History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 553,159 +0 0.03% 215,732
2025-10-13 2025-10-09 0.410 553,159 +0 0.03% 226,795
2025-10-10 2025-10-08 0.395 553,159 -20,000 0.03% 218,498
2025-10-09 2025-10-06 0.340 573,159 -300,000 0.03% 194,874
2024-12-10 2024-12-06 0.200 873,159 -60,000 0.05% 174,632
2024-08-15 2024-08-13 0.212 933,159 +114,501 0.05% 197,844
2021-01-28 2021-01-26 0.256 818,658 +263,189 0.06% 209,961
2021-01-27 2021-01-25 0.284 555,469 +175,460 0.04% 157,657
2018-12-21 2018-12-19 0.241 380,009 +4,386 0.03% 91,396
2018-08-09 2018-08-07 0.336 375,623 -8,773 0.03% 126,307
2018-05-21 2018-05-17 0.365 384,396 -17,546 0.03% 140,211
2017-11-13 2017-11-09 0.564 401,942 -3,509 0.03% 226,789
2017-10-23 2017-10-19 0.581 405,451 -14,037 0.03% 235,701
2017-10-20 2017-10-18 0.616 419,488 +17,546 0.03% 258,206
2017-06-08 2017-06-06 0.752 401,942 -67,552 0.03% 302,385
2017-05-11 2017-05-09 0.821 469,494 -105,275 0.03% 385,315
2017-05-10 2017-05-08 0.889 574,769 -53,515 0.04% 511,024
2017-05-09 2017-05-05 0.889 628,284 -194,760 0.04% 558,604
2017-04-28 2017-04-26 0.878 823,044 +131,594 0.06% 722,382
2017-04-25 2017-04-21 0.809 691,450 +228,098 0.05% 559,593
2017-04-24 2017-04-20 0.821 463,352 +61,410 0.03% 380,274
2016-07-13 2016-07-11 0.832 401,942 -26,319 0.03% 334,456
2016-07-11 2016-07-07 0.718 428,261 -26,318 0.03% 307,540
2016-06-14 2016-06-10 0.718 454,579 +52,637 0.03% 326,440
2016-05-27 2016-05-25 0.798 401,942 -52,637 0.03% 320,712
2016-05-26 2016-05-24 0.752 454,579 +52,637 0.03% 341,985
2016-05-25 2016-05-23 0.752 401,942 -52,637 0.03% 302,385
2016-05-19 2016-05-17 0.764 454,579 +52,637 0.03% 347,166
2016-03-10 2016-03-08 0.673 401,942 -87,729 0.03% 270,314
2016-03-09 2016-03-07 0.684 489,671 -43,865 0.03% 334,895
2016-02-22 2016-02-18 0.684 533,536 +131,594 0.04% 364,895
2015-09-25 2015-09-23 0.992 401,942 +1,755 0.03% 398,599
2015-06-11 2015-06-09 1.653 400,187 -43,865 0.03% 661,430
2015-06-10 2015-06-08 1.744 444,052 +43,865 0.03% 774,423
2015-06-04 2015-06-02 1.698 400,187 -114,049 0.03% 679,677
2015-06-02 2015-05-29 1.573 514,236 +114,049 0.04% 808,900
2015-06-01 2015-05-28 1.653 400,187 +17,546 0.03% 661,430
2015-05-29 2015-05-27 1.744 382,641 -14,037 0.03% 667,323
2015-05-27 2015-05-22 1.493 396,678 -8,773 0.03% 592,328
2015-05-26 2015-05-21 1.436 405,451 +8,773 0.03% 582,321
2015-05-13 2015-05-11 1.368 396,678 +1,755 0.03% 542,591
2015-05-05 2015-04-30 1.379 394,923 +8,773 0.03% 544,692
2015-04-29 2015-04-27 1.459 386,150 -8,773 0.03% 563,403
2015-04-28 2015-04-24 1.448 394,923 +8,773 0.03% 571,702
2015-04-23 2015-04-21 1.482 386,150 +8,773 0.03% 572,206
2015-04-22 2015-04-20 1.482 377,377 +17,546 0.03% 559,206
2015-04-20 2015-04-16 1.539 359,831 +8,773 0.02% 553,714
2015-04-10 2015-04-08 1.459 351,058 -8,773 0.02% 512,203
2015-04-09 2015-04-02 1.242 359,831 -166,687 0.02% 447,073
2015-04-02 2015-03-31 1.128 526,518 +175,460 0.04% 594,158
2015-03-27 2015-03-25 1.071 351,058 -26,319 0.02% 376,149
2015-03-25 2015-03-23 1.071 377,377 +26,319 0.03% 404,349
2015-02-13 2015-02-11 1.163 351,058 -105,276 0.02% 408,162
2015-01-13 2015-01-09 1.140 456,334 +105,276 0.03% 520,159
2014-11-27 2014-11-25 1.265 351,058 -86,853 0.02% 444,176
2014-11-26 2014-11-24 1.311 437,911 +42,988 0.03% 574,033
2014-11-25 2014-11-21 1.277 394,923 -43,865 0.03% 504,178
2014-11-18 2014-11-14 1.322 438,788 -87,730 0.03% 580,184
2014-11-17 2014-11-13 1.299 526,518 +26,319 0.04% 684,181
2014-11-14 2014-11-12 1.368 500,199 +61,411 0.03% 684,191
2014-11-11 2014-11-07 1.425 438,788 +87,730 0.03% 625,199
2014-11-10 2014-11-06 1.448 351,058 -43,865 0.02% 508,201
2014-11-07 2014-11-05 1.299 394,923 -35,092 0.03% 513,181
2014-11-06 2014-11-04 1.345 430,015 +43,865 0.03% 578,387
2014-10-31 2014-10-29 1.231 386,150 +35,092 0.03% 475,371
2014-08-19 2014-08-15 1.459 351,058 -17,546 0.02% 512,203
2014-08-18 2014-08-14 1.413 368,604 -17,546 0.03% 520,997
2014-08-15 2014-08-13 1.391 386,150 -8,773 0.03% 536,994
2014-08-05 2014-08-01 1.402 394,923 +17,546 0.03% 553,695
2014-08-04 2014-07-31 1.425 377,377 +17,546 0.03% 537,698
2014-07-29 2014-07-25 1.630 359,831 -26,319 0.02% 586,527
2014-07-28 2014-07-24 1.630 386,150 +26,319 0.03% 629,427
2014-07-08 2014-07-04 1.847 359,831 +8,773 0.02% 664,457
2014-05-22 2014-05-20 1.758 351,058 +2,808 0.02% 617,180
2014-05-20 2014-05-16 1.804 348,250 -8,703 0.02% 628,250
2014-05-09 2014-05-07 1.655 356,953 -33,070 0.02% 590,629
2014-05-08 2014-05-05 1.701 390,023 +33,070 0.03% 663,275
2014-04-15 2014-04-11 1.735 356,953 +8,703 0.02% 619,341
2014-03-14 2014-03-12 1.919 348,250 -8,703 0.02% 668,266
2014-01-10 2014-01-08 2.080 356,953 -8,703 0.02% 742,388
2013-12-12 2013-12-10 2.114 365,656 -52,216 0.03% 773,094
2013-12-06 2013-12-04 2.195 417,872 +87,028 0.03% 917,103
2013-11-27 2013-11-25 2.264 330,844 -34,812 0.02% 748,912
2013-11-22 2013-11-20 2.287 365,656 -130,541 0.03% 836,118
2013-11-21 2013-11-19 2.183 496,197 -6,963 0.03% 1,083,301
2013-11-20 2013-11-18 2.195 503,160 -43,514 0.04% 1,104,285
2013-11-18 2013-11-14 2.206 546,674 +1,741 0.04% 1,206,066
2013-11-13 2013-11-11 2.126 544,933 +43,514 0.04% 1,158,394
2013-11-06 2013-11-04 2.287 501,419 -58,309 0.03% 1,146,556
2013-11-04 2013-10-31 2.333 559,728 -1,602 0.04% 1,305,613
2013-11-01 2013-10-30 2.310 561,330 -26,108 0.04% 1,296,450
2013-10-30 2013-10-28 2.321 587,438 -43,514 0.04% 1,363,499
2013-10-28 2013-10-24 2.367 630,952 -29,590 0.04% 1,493,499
2013-10-25 2013-10-23 2.344 660,542 +29,590 0.05% 1,548,361
2013-10-24 2013-10-22 2.436 630,952 -95,731 0.04% 1,536,999
2013-10-23 2013-10-21 2.402 726,683 +130,542 0.05% 1,745,150
2013-10-16 2013-10-11 2.321 596,141 +34,811 0.04% 1,383,700
2013-10-15 2013-10-10 2.344 561,330 +43,514 0.04% 1,315,800
2013-10-11 2013-10-09 2.390 517,816 +34,811 0.04% 1,237,600
2013-10-10 2013-10-08 2.425 483,005 -78,325 0.03% 1,171,050
2013-10-09 2013-10-07 2.447 561,330 -43,514 0.04% 1,373,850
2013-10-08 2013-10-04 2.390 604,844 +17,406 0.04% 1,445,600
2013-10-07 2013-10-03 2.413 587,438 -43,514 0.04% 1,417,499
2013-10-04 2013-10-02 2.379 630,952 +43,514 0.04% 1,500,749
2013-09-27 2013-09-25 2.379 587,438 +8,703 0.04% 1,397,249
2013-09-26 2013-09-24 2.413 578,735 +43,513 0.04% 1,396,499
2013-09-25 2013-09-23 2.356 535,222 +43,514 0.04% 1,260,751
2013-09-18 2013-09-16 2.402 491,708 -21,757 0.03% 1,180,851
2013-09-16 2013-09-12 2.470 513,465 -36,551 0.04% 1,268,501
2013-09-13 2013-09-11 2.493 550,016 -34,811 0.04% 1,371,439
2013-09-12 2013-09-10 2.356 584,827 +52,216 0.04% 1,377,599
2013-09-09 2013-09-05 2.396 532,611 +53,372 0.04% 1,276,028
2013-09-03 2013-08-30 2.361 479,239 -26,046 0.03% 1,131,600
2013-09-02 2013-08-29 2.419 505,285 +1,737 0.04% 1,222,201
2013-08-30 2013-08-28 2.419 503,548 -34,728 0.04% 1,217,999
2013-08-29 2013-08-27 2.522 538,276 +88,555 0.04% 1,357,800
2013-08-27 2013-08-23 2.534 449,721 -1,736 0.03% 1,139,600
2013-08-26 2013-08-22 2.465 451,457 -34,728 0.03% 1,112,800
2013-08-22 2013-08-20 2.327 486,185 -138,910 0.03% 1,131,201
2013-08-19 2013-08-15 2.165 625,095 -112,864 0.04% 1,353,601
2013-08-15 2013-08-12 2.177 737,959 +34,728 0.05% 1,606,500
2013-08-09 2013-08-07 2.235 703,231 +60,773 0.05% 1,571,399
2013-08-06 2013-08-02 2.338 642,458 +60,773 0.04% 1,502,199
2013-08-05 2013-08-01 2.373 581,685 -121,546 0.04% 1,380,199
2013-08-02 2013-07-31 2.177 703,231 +26,045 0.05% 1,530,899
2013-07-31 2013-07-29 2.223 677,186 +13,023 0.05% 1,505,400
2013-07-30 2013-07-26 2.258 664,163 +8,682 0.05% 1,499,400
2013-07-25 2013-07-23 2.269 655,481 +26,045 0.05% 1,487,350
2013-07-24 2013-07-22 2.292 629,436 -26,045 0.04% 1,442,751
2013-07-23 2013-07-19 2.223 655,481 -48,619 0.05% 1,457,150
2013-07-22 2013-07-18 2.165 704,100 +31,255 0.05% 1,524,681
2013-07-19 2013-07-17 2.154 672,845 +43,409 0.05% 1,449,250
2013-07-17 2013-07-15 2.200 629,436 -43,409 0.04% 1,384,751
2013-07-16 2013-07-12 2.119 672,845 +8,682 0.05% 1,426,000
2013-07-12 2013-07-10 2.050 664,163 +8,682 0.05% 1,361,700
2013-07-09 2013-07-05 2.188 655,481 -8,682 0.05% 1,434,500
2013-07-03 2013-06-28 2.016 664,163 +55,564 0.05% 1,338,750
2013-07-02 2013-06-27 1.935 608,599 +39,937 0.04% 1,177,680
2013-06-28 2013-06-26 1.981 568,662 -121,547 0.04% 1,126,599
2013-06-27 2013-06-25 1.901 690,209 +8,682 0.05% 1,311,751
2013-06-24 2013-06-20 1.981 681,527 +17,364 0.05% 1,350,201
2013-06-18 2013-06-14 2.050 664,163 -8,682 0.05% 1,361,700
2013-06-17 2013-06-13 2.108 672,845 -69,455 0.05% 1,418,250
2013-06-14 2013-06-11 2.039 742,300 +86,819 0.05% 1,513,350
2013-06-11 2013-06-07 2.384 655,481 +43,409 0.05% 1,562,850
2013-06-07 2013-06-05 2.315 612,072 -24,309 0.04% 1,417,051
2013-06-05 2013-06-03 2.361 636,381 -17,364 0.04% 1,502,650
2013-06-03 2013-05-30 2.304 653,745 -8,682 0.05% 1,506,001
2013-05-31 2013-05-29 2.361 662,427 +95,501 0.05% 1,564,151
2013-05-30 2013-05-28 2.384 566,926 +29,518 0.04% 1,351,710
2013-05-29 2013-05-27 2.384 537,408 -24,309 0.04% 1,281,331
2013-05-28 2013-05-24 2.292 561,717 +56,432 0.04% 1,287,530
2013-05-27 2013-05-23 2.327 505,285 +60,773 0.04% 1,175,641
2013-05-24 2013-05-22 2.465 444,512 -52,091 0.03% 1,095,681
2013-05-23 2013-05-21 2.373 496,603 -4,341 0.03% 1,178,320
2013-05-21 2013-05-16 2.258 500,944 +8,682 0.04% 1,130,920
2013-05-20 2013-05-15 2.131 492,262 -147,592 0.03% 1,048,950
2013-05-16 2013-05-14 2.085 639,854 +130,228 0.04% 1,333,971
2013-05-15 2013-05-13 2.154 509,626 +17,364 0.04% 1,097,691
2013-05-14 2013-05-10 2.165 492,262 +130,228 0.03% 1,065,960
2013-05-13 2013-05-09 2.200 362,034 -323,834 0.03% 796,470
2013-05-10 2013-05-08 2.131 685,868 +94,633 0.05% 1,461,501
2013-05-09 2013-05-07 1.912 591,235 -9,550 0.04% 1,130,459
2013-05-08 2013-05-06 1.924 600,785 +8,682 0.04% 1,155,639
2013-05-06 2013-05-02 1.912 592,103 -6,946 0.04% 1,132,119
2013-04-30 2013-04-26 1.924 599,049 +17,364 0.04% 1,152,300
2013-04-29 2013-04-25 1.889 581,685 +17,364 0.04% 1,098,800
2013-04-25 2013-04-23 1.947 564,321 +147,591 0.04% 1,098,499
2013-04-24 2013-04-22 1.947 416,730 -43,409 0.03% 811,201
2013-04-23 2013-04-19 1.889 460,139 +26,046 0.03% 869,200
2013-04-22 2013-04-18 1.889 434,093 -43,410 0.03% 819,999
2013-04-19 2013-04-17 1.866 477,503 +156,274 0.03% 891,000
2013-04-18 2013-04-16 1.774 321,229 -111,128 0.02% 569,800
2013-04-17 2013-04-15 1.693 432,357 -250,038 0.03% 732,060
2013-04-16 2013-04-12 1.728 682,395 +8,682 0.05% 1,179,000
2013-04-11 2013-04-09 1.739 673,713 -5,209 0.05% 1,171,760
2013-04-10 2013-04-08 1.670 678,922 -112,864 0.05% 1,133,900
2013-04-09 2013-04-05 1.682 791,786 -138,910 0.06% 1,331,519
2013-04-08 2013-04-03 1.670 930,696 +592,103 0.07% 1,554,399
2013-04-05 2013-04-02 1.613 338,593 -69,455 0.02% 546,000
2013-04-02 2013-03-27 1.543 408,048 +34,728 0.03% 629,800
2013-01-31 2013-01-29 1.912 373,320 +17,363 0.03% 713,799
2013-01-28 2013-01-24 1.924 355,957 -17,363 0.02% 684,701
2013-01-25 2013-01-23 2.016 373,320 +17,363 0.03% 752,499
2013-01-23 2013-01-21 1.970 355,957 -17,363 0.02% 701,101
2013-01-22 2013-01-18 2.027 373,320 -43,410 0.03% 756,799
2013-01-21 2013-01-17 1.958 416,730 -26,045 0.03% 816,001
2013-01-18 2013-01-16 2.039 442,775 -869 0.03% 902,699
2013-01-17 2013-01-15 2.096 443,644 -104,182 0.03% 930,021
2013-01-15 2013-01-11 2.004 547,826 -52,091 0.04% 1,097,940
2013-01-14 2013-01-10 1.993 599,917 -130,228 0.04% 1,195,430
2013-01-11 2013-01-09 1.877 730,145 +173,637 0.05% 1,370,830
2013-01-10 2013-01-08 1.739 556,508 +26,046 0.04% 967,910
2013-01-07 2013-01-03 1.831 530,462 -130,228 0.04% 971,490
2013-01-04 2013-01-02 1.808 660,690 -17,364 0.05% 1,194,770
2012-12-28 2012-12-24 1.739 678,054 +17,364 0.05% 1,179,310
2012-12-20 2012-12-18 1.682 660,690 -104,183 0.05% 1,111,060
2012-12-19 2012-12-17 1.613 764,873 +86,819 0.05% 1,233,401
2012-12-17 2012-12-13 1.509 678,054 +52,091 0.05% 1,023,110
2012-12-14 2012-12-12 1.555 625,963 +17,364 0.04% 973,350
2012-12-11 2012-12-07 1.520 608,599 -17,364 0.04% 925,320
2012-12-10 2012-12-06 1.486 625,963 -68,587 0.04% 930,090
2012-12-07 2012-12-05 1.474 694,550 -130,228 0.05% 1,024,001
2012-12-04 2012-11-30 1.474 824,778 -17,363 0.06% 1,216,001
2012-12-03 2012-11-29 1.394 842,141 +17,363 0.06% 1,173,700
2012-11-29 2012-11-27 1.394 824,778 -17,363 0.06% 1,149,501
2012-11-28 2012-11-26 1.405 842,141 +17,363 0.06% 1,183,400
2012-11-27 2012-11-23 1.463 824,778 +17,364 0.06% 1,206,501
2012-11-21 2012-11-19 1.463 807,414 -17,364 0.06% 1,181,100
2012-11-20 2012-11-16 1.451 824,778 -868 0.06% 1,197,001
2012-11-19 2012-11-15 1.451 825,646 +182,320 0.06% 1,198,260
2012-11-14 2012-11-12 1.405 643,326 +17,363 0.05% 904,019
2012-10-29 2012-10-25 1.394 625,963 +52,091 0.04% 872,410
2012-10-25 2012-10-22 1.486 573,872 -15,627 0.04% 852,691
2012-10-24 2012-10-19 1.474 589,499 -17,364 0.04% 869,120
2012-10-22 2012-10-18 1.394 606,863 -26,045 0.04% 845,790
2012-10-16 2012-10-12 1.336 632,908 -86,819 0.04% 845,640
2012-10-15 2012-10-11 1.336 719,727 +59,037 0.05% 961,640
2012-09-26 2012-09-24 1.255 660,690 -868 0.05% 829,490
2012-09-25 2012-09-21 1.244 661,558 -17,364 0.05% 822,959
2012-09-19 2012-09-17 1.244 678,922 -173,638 0.05% 844,560
2012-09-18 2012-09-14 1.279 852,560 +17,364 0.06% 1,090,021
2012-09-17 2012-09-13 1.325 835,196 -86,818 0.06% 1,106,300
2012-09-13 2012-09-11 1.267 922,014 -62,510 0.06% 1,168,199
2012-09-12 2012-09-10 1.302 984,524 -24,309 0.07% 1,281,420
2012-09-11 2012-09-07 1.359 1,008,833 +434,093 0.07% 1,371,160
2012-08-10 2012-08-08 1.209 574,740 -8,682 0.04% 695,100
2012-06-08 2012-06-06 1.371 583,422 -17,363 0.04% 799,681
2012-05-24 2012-05-22 1.359 600,785 -17,364 0.04% 816,560
2012-05-23 2012-05-21 1.313 618,149 +17,364 0.04% 811,680
2012-05-17 2012-05-15 1.405 600,785 -52,092 0.04% 844,240
2012-05-08 2012-05-04 1.440 652,877 -17,363 0.05% 940,001
2012-05-04 2012-05-02 1.440 670,240 +17,363 0.05% 965,000
2012-04-27 2012-04-25 1.428 652,877 -32,991 0.05% 932,481
2012-04-26 2012-04-24 1.428 685,868 +32,991 0.05% 979,600
2012-04-25 2012-04-23 1.428 652,877 -43,409 0.05% 932,481
2012-04-24 2012-04-20 1.497 696,286 +43,409 0.05% 1,042,600
2012-04-20 2012-04-18 1.532 652,877 -32,991 0.05% 1,000,161
2012-04-19 2012-04-17 1.497 685,868 +32,991 0.05% 1,027,001
2012-04-17 2012-04-13 1.440 652,877 -32,991 0.05% 940,001
2012-04-16 2012-04-12 1.440 685,868 +32,991 0.05% 987,500
2012-04-11 2012-04-05 1.451 652,877 -26,045 0.05% 947,521
2012-04-10 2012-04-03 1.417 678,922 +26,045 0.05% 961,860
2012-04-02 2012-03-29 1.382 652,877 -434,093 0.05% 902,401
2012-03-30 2012-03-28 1.405 1,086,970 -86,819 0.08% 1,527,440
2012-03-23 2012-03-21 1.428 1,173,789 -22,573 0.08% 1,676,480
2012-03-22 2012-03-20 1.371 1,196,362 -46,013 0.09% 1,639,821
2012-03-21 2012-03-19 1.428 1,242,375 +51,223 0.09% 1,774,439
2012-03-20 2012-03-16 1.509 1,191,152 +217,046 0.09% 1,797,319
2012-03-19 2012-03-15 1.555 974,106 -26,045 0.07% 1,514,700
2012-03-16 2012-03-14 1.613 1,000,151 +17,363 0.07% 1,612,799
2012-03-15 2012-03-13 1.636 982,788 +60,774 0.07% 1,607,441
2012-03-13 2012-03-09 1.716 922,014 -17,364 0.07% 1,582,379
2012-03-09 2012-03-07 1.682 939,378 -69,455 0.07% 1,579,720
2012-03-08 2012-03-06 1.716 1,008,833 +191,001 0.07% 1,731,380
2012-03-07 2012-03-05 1.854 817,832 -60,773 0.06% 1,516,620
2012-03-06 2012-03-02 1.854 878,605 +155,405 0.06% 1,629,320
2012-03-05 2012-03-01 1.831 723,200 +156,274 0.05% 1,324,471
2012-02-29 2012-02-27 1.705 566,926 +17,364 0.04% 966,440
2012-02-28 2012-02-24 1.751 549,562 -8,682 0.04% 962,159
2012-02-27 2012-02-23 1.705 558,244 -7,814 0.04% 951,640
2012-02-24 2012-02-22 1.785 566,058 +43,409 0.04% 1,010,600
2012-02-23 2012-02-21 1.762 522,649 -60,773 0.04% 921,061
2012-02-22 2012-02-20 1.751 583,422 +104,183 0.04% 1,021,441
2012-02-21 2012-02-17 1.843 479,239 +105,050 0.03% 883,200
2012-02-20 2012-02-16 1.808 374,189 +138,910 0.03% 676,671
2012-02-17 2012-02-15 1.762 235,279 -34,727 0.02% 414,631
2012-02-16 2012-02-14 1.693 270,006 +78,137 0.02% 457,170
2012-02-15 2012-02-13 1.751 191,869 -8,682 0.01% 335,919
2012-02-14 2012-02-10 1.693 200,551 +26,045 0.01% 339,570
2012-02-13 2012-02-09 1.659 174,506 -69,455 0.01% 289,441
2012-02-10 2012-02-08 1.566 243,961 +78,137 0.02% 382,161
2012-02-09 2012-02-07 1.371 165,824 +52,092 0.01% 227,290
2012-02-08 2012-02-06 1.428 113,732 -303,866 0.01% 162,439
2012-02-07 2012-02-03 1.440 417,598 +303,866 0.03% 601,250
2012-02-06 2012-02-02 1.382 113,732 +69,454 0.01% 157,199
2012-02-01 2012-01-30 1.359 44,278 -52,091 0.00% 60,181
2012-01-31 2012-01-27 1.336 96,369 -34,727 0.01% 128,760
2012-01-26 2012-01-19 1.279 131,096 +86,818 0.01% 167,610
2012-01-12 2012-01-10 1.244 44,278 -17,363 0.00% 55,081
2012-01-11 2012-01-09 1.186 61,641 +17,363 0.00% 73,130
2012-01-10 2012-01-06 1.152 44,278 -17,363 0.00% 51,001
2012-01-09 2012-01-05 1.175 61,641 -26,046 0.00% 72,420
2012-01-06 2012-01-04 1.221 87,687 +26,046 0.01% 107,060
2012-01-05 2012-01-03 1.267 61,641 -43,410 0.00% 78,100
2012-01-04 2011-12-30 1.232 105,051 +43,410 0.01% 129,470
2011-12-30 2011-12-28 1.302 61,641 +17,363 0.00% 80,230
2011-12-13 2011-12-09 1.198 44,278 -17,363 0.00% 53,041
2011-12-05 2011-12-01 1.394 61,641 -130,228 0.00% 85,910
2011-12-02 2011-11-30 1.325 191,869 +78,137 0.01% 254,150
2011-11-25 2011-11-23 1.371 113,732 -8,682 0.01% 155,889
2011-11-24 2011-11-22 1.359 122,414 +26,045 0.01% 166,380
2011-11-21 2011-11-17 1.382 96,369 -26,045 0.01% 133,200
2011-11-18 2011-11-16 1.359 122,414 +8,682 0.01% 166,380
2011-11-17 2011-11-15 1.509 113,732 +8,681 0.01% 171,609
2011-11-16 2011-11-14 1.555 105,051 -8,681 0.01% 163,351
2011-11-15 2011-11-11 1.486 113,732 +8,681 0.01% 168,989
2011-11-11 2011-11-09 1.566 105,051 -4,341 0.01% 164,561
2011-11-10 2011-11-08 1.555 109,392 +8,682 0.01% 170,101
2011-11-09 2011-11-07 1.693 100,710 +13,023 0.01% 170,521
2011-11-08 2011-11-04 1.751 87,687 +17,364 0.01% 153,520
2011-11-04 2011-11-02 1.831 70,323 -8,682 0.01% 128,790
2011-11-02 2011-10-31 1.820 79,005 +34,727 0.01% 143,780
2011-11-01 2011-10-28 1.958 44,278 +26,046 0.00% 86,701
2011-10-31 2011-10-27 2.062 18,232 -134,569 0.00% 37,590
2011-10-28 2011-10-26 1.808 152,801 +99,842 0.01% 276,320
2011-10-26 2011-10-24 1.785 52,959 +34,727 0.00% 94,549
2011-10-20 2011-10-18 1.670 18,232 -8,682 0.00% 30,450
2011-10-19 2011-10-17 1.901 26,914 -8,682 0.00% 51,150
2011-10-14 2011-10-12 1.348 35,596 -52,091 0.00% 47,970
2011-10-13 2011-10-11 0.979 87,687 +17,364 0.01% 85,850
2011-10-12 2011-10-10 0.818 70,323 +17,364 0.01% 57,510
2011-08-09 2011-08-05 2.200 52,959 -13,023 0.00% 116,509
2011-07-27 2011-07-25 3.064 65,982 +13,023 0.00% 202,159
2011-06-03 2011-06-01 3.709 52,959 +8,681 0.00% 196,419
2011-05-19 2011-05-17 4.124 44,278 -26,045 0.00% 182,582
2011-05-06 2011-05-04 4.319 70,323 +17,364 0.01% 303,749
2011-05-03 2011-04-28 4.469 52,959 -26,046 0.00% 236,678
2011-04-29 2011-04-27 4.388 79,005 +17,364 0.01% 346,710
2011-04-28 2011-04-26 4.377 61,641 +17,363 0.00% 269,799
2011-04-27 2011-04-21 4.561 44,278 +17,364 0.00% 201,962
2011-04-18 2011-04-14 5.010 26,914 -8,682 0.00% 134,851
2011-04-14 2011-04-12 4.941 35,596 +8,682 0.00% 175,892
2011-04-12 2011-04-08 4.792 26,914 +26,046 0.00% 128,961
2011-02-23 2011-02-21 5.126 868 -8,682 0.00% 4,449
2011-02-18 2011-02-16 5.713 9,550 -4,341 0.00% 54,560
2011-02-11 2011-02-09 5.771 13,891 -8,682 0.00% 80,160
2011-01-26 2011-01-24 5.909 22,573 +4,341 0.00% 133,381
2011-01-24 2011-01-20 5.702 18,232 -4,341 0.00% 103,950
2011-01-19 2011-01-17 5.863 22,573 +8,682 0.00% 132,341
2011-01-12 2011-01-10 5.575 13,891 +4,341 0.00% 77,440
2010-12-28 2010-12-22 6.416 9,550 +8,682 0.00% 61,270
2010-12-10 2010-12-08 4.803 868 -8,682 0.00% 4,169
2010-11-03 2010-11-01 4.504 9,550 -17,364 0.00% 43,010
2010-10-25 2010-10-21 4.515 26,914 +17,364 0.00% 121,521
2010-09-29 2010-09-27 4.746 9,550 +8,682 0.00% 45,320
2010-09-15 2010-09-13 4.469 868 -8,682 0.00% 3,879
2010-09-13 2010-09-09 4.469 9,550 -868 0.00% 42,680
2010-09-02 2010-08-31 3.951 10,418 -4,341 0.00% 41,159
2010-08-23 2010-08-19 4.469 14,759 -26,046 0.00% 65,959
2010-08-20 2010-08-18 4.204 40,805 +4,341 0.00% 171,551
2010-08-16 2010-08-12 4.239 36,464 +868 0.00% 154,561
2010-08-10 2010-08-06 4.285 35,596 +8,682 0.00% 152,521
2010-08-03 2010-07-30 4.492 26,914 +13,023 0.00% 120,901
2010-08-02 2010-07-29 4.492 13,891 -8,682 0.00% 62,400
2010-07-30 2010-07-28 4.469 22,573 +17,364 0.00% 100,881
2010-07-27 2010-07-23 4.100 5,209 -8,682 0.00% 21,360
2010-07-21 2010-07-19 4.008 13,891 -8,682 0.00% 55,680
2010-07-20 2010-07-16 3.962 22,573 -43,409 0.00% 89,441
2010-07-19 2010-07-15 4.020 65,982 0.00% 265,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top