History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 115,000 | +0 | 0.01% | 44,850 |
| 2025-10-13 | 2025-10-09 | 0.410 | 115,000 | +0 | 0.01% | 47,150 |
| 2025-10-10 | 2025-10-08 | 0.395 | 115,000 | +0 | 0.01% | 45,425 |
| 2025-10-09 | 2025-10-06 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2025-10-08 | 2025-10-03 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2025-10-06 | 2025-10-02 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2025-10-03 | 2025-09-30 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2025-10-02 | 2025-09-29 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2025-09-30 | 2025-09-26 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2025-09-29 | 2025-09-25 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2025-09-26 | 2025-09-24 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2025-09-25 | 2025-09-23 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2025-09-24 | 2025-09-22 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2025-09-23 | 2025-09-19 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2025-09-22 | 2025-09-18 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2025-09-19 | 2025-09-17 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 115,000 | +0 | 0.01% | 33,350 |
| 2025-09-17 | 2025-09-15 | 0.310 | 115,000 | +0 | 0.01% | 35,650 |
| 2025-09-16 | 2025-09-12 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2025-09-15 | 2025-09-11 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 115,000 | +0 | 0.01% | 35,650 |
| 2025-09-11 | 2025-09-09 | 0.310 | 115,000 | +0 | 0.01% | 35,650 |
| 2025-09-10 | 2025-09-08 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2025-09-09 | 2025-09-05 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2025-09-08 | 2025-09-04 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-09-05 | 2025-09-03 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2025-09-04 | 2025-09-02 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2025-09-03 | 2025-09-01 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2025-09-02 | 2025-08-29 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-09-01 | 2025-08-28 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2025-08-29 | 2025-08-27 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2025-08-28 | 2025-08-26 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2025-08-27 | 2025-08-25 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-08-25 | 2025-08-21 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2025-08-22 | 2025-08-20 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2025-08-18 | 2025-08-14 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2025-08-15 | 2025-08-13 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2025-08-14 | 2025-08-12 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2025-08-13 | 2025-08-11 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2025-08-12 | 2025-08-08 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2025-08-11 | 2025-08-07 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-08-06 | 2025-08-04 | 0.196 | 115,000 | +0 | 0.01% | 22,540 |
| 2025-08-05 | 2025-08-01 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2025-08-04 | 2025-07-31 | 0.192 | 115,000 | +0 | 0.01% | 22,080 |
| 2025-08-01 | 2025-07-30 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-07-30 | 2025-07-28 | 0.207 | 115,000 | +0 | 0.01% | 23,805 |
| 2025-07-29 | 2025-07-25 | 0.201 | 115,000 | +0 | 0.01% | 23,115 |
| 2025-07-28 | 2025-07-24 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-07-25 | 2025-07-23 | 0.202 | 115,000 | +0 | 0.01% | 23,230 |
| 2025-07-24 | 2025-07-22 | 0.199 | 115,000 | +0 | 0.01% | 22,885 |
| 2025-07-23 | 2025-07-21 | 0.199 | 115,000 | +0 | 0.01% | 22,885 |
| 2025-07-22 | 2025-07-18 | 0.203 | 115,000 | +0 | 0.01% | 23,345 |
| 2025-07-21 | 2025-07-17 | 0.201 | 115,000 | +0 | 0.01% | 23,115 |
| 2025-07-18 | 2025-07-16 | 0.191 | 115,000 | +0 | 0.01% | 21,965 |
| 2025-07-17 | 2025-07-15 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2025-07-16 | 2025-07-14 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2025-07-15 | 2025-07-11 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-07-14 | 2025-07-10 | 0.199 | 115,000 | +0 | 0.01% | 22,885 |
| 2025-07-11 | 2025-07-09 | 0.207 | 115,000 | +0 | 0.01% | 23,805 |
| 2025-07-10 | 2025-07-08 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2025-07-09 | 2025-07-07 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-07-08 | 2025-07-04 | 0.199 | 115,000 | +0 | 0.01% | 22,885 |
| 2025-07-07 | 2025-07-03 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2025-07-04 | 2025-07-02 | 0.202 | 115,000 | +0 | 0.01% | 23,230 |
| 2025-07-03 | 2025-06-30 | 0.207 | 115,000 | +0 | 0.01% | 23,805 |
| 2025-07-02 | 2025-06-27 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2025-06-30 | 2025-06-26 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2025-06-27 | 2025-06-25 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2025-06-26 | 2025-06-24 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-06-25 | 2025-06-23 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2025-06-24 | 2025-06-20 | 0.203 | 115,000 | +0 | 0.01% | 23,345 |
| 2025-06-23 | 2025-06-19 | 0.214 | 115,000 | +0 | 0.01% | 24,610 |
| 2025-06-20 | 2025-06-18 | 0.211 | 115,000 | +0 | 0.01% | 24,265 |
| 2025-06-19 | 2025-06-17 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2025-06-18 | 2025-06-16 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2025-06-17 | 2025-06-13 | 0.206 | 115,000 | +0 | 0.01% | 23,690 |
| 2025-06-16 | 2025-06-12 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2025-06-13 | 2025-06-11 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2025-06-12 | 2025-06-10 | 0.179 | 115,000 | +0 | 0.01% | 20,585 |
| 2025-06-11 | 2025-06-09 | 0.161 | 115,000 | +0 | 0.01% | 18,515 |
| 2025-06-10 | 2025-06-06 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2025-06-09 | 2025-06-05 | 0.155 | 115,000 | +0 | 0.01% | 17,825 |
| 2025-06-06 | 2025-06-04 | 0.155 | 115,000 | +0 | 0.01% | 17,825 |
| 2025-06-05 | 2025-06-03 | 0.149 | 115,000 | +0 | 0.01% | 17,135 |
| 2025-06-04 | 2025-06-02 | 0.149 | 115,000 | +0 | 0.01% | 17,135 |
| 2025-06-03 | 2025-05-30 | 0.143 | 115,000 | +0 | 0.01% | 16,445 |
| 2025-06-02 | 2025-05-29 | 0.146 | 115,000 | +0 | 0.01% | 16,790 |
| 2025-05-30 | 2025-05-28 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2025-05-29 | 2025-05-27 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2025-05-28 | 2025-05-26 | 0.139 | 115,000 | +0 | 0.01% | 15,985 |
| 2025-05-27 | 2025-05-23 | 0.144 | 115,000 | +0 | 0.01% | 16,560 |
| 2025-05-26 | 2025-05-22 | 0.143 | 115,000 | +0 | 0.01% | 16,445 |
| 2025-05-23 | 2025-05-21 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2025-05-22 | 2025-05-20 | 0.130 | 115,000 | +0 | 0.01% | 14,950 |
| 2025-05-21 | 2025-05-19 | 0.131 | 115,000 | +0 | 0.01% | 15,065 |
| 2025-05-20 | 2025-05-16 | 0.136 | 115,000 | +0 | 0.01% | 15,640 |
| 2025-05-19 | 2025-05-15 | 0.132 | 115,000 | +0 | 0.01% | 15,180 |
| 2025-05-16 | 2025-05-14 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2025-05-15 | 2025-05-13 | 0.136 | 115,000 | +0 | 0.01% | 15,640 |
| 2025-05-14 | 2025-05-12 | 0.138 | 115,000 | +0 | 0.01% | 15,870 |
| 2025-05-13 | 2025-05-09 | 0.138 | 115,000 | +0 | 0.01% | 15,870 |
| 2025-05-12 | 2025-05-08 | 0.138 | 115,000 | +0 | 0.01% | 15,870 |
| 2025-05-09 | 2025-05-07 | 0.140 | 115,000 | +0 | 0.01% | 16,100 |
| 2025-05-08 | 2025-05-06 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2025-05-07 | 2025-05-02 | 0.136 | 115,000 | +0 | 0.01% | 15,640 |
| 2025-05-06 | 2025-04-30 | 0.144 | 115,000 | +0 | 0.01% | 16,560 |
| 2025-05-02 | 2025-04-29 | 0.139 | 115,000 | +0 | 0.01% | 15,985 |
| 2025-04-30 | 2025-04-28 | 0.146 | 115,000 | +0 | 0.01% | 16,790 |
| 2025-04-29 | 2025-04-25 | 0.147 | 115,000 | +0 | 0.01% | 16,905 |
| 2025-04-28 | 2025-04-24 | 0.141 | 115,000 | +0 | 0.01% | 16,215 |
| 2025-04-25 | 2025-04-23 | 0.141 | 115,000 | +0 | 0.01% | 16,215 |
| 2025-04-24 | 2025-04-22 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2025-04-23 | 2025-04-17 | 0.143 | 115,000 | +0 | 0.01% | 16,445 |
| 2025-04-22 | 2025-04-16 | 0.144 | 115,000 | +0 | 0.01% | 16,560 |
| 2025-04-17 | 2025-04-15 | 0.144 | 115,000 | +0 | 0.01% | 16,560 |
| 2025-04-16 | 2025-04-14 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2025-04-15 | 2025-04-11 | 0.134 | 115,000 | +0 | 0.01% | 15,410 |
| 2025-04-14 | 2025-04-10 | 0.134 | 115,000 | +0 | 0.01% | 15,410 |
| 2025-04-11 | 2025-04-09 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2025-04-10 | 2025-04-08 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2025-04-09 | 2025-04-07 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2025-04-08 | 2025-04-03 | 0.157 | 115,000 | +0 | 0.01% | 18,055 |
| 2025-04-07 | 2025-04-02 | 0.162 | 115,000 | +0 | 0.01% | 18,630 |
| 2025-04-03 | 2025-04-01 | 0.159 | 115,000 | +0 | 0.01% | 18,285 |
| 2025-04-02 | 2025-03-31 | 0.169 | 115,000 | +0 | 0.01% | 19,435 |
| 2025-04-01 | 2025-03-28 | 0.168 | 115,000 | +0 | 0.01% | 19,320 |
| 2025-03-31 | 2025-03-27 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2025-03-28 | 2025-03-26 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2025-03-27 | 2025-03-25 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2025-03-26 | 2025-03-24 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2025-03-25 | 2025-03-21 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2025-03-24 | 2025-03-20 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2025-03-21 | 2025-03-19 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2025-03-20 | 2025-03-18 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2025-03-19 | 2025-03-17 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2025-03-18 | 2025-03-14 | 0.172 | 115,000 | +0 | 0.01% | 19,780 |
| 2025-03-17 | 2025-03-13 | 0.172 | 115,000 | +0 | 0.01% | 19,780 |
| 2025-03-14 | 2025-03-12 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2025-03-13 | 2025-03-11 | 0.172 | 115,000 | +0 | 0.01% | 19,780 |
| 2025-03-12 | 2025-03-10 | 0.178 | 115,000 | +0 | 0.01% | 20,470 |
| 2025-03-11 | 2025-03-07 | 0.172 | 115,000 | +0 | 0.01% | 19,780 |
| 2025-03-10 | 2025-03-06 | 0.166 | 115,000 | +0 | 0.01% | 19,090 |
| 2025-03-07 | 2025-03-05 | 0.165 | 115,000 | +0 | 0.01% | 18,975 |
| 2025-03-06 | 2025-03-04 | 0.165 | 115,000 | +0 | 0.01% | 18,975 |
| 2025-03-05 | 2025-03-03 | 0.163 | 115,000 | +0 | 0.01% | 18,745 |
| 2025-03-04 | 2025-02-28 | 0.169 | 115,000 | +0 | 0.01% | 19,435 |
| 2025-03-03 | 2025-02-27 | 0.169 | 115,000 | +0 | 0.01% | 19,435 |
| 2025-02-28 | 2025-02-26 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2025-02-27 | 2025-02-25 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2025-02-26 | 2025-02-24 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2025-02-25 | 2025-02-21 | 0.180 | 115,000 | +0 | 0.01% | 20,700 |
| 2025-02-24 | 2025-02-20 | 0.180 | 115,000 | +0 | 0.01% | 20,700 |
| 2025-02-21 | 2025-02-19 | 0.180 | 115,000 | +0 | 0.01% | 20,700 |
| 2025-02-20 | 2025-02-18 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2025-02-19 | 2025-02-17 | 0.174 | 115,000 | +0 | 0.01% | 20,010 |
| 2025-02-18 | 2025-02-14 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2025-02-17 | 2025-02-13 | 0.178 | 115,000 | +0 | 0.01% | 20,470 |
| 2025-02-14 | 2025-02-12 | 0.178 | 115,000 | +0 | 0.01% | 20,470 |
| 2025-02-13 | 2025-02-11 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2025-02-12 | 2025-02-10 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2025-02-11 | 2025-02-07 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2025-02-10 | 2025-02-06 | 0.169 | 115,000 | +0 | 0.01% | 19,435 |
| 2025-02-07 | 2025-02-05 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2025-02-06 | 2025-02-04 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2025-02-05 | 2025-02-03 | 0.180 | 115,000 | +0 | 0.01% | 20,700 |
| 2025-02-04 | 2025-01-28 | 0.174 | 115,000 | +0 | 0.01% | 20,010 |
| 2025-02-03 | 2025-01-24 | 0.174 | 115,000 | +0 | 0.01% | 20,010 |
| 2025-01-27 | 2025-01-23 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2025-01-24 | 2025-01-22 | 0.182 | 115,000 | +0 | 0.01% | 20,930 |
| 2025-01-23 | 2025-01-21 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2025-01-22 | 2025-01-20 | 0.178 | 115,000 | +0 | 0.01% | 20,470 |
| 2025-01-21 | 2025-01-17 | 0.178 | 115,000 | +0 | 0.01% | 20,470 |
| 2025-01-20 | 2025-01-16 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2025-01-17 | 2025-01-15 | 0.177 | 115,000 | +0 | 0.01% | 20,355 |
| 2025-01-16 | 2025-01-14 | 0.177 | 115,000 | +0 | 0.01% | 20,355 |
| 2025-01-15 | 2025-01-13 | 0.177 | 115,000 | +0 | 0.01% | 20,355 |
| 2025-01-14 | 2025-01-10 | 0.177 | 115,000 | +0 | 0.01% | 20,355 |
| 2025-01-13 | 2025-01-09 | 0.177 | 115,000 | +0 | 0.01% | 20,355 |
| 2025-01-10 | 2025-01-08 | 0.176 | 115,000 | +0 | 0.01% | 20,240 |
| 2025-01-09 | 2025-01-07 | 0.180 | 115,000 | +0 | 0.01% | 20,700 |
| 2025-01-08 | 2025-01-06 | 0.176 | 115,000 | +0 | 0.01% | 20,240 |
| 2025-01-07 | 2025-01-03 | 0.176 | 115,000 | +0 | 0.01% | 20,240 |
| 2025-01-06 | 2025-01-02 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2025-01-03 | 2024-12-31 | 0.189 | 115,000 | +0 | 0.01% | 21,735 |
| 2025-01-02 | 2024-12-27 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2024-12-30 | 2024-12-24 | 0.179 | 115,000 | +0 | 0.01% | 20,585 |
| 2024-12-27 | 2024-12-20 | 0.181 | 115,000 | +0 | 0.01% | 20,815 |
| 2024-12-23 | 2024-12-19 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2024-12-20 | 2024-12-18 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2024-12-19 | 2024-12-17 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2024-12-18 | 2024-12-16 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2024-12-17 | 2024-12-13 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2024-12-16 | 2024-12-12 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2024-12-13 | 2024-12-11 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2024-12-12 | 2024-12-10 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2024-12-11 | 2024-12-09 | 0.203 | 115,000 | +0 | 0.01% | 23,345 |
| 2024-12-10 | 2024-12-06 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2024-12-09 | 2024-12-05 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2024-12-06 | 2024-12-04 | 0.199 | 115,000 | +0 | 0.01% | 22,885 |
| 2024-12-05 | 2024-12-03 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2024-12-04 | 2024-12-02 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2024-12-03 | 2024-11-29 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2024-12-02 | 2024-11-28 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2024-11-29 | 2024-11-27 | 0.193 | 115,000 | +0 | 0.01% | 22,195 |
| 2024-11-28 | 2024-11-26 | 0.196 | 115,000 | +0 | 0.01% | 22,540 |
| 2024-11-27 | 2024-11-25 | 0.191 | 115,000 | +0 | 0.01% | 21,965 |
| 2024-11-26 | 2024-11-22 | 0.191 | 115,000 | +0 | 0.01% | 21,965 |
| 2024-11-25 | 2024-11-21 | 0.191 | 115,000 | +0 | 0.01% | 21,965 |
| 2024-11-22 | 2024-11-20 | 0.191 | 115,000 | +0 | 0.01% | 21,965 |
| 2024-11-21 | 2024-11-19 | 0.197 | 115,000 | +0 | 0.01% | 22,655 |
| 2024-11-20 | 2024-11-18 | 0.197 | 115,000 | +0 | 0.01% | 22,655 |
| 2024-11-19 | 2024-11-15 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2024-11-18 | 2024-11-14 | 0.207 | 115,000 | +0 | 0.01% | 23,805 |
| 2024-11-15 | 2024-11-13 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2024-11-14 | 2024-11-12 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2024-11-13 | 2024-11-11 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2024-11-12 | 2024-11-08 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2024-11-11 | 2024-11-07 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2024-11-08 | 2024-11-06 | 0.189 | 115,000 | +0 | 0.01% | 21,735 |
| 2024-11-07 | 2024-11-05 | 0.177 | 115,000 | +0 | 0.01% | 20,355 |
| 2024-11-06 | 2024-11-04 | 0.172 | 115,000 | +0 | 0.01% | 19,780 |
| 2024-11-05 | 2024-11-01 | 0.177 | 115,000 | +0 | 0.01% | 20,355 |
| 2024-11-04 | 2024-10-31 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2024-11-01 | 2024-10-30 | 0.178 | 115,000 | +0 | 0.01% | 20,470 |
| 2024-10-31 | 2024-10-29 | 0.178 | 115,000 | +0 | 0.01% | 20,470 |
| 2024-10-30 | 2024-10-28 | 0.181 | 115,000 | +0 | 0.01% | 20,815 |
| 2024-10-29 | 2024-10-25 | 0.186 | 115,000 | +0 | 0.01% | 21,390 |
| 2024-10-28 | 2024-10-24 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2024-10-25 | 2024-10-23 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2024-10-24 | 2024-10-22 | 0.211 | 115,000 | +0 | 0.01% | 24,265 |
| 2024-10-23 | 2024-10-21 | 0.162 | 115,000 | +0 | 0.01% | 18,630 |
| 2024-10-22 | 2024-10-18 | 0.176 | 115,000 | +0 | 0.01% | 20,240 |
| 2024-10-21 | 2024-10-17 | 0.159 | 115,000 | +0 | 0.01% | 18,285 |
| 2024-10-18 | 2024-10-16 | 0.168 | 115,000 | +0 | 0.01% | 19,320 |
| 2024-10-17 | 2024-10-15 | 0.160 | 115,000 | +0 | 0.01% | 18,400 |
| 2024-10-16 | 2024-10-14 | 0.167 | 115,000 | +0 | 0.01% | 19,205 |
| 2024-10-15 | 2024-10-10 | 0.165 | 115,000 | +0 | 0.01% | 18,975 |
| 2024-10-14 | 2024-10-09 | 0.159 | 115,000 | +0 | 0.01% | 18,285 |
| 2024-10-10 | 2024-10-08 | 0.168 | 115,000 | +0 | 0.01% | 19,320 |
| 2024-10-09 | 2024-10-07 | 0.185 | 115,000 | +0 | 0.01% | 21,275 |
| 2024-10-08 | 2024-10-04 | 0.169 | 115,000 | +0 | 0.01% | 19,435 |
| 2024-10-07 | 2024-10-03 | 0.159 | 115,000 | +0 | 0.01% | 18,285 |
| 2024-10-04 | 2024-10-02 | 0.150 | 115,000 | +0 | 0.01% | 17,250 |
| 2024-10-03 | 2024-09-30 | 0.160 | 115,000 | +0 | 0.01% | 18,400 |
| 2024-10-02 | 2024-09-27 | 0.154 | 115,000 | +0 | 0.01% | 17,710 |
| 2024-09-30 | 2024-09-26 | 0.154 | 115,000 | +0 | 0.01% | 17,710 |
| 2024-09-27 | 2024-09-25 | 0.143 | 115,000 | +0 | 0.01% | 16,445 |
| 2024-09-26 | 2024-09-24 | 0.127 | 115,000 | +0 | 0.01% | 14,605 |
| 2024-09-25 | 2024-09-23 | 0.128 | 115,000 | +0 | 0.01% | 14,720 |
| 2024-09-24 | 2024-09-20 | 0.128 | 115,000 | +0 | 0.01% | 14,720 |
| 2024-09-23 | 2024-09-19 | 0.137 | 115,000 | +0 | 0.01% | 15,755 |
| 2024-09-20 | 2024-09-17 | 0.137 | 115,000 | +0 | 0.01% | 15,755 |
| 2024-09-19 | 2024-09-16 | 0.137 | 115,000 | +0 | 0.01% | 15,755 |
| 2024-09-17 | 2024-09-13 | 0.137 | 115,000 | +0 | 0.01% | 15,755 |
| 2024-09-16 | 2024-09-12 | 0.138 | 115,000 | +0 | 0.01% | 15,870 |
| 2024-09-13 | 2024-09-11 | 0.140 | 115,000 | +0 | 0.01% | 16,100 |
| 2024-09-12 | 2024-09-10 | 0.141 | 115,000 | +0 | 0.01% | 16,215 |
| 2024-09-11 | 2024-09-09 | 0.141 | 115,000 | +0 | 0.01% | 16,215 |
| 2024-09-10 | 2024-09-05 | 0.138 | 115,000 | +0 | 0.01% | 15,870 |
| 2024-09-09 | 2024-09-04 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2024-09-05 | 2024-09-03 | 0.133 | 115,000 | +0 | 0.01% | 15,295 |
| 2024-09-04 | 2024-09-02 | 0.138 | 115,000 | +0 | 0.01% | 15,870 |
| 2024-09-03 | 2024-08-30 | 0.137 | 115,000 | +0 | 0.01% | 15,755 |
| 2024-09-02 | 2024-08-29 | 0.141 | 115,000 | +0 | 0.01% | 16,215 |
| 2024-08-30 | 2024-08-28 | 0.145 | 115,000 | +0 | 0.01% | 16,675 |
| 2024-08-29 | 2024-08-27 | 0.147 | 115,000 | +0 | 0.01% | 16,905 |
| 2024-08-28 | 2024-08-26 | 0.165 | 115,000 | +0 | 0.01% | 18,975 |
| 2024-08-27 | 2024-08-23 | 0.156 | 115,000 | +0 | 0.01% | 17,940 |
| 2024-08-26 | 2024-08-22 | 0.160 | 115,000 | +0 | 0.01% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.163 | 115,000 | +0 | 0.01% | 18,745 |
| 2024-08-22 | 2024-08-20 | 0.164 | 115,000 | +0 | 0.01% | 18,860 |
| 2024-08-21 | 2024-08-19 | 0.174 | 115,000 | +0 | 0.01% | 20,010 |
| 2024-08-20 | 2024-08-16 | 0.164 | 115,000 | +0 | 0.01% | 18,860 |
| 2024-08-19 | 2024-08-15 | 0.163 | 115,000 | +0 | 0.01% | 18,745 |
| 2024-08-16 | 2024-08-14 | 0.211 | 115,000 | +0 | 0.01% | 24,251 |
| 2024-08-15 | 2024-08-13 | 0.212 | 115,000 | +14,111 | 0.01% | 24,382 |
| 2024-08-14 | 2024-08-12 | 0.213 | 100,889 | +0 | 0.01% | 21,505 |
| 2024-08-13 | 2024-08-09 | 0.209 | 100,889 | +0 | 0.01% | 21,045 |
| 2024-08-12 | 2024-08-08 | 0.205 | 100,889 | +0 | 0.01% | 20,700 |
| 2024-08-09 | 2024-08-07 | 0.205 | 100,889 | +0 | 0.01% | 20,700 |
| 2024-08-08 | 2024-08-06 | 0.207 | 100,889 | +0 | 0.01% | 20,930 |
| 2024-08-07 | 2024-08-05 | 0.194 | 100,889 | +0 | 0.01% | 19,550 |
| 2024-08-06 | 2024-08-02 | 0.203 | 100,889 | +0 | 0.01% | 20,470 |
| 2024-08-05 | 2024-08-01 | 0.204 | 100,889 | +0 | 0.01% | 20,585 |
| 2024-08-02 | 2024-07-31 | 0.204 | 100,889 | +0 | 0.01% | 20,585 |
| 2024-08-01 | 2024-07-30 | 0.203 | 100,889 | +0 | 0.01% | 20,470 |
| 2024-07-31 | 2024-07-29 | 0.199 | 100,889 | +0 | 0.01% | 20,125 |
| 2024-07-30 | 2024-07-26 | 0.199 | 100,889 | +0 | 0.01% | 20,125 |
| 2024-07-29 | 2024-07-25 | 0.198 | 100,889 | +0 | 0.01% | 20,010 |
| 2024-07-26 | 2024-07-24 | 0.196 | 100,889 | +0 | 0.01% | 19,780 |
| 2024-07-25 | 2024-07-23 | 0.196 | 100,889 | +0 | 0.01% | 19,780 |
| 2024-07-24 | 2024-07-22 | 0.204 | 100,889 | +0 | 0.01% | 20,585 |
| 2024-07-23 | 2024-07-19 | 0.203 | 100,889 | +0 | 0.01% | 20,470 |
| 2024-07-22 | 2024-07-18 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2024-07-19 | 2024-07-17 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2024-07-18 | 2024-07-16 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2024-07-17 | 2024-07-15 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2024-07-16 | 2024-07-12 | 0.196 | 100,889 | +0 | 0.01% | 19,780 |
| 2024-07-15 | 2024-07-11 | 0.199 | 100,889 | +0 | 0.01% | 20,125 |
| 2024-07-12 | 2024-07-10 | 0.199 | 100,889 | +0 | 0.01% | 20,125 |
| 2024-07-11 | 2024-07-09 | 0.196 | 100,889 | +0 | 0.01% | 19,780 |
| 2024-07-10 | 2024-07-08 | 0.185 | 100,889 | +0 | 0.01% | 18,630 |
| 2024-07-09 | 2024-07-05 | 0.205 | 100,889 | +0 | 0.01% | 20,700 |
| 2024-07-08 | 2024-07-04 | 0.209 | 100,889 | +0 | 0.01% | 21,045 |
| 2024-07-05 | 2024-07-03 | 0.209 | 100,889 | +0 | 0.01% | 21,045 |
| 2024-07-04 | 2024-07-02 | 0.210 | 100,889 | +0 | 0.01% | 21,160 |
| 2024-07-03 | 2024-06-28 | 0.210 | 100,889 | +0 | 0.01% | 21,160 |
| 2024-07-02 | 2024-06-27 | 0.204 | 100,889 | +0 | 0.01% | 20,585 |
| 2024-06-28 | 2024-06-26 | 0.212 | 100,889 | +0 | 0.01% | 21,390 |
| 2024-06-27 | 2024-06-25 | 0.211 | 100,889 | +0 | 0.01% | 21,275 |
| 2024-06-26 | 2024-06-24 | 0.209 | 100,889 | +0 | 0.01% | 21,045 |
| 2024-06-25 | 2024-06-21 | 0.205 | 100,889 | +0 | 0.01% | 20,700 |
| 2024-06-24 | 2024-06-20 | 0.205 | 100,889 | +0 | 0.01% | 20,700 |
| 2024-06-21 | 2024-06-19 | 0.214 | 100,889 | +0 | 0.01% | 21,620 |
| 2024-06-20 | 2024-06-18 | 0.207 | 100,889 | +0 | 0.01% | 20,930 |
| 2024-06-19 | 2024-06-17 | 0.204 | 100,889 | +0 | 0.01% | 20,585 |
| 2024-06-18 | 2024-06-14 | 0.205 | 100,889 | +0 | 0.01% | 20,700 |
| 2024-06-17 | 2024-06-13 | 0.211 | 100,889 | +0 | 0.01% | 21,275 |
| 2024-06-14 | 2024-06-12 | 0.212 | 100,889 | +0 | 0.01% | 21,390 |
| 2024-06-13 | 2024-06-11 | 0.213 | 100,889 | +0 | 0.01% | 21,505 |
| 2024-06-12 | 2024-06-07 | 0.213 | 100,889 | +0 | 0.01% | 21,505 |
| 2024-06-11 | 2024-06-06 | 0.210 | 100,889 | +0 | 0.01% | 21,160 |
| 2024-06-07 | 2024-06-05 | 0.210 | 100,889 | +0 | 0.01% | 21,160 |
| 2024-06-06 | 2024-06-04 | 0.211 | 100,889 | +0 | 0.01% | 21,275 |
| 2024-06-05 | 2024-06-03 | 0.211 | 100,889 | +0 | 0.01% | 21,275 |
| 2024-06-04 | 2024-05-31 | 0.211 | 100,889 | +0 | 0.01% | 21,275 |
| 2024-06-03 | 2024-05-30 | 0.211 | 100,889 | +0 | 0.01% | 21,275 |
| 2024-05-31 | 2024-05-29 | 0.215 | 100,889 | +0 | 0.01% | 21,735 |
| 2024-05-30 | 2024-05-28 | 0.212 | 100,889 | +0 | 0.01% | 21,390 |
| 2024-05-29 | 2024-05-27 | 0.207 | 100,889 | +0 | 0.01% | 20,930 |
| 2024-05-28 | 2024-05-24 | 0.215 | 100,889 | +0 | 0.01% | 21,735 |
| 2024-05-27 | 2024-05-23 | 0.215 | 100,889 | +0 | 0.01% | 21,735 |
| 2024-05-24 | 2024-05-22 | 0.229 | 100,889 | +0 | 0.01% | 23,115 |
| 2024-05-23 | 2024-05-21 | 0.229 | 100,889 | +0 | 0.01% | 23,115 |
| 2024-05-22 | 2024-05-20 | 0.237 | 100,889 | +0 | 0.01% | 23,920 |
| 2024-05-21 | 2024-05-17 | 0.230 | 100,889 | +0 | 0.01% | 23,230 |
| 2024-05-20 | 2024-05-16 | 0.233 | 100,889 | +0 | 0.01% | 23,460 |
| 2024-05-17 | 2024-05-14 | 0.231 | 100,889 | +0 | 0.01% | 23,345 |
| 2024-05-16 | 2024-05-13 | 0.228 | 100,889 | +0 | 0.01% | 23,000 |
| 2024-05-14 | 2024-05-10 | 0.225 | 100,889 | +0 | 0.01% | 22,655 |
| 2024-05-13 | 2024-05-09 | 0.214 | 100,889 | +0 | 0.01% | 21,620 |
| 2024-05-10 | 2024-05-08 | 0.210 | 100,889 | +0 | 0.01% | 21,160 |
| 2024-05-09 | 2024-05-07 | 0.220 | 100,889 | +0 | 0.01% | 22,195 |
| 2024-05-08 | 2024-05-06 | 0.211 | 100,889 | +0 | 0.01% | 21,275 |
| 2024-05-07 | 2024-05-03 | 0.210 | 100,889 | +0 | 0.01% | 21,160 |
| 2024-05-06 | 2024-05-02 | 0.211 | 100,889 | +0 | 0.01% | 21,275 |
| 2024-05-03 | 2024-04-30 | 0.205 | 100,889 | +0 | 0.01% | 20,700 |
| 2024-05-02 | 2024-04-29 | 0.196 | 100,889 | +0 | 0.01% | 19,780 |
| 2024-04-30 | 2024-04-26 | 0.206 | 100,889 | +0 | 0.01% | 20,815 |
| 2024-04-29 | 2024-04-25 | 0.212 | 100,889 | +0 | 0.01% | 21,390 |
| 2024-04-26 | 2024-04-24 | 0.213 | 100,889 | +0 | 0.01% | 21,505 |
| 2024-04-25 | 2024-04-23 | 0.212 | 100,889 | +0 | 0.01% | 21,390 |
| 2024-04-24 | 2024-04-22 | 0.209 | 100,889 | +0 | 0.01% | 21,045 |
| 2024-04-23 | 2024-04-19 | 0.207 | 100,889 | +0 | 0.01% | 20,930 |
| 2024-04-22 | 2024-04-18 | 0.205 | 100,889 | +0 | 0.01% | 20,700 |
| 2024-04-19 | 2024-04-17 | 0.195 | 100,889 | +0 | 0.01% | 19,665 |
| 2024-04-18 | 2024-04-16 | 0.195 | 100,889 | +0 | 0.01% | 19,665 |
| 2024-04-17 | 2024-04-15 | 0.207 | 100,889 | +0 | 0.01% | 20,930 |
| 2024-04-16 | 2024-04-12 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2024-04-15 | 2024-04-11 | 0.206 | 100,889 | +0 | 0.01% | 20,815 |
| 2024-04-12 | 2024-04-10 | 0.212 | 100,889 | +0 | 0.01% | 21,390 |
| 2024-04-11 | 2024-04-09 | 0.207 | 100,889 | +0 | 0.01% | 20,930 |
| 2024-04-10 | 2024-04-08 | 0.205 | 100,889 | +0 | 0.01% | 20,700 |
| 2024-04-09 | 2024-04-05 | 0.194 | 100,889 | +0 | 0.01% | 19,550 |
| 2024-04-08 | 2024-04-03 | 0.178 | 100,889 | +0 | 0.01% | 17,940 |
| 2024-04-05 | 2024-04-02 | 0.184 | 100,889 | +0 | 0.01% | 18,515 |
| 2024-04-03 | 2024-03-28 | 0.174 | 100,889 | +0 | 0.01% | 17,595 |
| 2024-04-02 | 2024-03-27 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2024-03-28 | 2024-03-26 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2024-03-27 | 2024-03-25 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2024-03-26 | 2024-03-22 | 0.169 | 100,889 | +0 | 0.01% | 17,020 |
| 2024-03-25 | 2024-03-21 | 0.169 | 100,889 | +0 | 0.01% | 17,020 |
| 2024-03-22 | 2024-03-20 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2024-03-21 | 2024-03-19 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2024-03-20 | 2024-03-18 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2024-03-19 | 2024-03-15 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2024-03-18 | 2024-03-14 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2024-03-15 | 2024-03-13 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2024-03-14 | 2024-03-12 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2024-03-13 | 2024-03-11 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2024-03-12 | 2024-03-08 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2024-03-11 | 2024-03-07 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2024-03-08 | 2024-03-06 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2024-03-07 | 2024-03-05 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2024-03-06 | 2024-03-04 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2024-03-05 | 2024-03-01 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2024-03-04 | 2024-02-29 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2024-03-01 | 2024-02-28 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2024-02-29 | 2024-02-27 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2024-02-28 | 2024-02-26 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2024-02-27 | 2024-02-23 | 0.136 | 100,889 | +0 | 0.01% | 13,685 |
| 2024-02-26 | 2024-02-22 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2024-02-23 | 2024-02-21 | 0.137 | 100,889 | +0 | 0.01% | 13,800 |
| 2024-02-22 | 2024-02-20 | 0.136 | 100,889 | +0 | 0.01% | 13,685 |
| 2024-02-21 | 2024-02-19 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2024-02-20 | 2024-02-16 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2024-02-19 | 2024-02-15 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2024-02-16 | 2024-02-14 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2024-02-15 | 2024-02-09 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2024-02-14 | 2024-02-07 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2024-02-08 | 2024-02-06 | 0.145 | 100,889 | +0 | 0.01% | 14,605 |
| 2024-02-07 | 2024-02-05 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2024-02-06 | 2024-02-02 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2024-02-05 | 2024-02-01 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2024-02-02 | 2024-01-31 | 0.132 | 100,889 | +0 | 0.01% | 13,340 |
| 2024-02-01 | 2024-01-30 | 0.135 | 100,889 | +0 | 0.01% | 13,570 |
| 2024-01-31 | 2024-01-29 | 0.128 | 100,889 | +0 | 0.01% | 12,880 |
| 2024-01-30 | 2024-01-26 | 0.128 | 100,889 | +0 | 0.01% | 12,880 |
| 2024-01-29 | 2024-01-25 | 0.129 | 100,889 | +0 | 0.01% | 12,995 |
| 2024-01-26 | 2024-01-24 | 0.145 | 100,889 | +0 | 0.01% | 14,605 |
| 2024-01-25 | 2024-01-23 | 0.136 | 100,889 | +0 | 0.01% | 13,685 |
| 2024-01-24 | 2024-01-22 | 0.132 | 100,889 | +0 | 0.01% | 13,340 |
| 2024-01-23 | 2024-01-19 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2024-01-22 | 2024-01-18 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2024-01-19 | 2024-01-17 | 0.128 | 100,889 | +0 | 0.01% | 12,880 |
| 2024-01-18 | 2024-01-16 | 0.129 | 100,889 | +0 | 0.01% | 12,995 |
| 2024-01-17 | 2024-01-15 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2024-01-16 | 2024-01-12 | 0.141 | 100,889 | +0 | 0.01% | 14,260 |
| 2024-01-15 | 2024-01-11 | 0.141 | 100,889 | +0 | 0.01% | 14,260 |
| 2024-01-12 | 2024-01-10 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2024-01-11 | 2024-01-09 | 0.135 | 100,889 | +0 | 0.01% | 13,570 |
| 2024-01-10 | 2024-01-08 | 0.136 | 100,889 | +0 | 0.01% | 13,685 |
| 2024-01-09 | 2024-01-05 | 0.136 | 100,889 | +0 | 0.01% | 13,685 |
| 2024-01-08 | 2024-01-04 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2024-01-05 | 2024-01-03 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2024-01-04 | 2024-01-02 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2024-01-03 | 2023-12-29 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2024-01-02 | 2023-12-28 | 0.130 | 100,889 | +0 | 0.01% | 13,110 |
| 2023-12-29 | 2023-12-27 | 0.130 | 100,889 | +0 | 0.01% | 13,110 |
| 2023-12-28 | 2023-12-22 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-12-27 | 2023-12-21 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-12-22 | 2023-12-20 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2023-12-21 | 2023-12-19 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2023-12-20 | 2023-12-18 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2023-12-19 | 2023-12-15 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-12-18 | 2023-12-14 | 0.135 | 100,889 | +0 | 0.01% | 13,570 |
| 2023-12-15 | 2023-12-13 | 0.128 | 100,889 | +0 | 0.01% | 12,880 |
| 2023-12-14 | 2023-12-12 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2023-12-13 | 2023-12-11 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2023-12-12 | 2023-12-08 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2023-12-11 | 2023-12-07 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2023-12-08 | 2023-12-06 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2023-12-07 | 2023-12-05 | 0.137 | 100,889 | +0 | 0.01% | 13,800 |
| 2023-12-06 | 2023-12-04 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2023-12-05 | 2023-12-01 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2023-12-04 | 2023-11-30 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-12-01 | 2023-11-29 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-11-30 | 2023-11-28 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2023-11-29 | 2023-11-27 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-11-28 | 2023-11-24 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-11-27 | 2023-11-23 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-11-24 | 2023-11-22 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-11-23 | 2023-11-21 | 0.152 | 100,889 | +0 | 0.01% | 15,295 |
| 2023-11-22 | 2023-11-20 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2023-11-21 | 2023-11-17 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2023-11-20 | 2023-11-16 | 0.141 | 100,889 | +0 | 0.01% | 14,260 |
| 2023-11-17 | 2023-11-15 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2023-11-16 | 2023-11-14 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2023-11-15 | 2023-11-13 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-11-14 | 2023-11-10 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-11-13 | 2023-11-09 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-11-10 | 2023-11-08 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-11-09 | 2023-11-07 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-11-08 | 2023-11-06 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-11-07 | 2023-11-03 | 0.162 | 100,889 | +0 | 0.01% | 16,330 |
| 2023-11-06 | 2023-11-02 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2023-11-03 | 2023-11-01 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-11-02 | 2023-10-31 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-11-01 | 2023-10-30 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-10-31 | 2023-10-27 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-10-30 | 2023-10-26 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-10-27 | 2023-10-25 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-10-26 | 2023-10-24 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2023-10-25 | 2023-10-20 | 0.147 | 100,889 | +0 | 0.01% | 14,835 |
| 2023-10-24 | 2023-10-19 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2023-10-20 | 2023-10-18 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-10-19 | 2023-10-17 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-10-18 | 2023-10-16 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-10-17 | 2023-10-13 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2023-10-16 | 2023-10-12 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-10-13 | 2023-10-11 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-10-12 | 2023-10-10 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-10-11 | 2023-10-09 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-10-10 | 2023-10-06 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-10-09 | 2023-10-05 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-10-06 | 2023-10-04 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-10-05 | 2023-10-03 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-10-04 | 2023-09-29 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-10-03 | 2023-09-28 | 0.152 | 100,889 | +0 | 0.01% | 15,295 |
| 2023-09-29 | 2023-09-27 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-09-28 | 2023-09-26 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-09-27 | 2023-09-25 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-09-26 | 2023-09-22 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-09-25 | 2023-09-21 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-09-22 | 2023-09-20 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-09-21 | 2023-09-19 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2023-09-20 | 2023-09-18 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2023-09-19 | 2023-09-15 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2023-09-18 | 2023-09-14 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2023-09-15 | 2023-09-13 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2023-09-14 | 2023-09-12 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2023-09-13 | 2023-09-11 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2023-09-12 | 2023-09-07 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2023-09-11 | 2023-09-06 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2023-09-07 | 2023-09-05 | 0.173 | 100,889 | +0 | 0.01% | 17,480 |
| 2023-09-06 | 2023-09-04 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2023-09-05 | 2023-08-31 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2023-09-04 | 2023-08-30 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2023-08-31 | 2023-08-29 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2023-08-30 | 2023-08-28 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2023-08-29 | 2023-08-25 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2023-08-28 | 2023-08-24 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2023-08-25 | 2023-08-23 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-08-24 | 2023-08-22 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-08-23 | 2023-08-21 | 0.135 | 100,889 | +0 | 0.01% | 13,570 |
| 2023-08-22 | 2023-08-18 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2023-08-21 | 2023-08-17 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2023-08-18 | 2023-08-16 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2023-08-17 | 2023-08-15 | 0.137 | 100,889 | +0 | 0.01% | 13,800 |
| 2023-08-16 | 2023-08-14 | 0.131 | 100,889 | +0 | 0.01% | 13,225 |
| 2023-08-15 | 2023-08-11 | 0.130 | 100,889 | +0 | 0.01% | 13,110 |
| 2023-08-14 | 2023-08-10 | 0.131 | 100,889 | +0 | 0.01% | 13,225 |
| 2023-08-11 | 2023-08-09 | 0.131 | 100,889 | +0 | 0.01% | 13,225 |
| 2023-08-10 | 2023-08-08 | 0.147 | 100,889 | +0 | 0.01% | 14,835 |
| 2023-08-09 | 2023-08-07 | 0.130 | 100,889 | +0 | 0.01% | 13,110 |
| 2023-08-08 | 2023-08-04 | 0.130 | 100,889 | +0 | 0.01% | 13,110 |
| 2023-08-07 | 2023-08-03 | 0.139 | 100,889 | +0 | 0.01% | 14,030 |
| 2023-08-04 | 2023-08-02 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2023-08-03 | 2023-08-01 | 0.141 | 100,889 | +0 | 0.01% | 14,260 |
| 2023-08-02 | 2023-07-31 | 0.141 | 100,889 | +0 | 0.01% | 14,260 |
| 2023-08-01 | 2023-07-28 | 0.137 | 100,889 | +0 | 0.01% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.136 | 100,889 | +0 | 0.01% | 13,685 |
| 2023-07-28 | 2023-07-26 | 0.130 | 100,889 | +0 | 0.01% | 13,110 |
| 2023-07-27 | 2023-07-25 | 0.129 | 100,889 | +0 | 0.01% | 12,995 |
| 2023-07-26 | 2023-07-24 | 0.137 | 100,889 | +0 | 0.01% | 13,800 |
| 2023-07-25 | 2023-07-21 | 0.137 | 100,889 | +0 | 0.01% | 13,800 |
| 2023-07-24 | 2023-07-20 | 0.137 | 100,889 | +0 | 0.01% | 13,800 |
| 2023-07-21 | 2023-07-19 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2023-07-20 | 2023-07-18 | 0.138 | 100,889 | +0 | 0.01% | 13,915 |
| 2023-07-19 | 2023-07-14 | 0.135 | 100,889 | +0 | 0.01% | 13,570 |
| 2023-07-18 | 2023-07-13 | 0.141 | 100,889 | +0 | 0.01% | 14,260 |
| 2023-07-14 | 2023-07-12 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2023-07-13 | 2023-07-11 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2023-07-12 | 2023-07-10 | 0.144 | 100,889 | +0 | 0.01% | 14,490 |
| 2023-07-11 | 2023-07-07 | 0.144 | 100,889 | +0 | 0.01% | 14,490 |
| 2023-07-10 | 2023-07-06 | 0.144 | 100,889 | +0 | 0.01% | 14,490 |
| 2023-07-07 | 2023-07-05 | 0.144 | 100,889 | +0 | 0.01% | 14,490 |
| 2023-07-06 | 2023-07-04 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-07-05 | 2023-07-03 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-07-04 | 2023-06-30 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-07-03 | 2023-06-29 | 0.140 | 100,889 | +0 | 0.01% | 14,145 |
| 2023-06-30 | 2023-06-28 | 0.144 | 100,889 | +0 | 0.01% | 14,490 |
| 2023-06-29 | 2023-06-27 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-06-28 | 2023-06-26 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-06-27 | 2023-06-23 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2023-06-26 | 2023-06-21 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-06-23 | 2023-06-20 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-06-21 | 2023-06-19 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-06-20 | 2023-06-16 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-06-19 | 2023-06-15 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-06-16 | 2023-06-14 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2023-06-15 | 2023-06-13 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2023-06-14 | 2023-06-12 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-06-13 | 2023-06-09 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-06-12 | 2023-06-08 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-06-09 | 2023-06-07 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-06-08 | 2023-06-06 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2023-06-07 | 2023-06-05 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2023-06-06 | 2023-06-02 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2023-06-05 | 2023-06-01 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-06-02 | 2023-05-31 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2023-06-01 | 2023-05-30 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2023-05-31 | 2023-05-29 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2023-05-30 | 2023-05-25 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-05-29 | 2023-05-24 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-05-25 | 2023-05-23 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-05-24 | 2023-05-22 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-05-23 | 2023-05-19 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-05-22 | 2023-05-18 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-05-19 | 2023-05-17 | 0.169 | 100,889 | +0 | 0.01% | 17,020 |
| 2023-05-18 | 2023-05-16 | 0.169 | 100,889 | +0 | 0.01% | 17,020 |
| 2023-05-17 | 2023-05-15 | 0.169 | 100,889 | +0 | 0.01% | 17,020 |
| 2023-05-16 | 2023-05-12 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-05-15 | 2023-05-11 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-05-12 | 2023-05-10 | 0.170 | 100,889 | +0 | 0.01% | 17,135 |
| 2023-05-11 | 2023-05-09 | 0.170 | 100,889 | +0 | 0.01% | 17,135 |
| 2023-05-10 | 2023-05-08 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-05-09 | 2023-05-05 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-05-08 | 2023-05-04 | 0.169 | 100,889 | +0 | 0.01% | 17,020 |
| 2023-05-05 | 2023-05-03 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-05-04 | 2023-05-02 | 0.176 | 100,889 | +0 | 0.01% | 17,710 |
| 2023-05-03 | 2023-04-28 | 0.172 | 100,889 | +0 | 0.01% | 17,365 |
| 2023-05-02 | 2023-04-27 | 0.180 | 100,889 | +0 | 0.01% | 18,170 |
| 2023-04-28 | 2023-04-26 | 0.180 | 100,889 | +0 | 0.01% | 18,170 |
| 2023-04-27 | 2023-04-25 | 0.180 | 100,889 | +0 | 0.01% | 18,170 |
| 2023-04-26 | 2023-04-24 | 0.182 | 100,889 | +0 | 0.01% | 18,400 |
| 2023-04-25 | 2023-04-21 | 0.194 | 100,889 | +0 | 0.01% | 19,550 |
| 2023-04-24 | 2023-04-20 | 0.196 | 100,889 | +0 | 0.01% | 19,780 |
| 2023-04-21 | 2023-04-19 | 0.196 | 100,889 | +0 | 0.01% | 19,780 |
| 2023-04-20 | 2023-04-18 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2023-04-19 | 2023-04-17 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2023-04-18 | 2023-04-14 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2023-04-17 | 2023-04-13 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2023-04-14 | 2023-04-12 | 0.203 | 100,889 | +0 | 0.01% | 20,470 |
| 2023-04-13 | 2023-04-11 | 0.182 | 100,889 | +0 | 0.01% | 18,400 |
| 2023-04-12 | 2023-04-06 | 0.189 | 100,889 | +0 | 0.01% | 19,090 |
| 2023-04-11 | 2023-04-04 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2023-04-06 | 2023-04-03 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-04-04 | 2023-03-31 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-04-03 | 2023-03-30 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-03-31 | 2023-03-29 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-03-30 | 2023-03-28 | 0.173 | 100,889 | +0 | 0.01% | 17,480 |
| 2023-03-29 | 2023-03-27 | 0.173 | 100,889 | +0 | 0.01% | 17,480 |
| 2023-03-28 | 2023-03-24 | 0.184 | 100,889 | +0 | 0.01% | 18,515 |
| 2023-03-27 | 2023-03-23 | 0.194 | 100,889 | +0 | 0.01% | 19,550 |
| 2023-03-24 | 2023-03-22 | 0.188 | 100,889 | +0 | 0.01% | 18,975 |
| 2023-03-23 | 2023-03-21 | 0.173 | 100,889 | +0 | 0.01% | 17,480 |
| 2023-03-22 | 2023-03-20 | 0.170 | 100,889 | +0 | 0.01% | 17,135 |
| 2023-03-21 | 2023-03-17 | 0.188 | 100,889 | +0 | 0.01% | 18,975 |
| 2023-03-20 | 2023-03-16 | 0.206 | 100,889 | +0 | 0.01% | 20,815 |
| 2023-03-17 | 2023-03-15 | 0.199 | 100,889 | +0 | 0.01% | 20,125 |
| 2023-03-16 | 2023-03-14 | 0.193 | 100,889 | +0 | 0.01% | 19,435 |
| 2023-03-15 | 2023-03-13 | 0.215 | 100,889 | +0 | 0.01% | 21,735 |
| 2023-03-14 | 2023-03-10 | 0.207 | 100,889 | +0 | 0.01% | 20,930 |
| 2023-03-13 | 2023-03-09 | 0.189 | 100,889 | +0 | 0.01% | 19,090 |
| 2023-03-10 | 2023-03-08 | 0.186 | 100,889 | +0 | 0.01% | 18,745 |
| 2023-03-09 | 2023-03-07 | 0.194 | 100,889 | +0 | 0.01% | 19,550 |
| 2023-03-08 | 2023-03-06 | 0.194 | 100,889 | +0 | 0.01% | 19,550 |
| 2023-03-07 | 2023-03-03 | 0.197 | 100,889 | +0 | 0.01% | 19,895 |
| 2023-03-06 | 2023-03-02 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-03-03 | 2023-03-01 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2023-03-02 | 2023-02-28 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2023-03-01 | 2023-02-27 | 0.158 | 100,889 | +0 | 0.01% | 15,985 |
| 2023-02-28 | 2023-02-24 | 0.158 | 100,889 | +0 | 0.01% | 15,985 |
| 2023-02-27 | 2023-02-23 | 0.158 | 100,889 | +0 | 0.01% | 15,985 |
| 2023-02-24 | 2023-02-22 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2023-02-23 | 2023-02-21 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2023-02-22 | 2023-02-20 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2023-02-21 | 2023-02-17 | 0.169 | 100,889 | +0 | 0.01% | 17,020 |
| 2023-02-20 | 2023-02-16 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2023-02-17 | 2023-02-15 | 0.179 | 100,889 | +0 | 0.01% | 18,055 |
| 2023-02-16 | 2023-02-14 | 0.194 | 100,889 | +0 | 0.01% | 19,550 |
| 2023-02-15 | 2023-02-13 | 0.195 | 100,889 | +0 | 0.01% | 19,665 |
| 2023-02-14 | 2023-02-10 | 0.177 | 100,889 | +0 | 0.01% | 17,825 |
| 2023-02-13 | 2023-02-09 | 0.202 | 100,889 | +0 | 0.01% | 20,355 |
| 2023-02-10 | 2023-02-08 | 0.203 | 100,889 | +0 | 0.01% | 20,470 |
| 2023-02-09 | 2023-02-07 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-02-08 | 2023-02-06 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-02-07 | 2023-02-03 | 0.181 | 100,889 | +0 | 0.01% | 18,285 |
| 2023-02-06 | 2023-02-02 | 0.203 | 100,889 | +0 | 0.01% | 20,470 |
| 2023-02-03 | 2023-02-01 | 0.193 | 100,889 | +0 | 0.01% | 19,435 |
| 2023-02-02 | 2023-01-31 | 0.181 | 100,889 | +0 | 0.01% | 18,285 |
| 2023-02-01 | 2023-01-30 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2023-01-31 | 2023-01-27 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-01-30 | 2023-01-26 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2023-01-27 | 2023-01-20 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2023-01-26 | 2023-01-19 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-01-20 | 2023-01-18 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-01-19 | 2023-01-17 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-01-18 | 2023-01-16 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-01-17 | 2023-01-13 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2023-01-16 | 2023-01-12 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2023-01-13 | 2023-01-11 | 0.162 | 100,889 | +0 | 0.01% | 16,330 |
| 2023-01-12 | 2023-01-10 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2023-01-11 | 2023-01-09 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2023-01-10 | 2023-01-06 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-01-09 | 2023-01-05 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2023-01-06 | 2023-01-04 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-01-05 | 2023-01-03 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2023-01-04 | 2022-12-30 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2023-01-03 | 2022-12-29 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2022-12-30 | 2022-12-28 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2022-12-29 | 2022-12-23 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2022-12-28 | 2022-12-22 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2022-12-23 | 2022-12-21 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2022-12-22 | 2022-12-20 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2022-12-21 | 2022-12-19 | 0.152 | 100,889 | +0 | 0.01% | 15,295 |
| 2022-12-20 | 2022-12-16 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2022-12-19 | 2022-12-15 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2022-12-16 | 2022-12-14 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2022-12-15 | 2022-12-13 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-12-14 | 2022-12-12 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-12-13 | 2022-12-09 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-12-12 | 2022-12-08 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2022-12-09 | 2022-12-07 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2022-12-08 | 2022-12-06 | 0.152 | 100,889 | +0 | 0.01% | 15,295 |
| 2022-12-07 | 2022-12-05 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-12-06 | 2022-12-02 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-12-05 | 2022-12-01 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-12-02 | 2022-11-30 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-12-01 | 2022-11-29 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-11-30 | 2022-11-28 | 0.158 | 100,889 | +0 | 0.01% | 15,985 |
| 2022-11-29 | 2022-11-25 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-11-28 | 2022-11-24 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2022-11-25 | 2022-11-23 | 0.150 | 100,889 | +0 | 0.01% | 15,180 |
| 2022-11-24 | 2022-11-22 | 0.152 | 100,889 | +0 | 0.01% | 15,295 |
| 2022-11-23 | 2022-11-21 | 0.152 | 100,889 | +0 | 0.01% | 15,295 |
| 2022-11-22 | 2022-11-18 | 0.152 | 100,889 | +0 | 0.01% | 15,295 |
| 2022-11-21 | 2022-11-17 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2022-11-18 | 2022-11-16 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-11-17 | 2022-11-15 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-11-16 | 2022-11-14 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2022-11-15 | 2022-11-11 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2022-11-14 | 2022-11-10 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2022-11-11 | 2022-11-09 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2022-11-10 | 2022-11-08 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-11-09 | 2022-11-07 | 0.146 | 100,889 | +0 | 0.01% | 14,720 |
| 2022-11-08 | 2022-11-04 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2022-11-07 | 2022-11-03 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2022-11-04 | 2022-11-02 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2022-11-03 | 2022-11-01 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2022-11-02 | 2022-10-31 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2022-11-01 | 2022-10-28 | 0.147 | 100,889 | +0 | 0.01% | 14,835 |
| 2022-10-31 | 2022-10-27 | 0.147 | 100,889 | +0 | 0.01% | 14,835 |
| 2022-10-28 | 2022-10-26 | 0.147 | 100,889 | +0 | 0.01% | 14,835 |
| 2022-10-27 | 2022-10-25 | 0.147 | 100,889 | +0 | 0.01% | 14,835 |
| 2022-10-26 | 2022-10-24 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2022-10-25 | 2022-10-21 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2022-10-24 | 2022-10-20 | 0.142 | 100,889 | +0 | 0.01% | 14,375 |
| 2022-10-21 | 2022-10-19 | 0.148 | 100,889 | +0 | 0.01% | 14,950 |
| 2022-10-20 | 2022-10-18 | 0.162 | 100,889 | +0 | 0.01% | 16,330 |
| 2022-10-19 | 2022-10-17 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-10-18 | 2022-10-14 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-10-17 | 2022-10-13 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-10-14 | 2022-10-12 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-10-13 | 2022-10-11 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-10-12 | 2022-10-10 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-10-11 | 2022-10-07 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-10-10 | 2022-10-06 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-10-07 | 2022-10-05 | 0.176 | 100,889 | +0 | 0.01% | 17,710 |
| 2022-10-06 | 2022-10-03 | 0.170 | 100,889 | +0 | 0.01% | 17,135 |
| 2022-10-05 | 2022-09-30 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2022-10-03 | 2022-09-29 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2022-09-30 | 2022-09-28 | 0.176 | 100,889 | +0 | 0.01% | 17,710 |
| 2022-09-29 | 2022-09-27 | 0.194 | 100,889 | +0 | 0.01% | 19,550 |
| 2022-09-28 | 2022-09-26 | 0.198 | 100,889 | +0 | 0.01% | 20,010 |
| 2022-09-27 | 2022-09-23 | 0.201 | 100,889 | +0 | 0.01% | 20,240 |
| 2022-09-26 | 2022-09-22 | 0.201 | 100,889 | +0 | 0.01% | 20,240 |
| 2022-09-23 | 2022-09-21 | 0.198 | 100,889 | +0 | 0.01% | 20,010 |
| 2022-09-22 | 2022-09-20 | 0.198 | 100,889 | +0 | 0.01% | 20,010 |
| 2022-09-21 | 2022-09-19 | 0.194 | 100,889 | +0 | 0.01% | 19,550 |
| 2022-09-20 | 2022-09-16 | 0.193 | 100,889 | +0 | 0.01% | 19,435 |
| 2022-09-19 | 2022-09-15 | 0.184 | 100,889 | +0 | 0.01% | 18,515 |
| 2022-09-16 | 2022-09-14 | 0.181 | 100,889 | +0 | 0.01% | 18,285 |
| 2022-09-15 | 2022-09-13 | 0.181 | 100,889 | +0 | 0.01% | 18,285 |
| 2022-09-14 | 2022-09-09 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2022-09-13 | 2022-09-08 | 0.162 | 100,889 | +0 | 0.01% | 16,330 |
| 2022-09-09 | 2022-09-07 | 0.168 | 100,889 | +0 | 0.01% | 16,905 |
| 2022-09-08 | 2022-09-06 | 0.168 | 100,889 | +0 | 0.01% | 16,905 |
| 2022-09-07 | 2022-09-05 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-09-06 | 2022-09-02 | 0.181 | 100,889 | +0 | 0.01% | 18,285 |
| 2022-09-05 | 2022-09-01 | 0.184 | 100,889 | +0 | 0.01% | 18,515 |
| 2022-09-02 | 2022-08-31 | 0.184 | 100,889 | +0 | 0.01% | 18,515 |
| 2022-09-01 | 2022-08-30 | 0.185 | 100,889 | +0 | 0.01% | 18,630 |
| 2022-08-31 | 2022-08-29 | 0.181 | 100,889 | +0 | 0.01% | 18,285 |
| 2022-08-30 | 2022-08-26 | 0.188 | 100,889 | +0 | 0.01% | 18,975 |
| 2022-08-29 | 2022-08-25 | 0.185 | 100,889 | +0 | 0.01% | 18,630 |
| 2022-08-26 | 2022-08-24 | 0.187 | 100,889 | +0 | 0.01% | 18,860 |
| 2022-08-25 | 2022-08-23 | 0.179 | 100,889 | +0 | 0.01% | 18,055 |
| 2022-08-24 | 2022-08-22 | 0.191 | 100,889 | +0 | 0.01% | 19,320 |
| 2022-08-23 | 2022-08-19 | 0.203 | 100,889 | +0 | 0.01% | 20,470 |
| 2022-08-22 | 2022-08-18 | 0.198 | 100,889 | +0 | 0.01% | 20,010 |
| 2022-08-19 | 2022-08-17 | 0.177 | 100,889 | +0 | 0.01% | 17,825 |
| 2022-08-18 | 2022-08-16 | 0.170 | 100,889 | +0 | 0.01% | 17,135 |
| 2022-08-17 | 2022-08-15 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2022-08-16 | 2022-08-12 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2022-08-15 | 2022-08-11 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2022-08-12 | 2022-08-10 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2022-08-11 | 2022-08-09 | 0.168 | 100,889 | +0 | 0.01% | 16,905 |
| 2022-08-10 | 2022-08-08 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-08-09 | 2022-08-05 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2022-08-08 | 2022-08-04 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2022-08-05 | 2022-08-03 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2022-08-04 | 2022-08-02 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2022-08-03 | 2022-08-01 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-08-02 | 2022-07-29 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-08-01 | 2022-07-28 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-07-29 | 2022-07-27 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-07-28 | 2022-07-26 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-07-27 | 2022-07-25 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-07-26 | 2022-07-22 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-07-25 | 2022-07-21 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-07-22 | 2022-07-20 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-07-21 | 2022-07-19 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2022-07-20 | 2022-07-18 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2022-07-19 | 2022-07-15 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2022-07-18 | 2022-07-14 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2022-07-15 | 2022-07-13 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2022-07-14 | 2022-07-12 | 0.168 | 100,889 | +0 | 0.01% | 16,905 |
| 2022-07-13 | 2022-07-11 | 0.168 | 100,889 | +0 | 0.01% | 16,905 |
| 2022-07-12 | 2022-07-08 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2022-07-11 | 2022-07-07 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-07-08 | 2022-07-06 | 0.162 | 100,889 | +0 | 0.01% | 16,330 |
| 2022-07-07 | 2022-07-05 | 0.162 | 100,889 | +0 | 0.01% | 16,330 |
| 2022-07-06 | 2022-07-04 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-07-05 | 2022-06-30 | 0.165 | 100,889 | +0 | 0.01% | 16,675 |
| 2022-07-04 | 2022-06-29 | 0.166 | 100,889 | +0 | 0.01% | 16,790 |
| 2022-06-30 | 2022-06-28 | 0.171 | 100,889 | +0 | 0.01% | 17,250 |
| 2022-06-29 | 2022-06-27 | 0.168 | 100,889 | +0 | 0.01% | 16,905 |
| 2022-06-28 | 2022-06-24 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-06-27 | 2022-06-23 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-06-24 | 2022-06-22 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-06-23 | 2022-06-21 | 0.155 | 100,889 | +0 | 0.01% | 15,640 |
| 2022-06-22 | 2022-06-20 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-06-21 | 2022-06-17 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-06-20 | 2022-06-16 | 0.146 | 100,889 | +0 | 0.01% | 14,720 |
| 2022-06-17 | 2022-06-15 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2022-06-16 | 2022-06-14 | 0.161 | 100,889 | +0 | 0.01% | 16,215 |
| 2022-06-15 | 2022-06-13 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-06-14 | 2022-06-10 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-06-13 | 2022-06-09 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-06-10 | 2022-06-08 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-06-09 | 2022-06-07 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-06-08 | 2022-06-06 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-06-07 | 2022-06-02 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-06-06 | 2022-06-01 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-06-02 | 2022-05-31 | 0.157 | 100,889 | +0 | 0.01% | 15,870 |
| 2022-06-01 | 2022-05-30 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2022-05-31 | 2022-05-27 | 0.153 | 100,889 | +0 | 0.01% | 15,410 |
| 2022-05-30 | 2022-05-26 | 0.149 | 100,889 | +0 | 0.01% | 15,065 |
| 2022-05-27 | 2022-05-25 | 0.145 | 100,889 | +0 | 0.01% | 14,605 |
| 2022-05-26 | 2022-05-24 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2022-05-25 | 2022-05-23 | 0.154 | 100,889 | +0 | 0.01% | 15,525 |
| 2022-05-24 | 2022-05-20 | 0.156 | 100,889 | +0 | 0.01% | 15,755 |
| 2022-05-23 | 2022-05-19 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2022-05-20 | 2022-05-18 | 0.163 | 100,889 | +0 | 0.01% | 16,445 |
| 2022-05-19 | 2022-05-17 | 0.164 | 100,889 | +0 | 0.01% | 16,560 |
| 2022-05-18 | 2022-05-16 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-05-17 | 2022-05-13 | 0.160 | 100,889 | +0 | 0.01% | 16,100 |
| 2022-05-16 | 2022-05-12 | 0.160 | 100,889 | -438,649 | 0.01% | 16,100 |
| 2018-01-30 | 2018-01-26 | 0.564 | 539,538 | +87,730 | 0.04% | 304,425 |
| 2017-12-14 | 2017-12-12 | 0.553 | 451,808 | -438,649 | 0.03% | 249,775 |
| 2017-11-29 | 2017-11-27 | 0.530 | 890,457 | -8,773 | 0.06% | 471,975 |
| 2017-11-23 | 2017-11-21 | 0.524 | 899,230 | +87,730 | 0.06% | 471,500 |
| 2017-11-16 | 2017-11-14 | 0.564 | 811,500 | +87,730 | 0.06% | 457,875 |
| 2017-11-03 | 2017-11-01 | 0.570 | 723,770 | +87,729 | 0.05% | 412,500 |
| 2017-10-30 | 2017-10-26 | 0.581 | 636,041 | -26,318 | 0.04% | 369,750 |
| 2017-10-23 | 2017-10-19 | 0.581 | 662,359 | +26,318 | 0.05% | 385,050 |
| 2017-09-22 | 2017-09-20 | 0.593 | 636,041 | +87,730 | 0.04% | 377,000 |
| 2017-09-07 | 2017-09-05 | 0.559 | 548,311 | +87,730 | 0.04% | 306,250 |
| 2017-09-06 | 2017-09-04 | 0.564 | 460,581 | -17,546 | 0.03% | 259,875 |
| 2017-07-28 | 2017-07-26 | 0.741 | 478,127 | +87,730 | 0.03% | 354,250 |
| 2017-07-25 | 2017-07-21 | 0.707 | 390,397 | +87,729 | 0.03% | 275,900 |
| 2017-07-24 | 2017-07-20 | 0.638 | 302,668 | +87,730 | 0.02% | 193,200 |
| 2017-07-18 | 2017-07-14 | 0.627 | 214,938 | -87,730 | 0.01% | 134,750 |
| 2017-07-11 | 2017-07-07 | 0.650 | 302,668 | +87,730 | 0.02% | 196,650 |
| 2017-06-29 | 2017-06-27 | 0.695 | 214,938 | +87,730 | 0.01% | 149,450 |
| 2017-05-15 | 2017-05-11 | 0.832 | 127,208 | -175,460 | 0.01% | 105,850 |
| 2017-05-12 | 2017-05-10 | 0.798 | 302,668 | +175,460 | 0.02% | 241,500 |
| 2017-04-27 | 2017-04-25 | 0.775 | 127,208 | +87,730 | 0.01% | 98,600 |
| 2017-04-25 | 2017-04-21 | 0.809 | 39,478 | -175,460 | 0.00% | 31,950 |
| 2017-04-24 | 2017-04-20 | 0.821 | 214,938 | +87,730 | 0.01% | 176,400 |
| 2017-03-10 | 2017-03-08 | 0.650 | 127,208 | +87,730 | 0.01% | 82,650 |
| 2015-06-05 | 2015-06-03 | 1.835 | 39,478 | -43,865 | 0.00% | 72,449 |
| 2015-06-03 | 2015-06-01 | 1.596 | 83,343 | -263,189 | 0.01% | 133,000 |
| 2015-06-02 | 2015-05-29 | 1.573 | 346,532 | -175,460 | 0.02% | 545,099 |
| 2015-06-01 | 2015-05-28 | 1.653 | 521,992 | +131,595 | 0.04% | 862,750 |
| 2015-05-29 | 2015-05-27 | 1.744 | 390,397 | +175,459 | 0.03% | 680,849 |
| 2015-05-28 | 2015-05-26 | 1.630 | 214,938 | -18,423 | 0.01% | 350,350 |
| 2015-05-27 | 2015-05-22 | 1.493 | 233,361 | -174,582 | 0.02% | 348,460 |
| 2015-05-26 | 2015-05-21 | 1.436 | 407,943 | +368,465 | 0.03% | 585,900 |
| 2015-04-14 | 2015-04-10 | 1.493 | 39,478 | -43,865 | 0.00% | 58,949 |
| 2015-04-10 | 2015-04-08 | 1.459 | 83,343 | -3,509 | 0.01% | 121,600 |
| 2014-08-27 | 2014-08-25 | 1.482 | 86,852 | -17,546 | 0.01% | 128,699 |
| 2014-08-13 | 2014-08-11 | 1.379 | 104,398 | +17,546 | 0.01% | 143,989 |
| 2014-07-18 | 2014-07-16 | 1.710 | 86,852 | -35,092 | 0.01% | 148,499 |
| 2014-05-22 | 2014-05-20 | 1.758 | 121,944 | +975 | 0.01% | 214,385 |
| 2014-04-28 | 2014-04-24 | 1.712 | 120,969 | +43,514 | 0.01% | 207,110 |
| 2014-03-13 | 2014-03-11 | 1.942 | 77,455 | +8,703 | 0.01% | 150,410 |
| 2014-02-26 | 2014-02-24 | 1.907 | 68,752 | -53,957 | 0.00% | 131,140 |
| 2014-02-20 | 2014-02-18 | 2.011 | 122,709 | +53,957 | 0.01% | 246,749 |
| 2013-12-06 | 2013-12-04 | 2.195 | 68,752 | +3,481 | 0.00% | 150,890 |
| 2013-12-02 | 2013-11-28 | 2.229 | 65,271 | -19,146 | 0.00% | 145,500 |
| 2013-09-09 | 2013-09-05 | 2.396 | 84,417 | +203 | 0.01% | 202,246 |
| 2013-08-06 | 2013-08-02 | 2.338 | 84,214 | -2,605 | 0.01% | 196,910 |
| 2013-07-25 | 2013-07-23 | 2.269 | 86,819 | +52,092 | 0.01% | 197,001 |
| 2013-07-10 | 2013-07-08 | 2.142 | 34,727 | -4,341 | 0.00% | 74,399 |
| 2013-05-20 | 2013-05-15 | 2.131 | 39,068 | -8,682 | 0.00% | 83,249 |
| 2013-05-16 | 2013-05-14 | 2.085 | 47,750 | -17,364 | 0.00% | 99,549 |
| 2013-05-07 | 2013-05-03 | 1.901 | 65,114 | +8,682 | 0.00% | 123,750 |
| 2013-05-03 | 2013-04-30 | 1.935 | 56,432 | -8,682 | 0.00% | 109,200 |
| 2013-04-24 | 2013-04-22 | 1.947 | 65,114 | +26,046 | 0.00% | 126,750 |
| 2013-04-08 | 2013-04-03 | 1.670 | 39,068 | -43,410 | 0.00% | 65,249 |
| 2013-04-05 | 2013-04-02 | 1.613 | 82,478 | +43,410 | 0.01% | 133,000 |
| 2013-02-25 | 2013-02-21 | 1.843 | 39,068 | -434,094 | 0.00% | 71,999 |
| 2013-02-07 | 2013-02-05 | 1.820 | 473,162 | -8,682 | 0.03% | 861,100 |
| 2013-01-21 | 2013-01-17 | 1.958 | 481,844 | +52,091 | 0.03% | 943,501 |
| 2013-01-18 | 2013-01-16 | 2.039 | 429,753 | +143,251 | 0.03% | 876,151 |
| 2013-01-17 | 2013-01-15 | 2.096 | 286,502 | +73,796 | 0.02% | 600,601 |
| 2013-01-16 | 2013-01-14 | 2.073 | 212,706 | +173,638 | 0.01% | 441,000 |
| 2013-01-14 | 2013-01-10 | 1.993 | 39,068 | -173,638 | 0.00% | 77,849 |
| 2013-01-11 | 2013-01-09 | 1.877 | 212,706 | +172,769 | 0.01% | 399,350 |
| 2012-12-20 | 2012-12-18 | 1.682 | 39,937 | +869 | 0.00% | 67,161 |
| 2012-12-13 | 2012-12-11 | 1.532 | 39,068 | -4,341 | 0.00% | 59,849 |
| 2012-11-07 | 2012-11-05 | 1.451 | 43,409 | +4,341 | 0.00% | 62,999 |
| 2012-05-15 | 2012-05-11 | 1.371 | 39,068 | -869 | 0.00% | 53,549 |
| 2012-04-16 | 2012-04-12 | 1.440 | 39,937 | -8,681 | 0.00% | 57,501 |
| 2012-04-12 | 2012-04-10 | 1.428 | 48,618 | -8,682 | 0.00% | 69,439 |
| 2012-03-13 | 2012-03-09 | 1.716 | 57,300 | +2,604 | 0.00% | 98,339 |
| 2012-03-08 | 2012-03-06 | 1.716 | 54,696 | +2,605 | 0.00% | 93,870 |
| 2012-03-07 | 2012-03-05 | 1.854 | 52,091 | +1,736 | 0.00% | 96,600 |
| 2012-03-05 | 2012-03-01 | 1.831 | 50,355 | -4,341 | 0.00% | 92,220 |
| 2012-02-22 | 2012-02-20 | 1.751 | 54,696 | -2,604 | 0.00% | 95,760 |
| 2012-02-21 | 2012-02-17 | 1.843 | 57,300 | +8,682 | 0.00% | 105,599 |
| 2012-02-20 | 2012-02-16 | 1.808 | 48,618 | -7,814 | 0.00% | 87,919 |
| 2012-02-15 | 2012-02-13 | 1.751 | 56,432 | +8,682 | 0.00% | 98,800 |
| 2012-02-13 | 2012-02-09 | 1.659 | 47,750 | -173,638 | 0.00% | 79,200 |
| 2012-02-10 | 2012-02-08 | 1.566 | 221,388 | +173,638 | 0.02% | 346,801 |
| 2012-02-09 | 2012-02-07 | 1.371 | 47,750 | -26,046 | 0.00% | 65,450 |
| 2012-02-08 | 2012-02-06 | 1.428 | 73,796 | -69,455 | 0.01% | 105,400 |
| 2012-02-07 | 2012-02-03 | 1.440 | 143,251 | +95,501 | 0.01% | 206,250 |
| 2012-02-03 | 2012-02-01 | 1.325 | 47,750 | -104,183 | 0.00% | 63,250 |
| 2012-02-02 | 2012-01-31 | 1.336 | 151,933 | -173,637 | 0.01% | 203,000 |
| 2012-02-01 | 2012-01-30 | 1.359 | 325,570 | +277,820 | 0.02% | 442,500 |
| 2012-01-12 | 2012-01-10 | 1.244 | 47,750 | -34,728 | 0.00% | 59,400 |
| 2012-01-10 | 2012-01-06 | 1.152 | 82,478 | +34,728 | 0.01% | 95,000 |
| 2011-11-21 | 2011-11-17 | 1.382 | 47,750 | -8,682 | 0.00% | 66,000 |
| 2011-11-11 | 2011-11-09 | 1.566 | 56,432 | +17,364 | 0.00% | 88,400 |
| 2011-11-08 | 2011-11-04 | 1.751 | 39,068 | -26,046 | 0.00% | 68,399 |
| 2011-11-01 | 2011-10-28 | 1.958 | 65,114 | +26,046 | 0.00% | 127,500 |
| 2011-09-01 | 2011-08-30 | 1.739 | 39,068 | +19,100 | 0.00% | 67,949 |
| 2011-05-05 | 2011-05-03 | 4.423 | 19,968 | -26,046 | 0.00% | 88,319 |
| 2011-04-20 | 2011-04-18 | 4.964 | 46,014 | +4,341 | 0.00% | 228,430 |
| 2011-04-19 | 2011-04-15 | 4.987 | 41,673 | +8,682 | 0.00% | 207,840 |
| 2011-03-31 | 2011-03-29 | 4.953 | 32,991 | -8,682 | 0.00% | 163,399 |
| 2011-03-30 | 2011-03-28 | 4.941 | 41,673 | +8,682 | 0.00% | 205,920 |
| 2011-03-29 | 2011-03-25 | 5.264 | 32,991 | +4,341 | 0.00% | 173,659 |
| 2010-12-28 | 2010-12-22 | 6.416 | 28,650 | +26,045 | 0.00% | 183,809 |
| 2010-12-22 | 2010-12-20 | 6.485 | 2,605 | +2,605 | 0.00% | 16,893 |
| 2010-12-21 | 2010-12-17 | 6.105 | 0 | -26,046 | ||
| 2010-12-17 | 2010-12-15 | 5.805 | 26,046 | +26,046 | 0.00% | 151,202 |
| 2010-12-16 | 2010-12-14 | 5.932 | 0 | -26,046 | ||
| 2010-12-15 | 2010-12-13 | 5.771 | 26,046 | +26,046 | 0.00% | 150,302 |
| 2010-10-18 | 2010-10-14 | 4.469 | 0 | -43,409 | ||
| 2010-10-14 | 2010-10-12 | 4.423 | 43,409 | -43,410 | 0.00% | 191,998 |
| 2010-10-08 | 2010-10-06 | 4.607 | 86,819 | -111,128 | 0.01% | 400,001 |
| 2010-10-07 | 2010-10-05 | 4.596 | 197,947 | -86,818 | 0.01% | 909,722 |
| 2010-10-06 | 2010-10-04 | 4.573 | 284,765 | +25,177 | 0.02% | 1,302,159 |
| 2010-10-05 | 2010-09-30 | 4.665 | 259,588 | +190,133 | 0.02% | 1,210,951 |
| 2010-10-04 | 2010-09-29 | 4.607 | 69,455 | -39,937 | 0.01% | 320,000 |
| 2010-09-30 | 2010-09-28 | 4.607 | 109,392 | -133,700 | 0.01% | 504,002 |
| 2010-09-29 | 2010-09-27 | 4.746 | 243,092 | +243,092 | 0.02% | 1,153,598 |
| 2010-08-31 | 2010-08-27 | 4.054 | 0 | -13,023 | ||
| 2010-08-23 | 2010-08-19 | 4.469 | 13,023 | +13,023 | 0.00% | 58,201 |
| 2010-08-05 | 2010-08-03 | 4.273 | 0 | -86,819 | ||
| 2010-08-04 | 2010-08-02 | 4.435 | 86,819 | +61,642 | 0.01% | 385,001 |
| 2010-08-03 | 2010-07-30 | 4.492 | 25,177 | -79,005 | 0.00% | 113,098 |
| 2010-08-02 | 2010-07-29 | 4.492 | 104,182 | +86,818 | 0.01% | 467,998 |
| 2010-07-21 | 2010-07-19 | 4.008 | 17,364 | -26,045 | 0.00% | 69,601 |
| 2010-07-20 | 2010-07-16 | 3.962 | 43,409 | -23,441 | 0.00% | 171,999 |
| 2010-07-19 | 2010-07-15 | 4.020 | 66,850 | 0.00% | 268,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy