History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 5,186 | +0 | 0.00% | 2,023 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,186 | +0 | 0.00% | 2,126 |
| 2025-10-10 | 2025-10-08 | 0.395 | 5,186 | +0 | 0.00% | 2,048 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,186 | +0 | 0.00% | 1,763 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,186 | +0 | 0.00% | 1,582 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,186 | +0 | 0.00% | 1,582 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,186 | +0 | 0.00% | 1,582 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,186 | +0 | 0.00% | 1,556 |
| 2025-09-30 | 2025-09-26 | 0.285 | 5,186 | +0 | 0.00% | 1,478 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,186 | +0 | 0.00% | 1,556 |
| 2025-09-26 | 2025-09-24 | 0.295 | 5,186 | +0 | 0.00% | 1,530 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,186 | +0 | 0.00% | 1,556 |
| 2025-09-24 | 2025-09-22 | 0.295 | 5,186 | +0 | 0.00% | 1,530 |
| 2025-09-23 | 2025-09-19 | 0.285 | 5,186 | +0 | 0.00% | 1,478 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,186 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,186 | +0 | 0.00% | 1,556 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,186 | +0 | 0.00% | 1,504 |
| 2025-09-17 | 2025-09-15 | 0.310 | 5,186 | +0 | 0.00% | 1,608 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,186 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,186 | +0 | 0.00% | 1,556 |
| 2025-09-12 | 2025-09-10 | 0.310 | 5,186 | +0 | 0.00% | 1,608 |
| 2025-09-11 | 2025-09-09 | 0.310 | 5,186 | +0 | 0.00% | 1,608 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,186 | +0 | 0.00% | 1,452 |
| 2025-09-09 | 2025-09-05 | 0.275 | 5,186 | +0 | 0.00% | 1,426 |
| 2025-09-08 | 2025-09-04 | 0.265 | 5,186 | +0 | 0.00% | 1,374 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,186 | +0 | 0.00% | 1,322 |
| 2025-09-04 | 2025-09-02 | 0.255 | 5,186 | +0 | 0.00% | 1,322 |
| 2025-09-03 | 2025-09-01 | 0.255 | 5,186 | +0 | 0.00% | 1,322 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,186 | +0 | 0.00% | 1,374 |
| 2025-09-01 | 2025-08-28 | 0.285 | 5,186 | +0 | 0.00% | 1,478 |
| 2025-08-29 | 2025-08-27 | 0.265 | 5,186 | +0 | 0.00% | 1,374 |
| 2025-08-28 | 2025-08-26 | 0.305 | 5,186 | +0 | 0.00% | 1,582 |
| 2025-08-27 | 2025-08-25 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-08-26 | 2025-08-22 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-08-25 | 2025-08-21 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-08-21 | 2025-08-19 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-08-20 | 2025-08-18 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-08-19 | 2025-08-15 | 0.198 | 5,186 | +0 | 0.00% | 1,027 |
| 2025-08-18 | 2025-08-14 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2025-08-15 | 2025-08-13 | 0.204 | 5,186 | +0 | 0.00% | 1,058 |
| 2025-08-14 | 2025-08-12 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2025-08-13 | 2025-08-11 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2025-08-12 | 2025-08-08 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2025-08-11 | 2025-08-07 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-08-08 | 2025-08-06 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-08-07 | 2025-08-05 | 0.206 | 5,186 | +0 | 0.00% | 1,068 |
| 2025-08-06 | 2025-08-04 | 0.196 | 5,186 | +0 | 0.00% | 1,016 |
| 2025-08-05 | 2025-08-01 | 0.198 | 5,186 | +0 | 0.00% | 1,027 |
| 2025-08-04 | 2025-07-31 | 0.192 | 5,186 | +0 | 0.00% | 996 |
| 2025-08-01 | 2025-07-30 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-07-31 | 2025-07-29 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-07-30 | 2025-07-28 | 0.207 | 5,186 | +0 | 0.00% | 1,074 |
| 2025-07-29 | 2025-07-25 | 0.201 | 5,186 | +0 | 0.00% | 1,042 |
| 2025-07-28 | 2025-07-24 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-07-25 | 2025-07-23 | 0.202 | 5,186 | +0 | 0.00% | 1,048 |
| 2025-07-24 | 2025-07-22 | 0.199 | 5,186 | +0 | 0.00% | 1,032 |
| 2025-07-23 | 2025-07-21 | 0.199 | 5,186 | +0 | 0.00% | 1,032 |
| 2025-07-22 | 2025-07-18 | 0.203 | 5,186 | +0 | 0.00% | 1,053 |
| 2025-07-21 | 2025-07-17 | 0.201 | 5,186 | +0 | 0.00% | 1,042 |
| 2025-07-18 | 2025-07-16 | 0.191 | 5,186 | +0 | 0.00% | 991 |
| 2025-07-17 | 2025-07-15 | 0.198 | 5,186 | +0 | 0.00% | 1,027 |
| 2025-07-16 | 2025-07-14 | 0.208 | 5,186 | +0 | 0.00% | 1,079 |
| 2025-07-15 | 2025-07-11 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-07-14 | 2025-07-10 | 0.199 | 5,186 | +0 | 0.00% | 1,032 |
| 2025-07-11 | 2025-07-09 | 0.207 | 5,186 | +0 | 0.00% | 1,074 |
| 2025-07-10 | 2025-07-08 | 0.210 | 5,186 | +0 | 0.00% | 1,089 |
| 2025-07-09 | 2025-07-07 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-07-08 | 2025-07-04 | 0.199 | 5,186 | +0 | 0.00% | 1,032 |
| 2025-07-07 | 2025-07-03 | 0.198 | 5,186 | +0 | 0.00% | 1,027 |
| 2025-07-04 | 2025-07-02 | 0.202 | 5,186 | +0 | 0.00% | 1,048 |
| 2025-07-03 | 2025-06-30 | 0.207 | 5,186 | +0 | 0.00% | 1,074 |
| 2025-07-02 | 2025-06-27 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2025-06-30 | 2025-06-26 | 0.208 | 5,186 | +0 | 0.00% | 1,079 |
| 2025-06-27 | 2025-06-25 | 0.198 | 5,186 | +0 | 0.00% | 1,027 |
| 2025-06-26 | 2025-06-24 | 0.206 | 5,186 | +0 | 0.00% | 1,068 |
| 2025-06-25 | 2025-06-23 | 0.198 | 5,186 | +0 | 0.00% | 1,027 |
| 2025-06-24 | 2025-06-20 | 0.203 | 5,186 | +0 | 0.00% | 1,053 |
| 2025-06-23 | 2025-06-19 | 0.214 | 5,186 | +0 | 0.00% | 1,110 |
| 2025-06-20 | 2025-06-18 | 0.211 | 5,186 | +0 | 0.00% | 1,094 |
| 2025-06-19 | 2025-06-17 | 0.220 | 5,186 | +0 | 0.00% | 1,141 |
| 2025-06-18 | 2025-06-16 | 0.204 | 5,186 | +0 | 0.00% | 1,058 |
| 2025-06-17 | 2025-06-13 | 0.206 | 5,186 | +0 | 0.00% | 1,068 |
| 2025-06-16 | 2025-06-12 | 0.204 | 5,186 | +0 | 0.00% | 1,058 |
| 2025-06-13 | 2025-06-11 | 0.194 | 5,186 | +0 | 0.00% | 1,006 |
| 2025-06-12 | 2025-06-10 | 0.179 | 5,186 | +0 | 0.00% | 928 |
| 2025-06-11 | 2025-06-09 | 0.161 | 5,186 | +0 | 0.00% | 835 |
| 2025-06-10 | 2025-06-06 | 0.171 | 5,186 | +0 | 0.00% | 887 |
| 2025-06-09 | 2025-06-05 | 0.155 | 5,186 | +0 | 0.00% | 804 |
| 2025-06-06 | 2025-06-04 | 0.155 | 5,186 | +0 | 0.00% | 804 |
| 2025-06-05 | 2025-06-03 | 0.149 | 5,186 | +0 | 0.00% | 773 |
| 2025-06-04 | 2025-06-02 | 0.149 | 5,186 | +0 | 0.00% | 773 |
| 2025-06-03 | 2025-05-30 | 0.143 | 5,186 | +0 | 0.00% | 742 |
| 2025-06-02 | 2025-05-29 | 0.146 | 5,186 | +0 | 0.00% | 757 |
| 2025-05-30 | 2025-05-28 | 0.142 | 5,186 | +0 | 0.00% | 736 |
| 2025-05-29 | 2025-05-27 | 0.142 | 5,186 | +0 | 0.00% | 736 |
| 2025-05-28 | 2025-05-26 | 0.139 | 5,186 | +0 | 0.00% | 721 |
| 2025-05-27 | 2025-05-23 | 0.144 | 5,186 | +0 | 0.00% | 747 |
| 2025-05-26 | 2025-05-22 | 0.143 | 5,186 | +0 | 0.00% | 742 |
| 2025-05-23 | 2025-05-21 | 0.135 | 5,186 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.130 | 5,186 | +0 | 0.00% | 674 |
| 2025-05-21 | 2025-05-19 | 0.131 | 5,186 | +0 | 0.00% | 679 |
| 2025-05-20 | 2025-05-16 | 0.136 | 5,186 | +0 | 0.00% | 705 |
| 2025-05-19 | 2025-05-15 | 0.132 | 5,186 | +0 | 0.00% | 685 |
| 2025-05-16 | 2025-05-14 | 0.135 | 5,186 | +0 | 0.00% | 700 |
| 2025-05-15 | 2025-05-13 | 0.136 | 5,186 | +0 | 0.00% | 705 |
| 2025-05-14 | 2025-05-12 | 0.138 | 5,186 | +0 | 0.00% | 716 |
| 2025-05-13 | 2025-05-09 | 0.138 | 5,186 | +0 | 0.00% | 716 |
| 2025-05-12 | 2025-05-08 | 0.138 | 5,186 | +0 | 0.00% | 716 |
| 2025-05-09 | 2025-05-07 | 0.140 | 5,186 | +0 | 0.00% | 726 |
| 2025-05-08 | 2025-05-06 | 0.135 | 5,186 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.136 | 5,186 | +0 | 0.00% | 705 |
| 2025-05-06 | 2025-04-30 | 0.144 | 5,186 | +0 | 0.00% | 747 |
| 2025-05-02 | 2025-04-29 | 0.139 | 5,186 | +0 | 0.00% | 721 |
| 2025-04-30 | 2025-04-28 | 0.146 | 5,186 | +0 | 0.00% | 757 |
| 2025-04-29 | 2025-04-25 | 0.147 | 5,186 | +0 | 0.00% | 762 |
| 2025-04-28 | 2025-04-24 | 0.141 | 5,186 | +0 | 0.00% | 731 |
| 2025-04-25 | 2025-04-23 | 0.141 | 5,186 | +0 | 0.00% | 731 |
| 2025-04-24 | 2025-04-22 | 0.142 | 5,186 | +0 | 0.00% | 736 |
| 2025-04-23 | 2025-04-17 | 0.143 | 5,186 | +0 | 0.00% | 742 |
| 2025-04-22 | 2025-04-16 | 0.144 | 5,186 | +0 | 0.00% | 747 |
| 2025-04-17 | 2025-04-15 | 0.144 | 5,186 | +0 | 0.00% | 747 |
| 2025-04-16 | 2025-04-14 | 0.142 | 5,186 | +0 | 0.00% | 736 |
| 2025-04-15 | 2025-04-11 | 0.134 | 5,186 | +0 | 0.00% | 695 |
| 2025-04-14 | 2025-04-10 | 0.134 | 5,186 | +0 | 0.00% | 695 |
| 2025-04-11 | 2025-04-09 | 0.135 | 5,186 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.135 | 5,186 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.135 | 5,186 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.157 | 5,186 | +0 | 0.00% | 814 |
| 2025-04-07 | 2025-04-02 | 0.162 | 5,186 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.159 | 5,186 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.169 | 5,186 | +0 | 0.00% | 876 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,186 | +0 | 0.00% | 871 |
| 2025-03-31 | 2025-03-27 | 0.170 | 5,186 | +0 | 0.00% | 882 |
| 2025-03-28 | 2025-03-26 | 0.170 | 5,186 | +0 | 0.00% | 882 |
| 2025-03-27 | 2025-03-25 | 0.170 | 5,186 | +0 | 0.00% | 882 |
| 2025-03-26 | 2025-03-24 | 0.170 | 5,186 | +0 | 0.00% | 882 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,186 | +0 | 0.00% | 882 |
| 2025-03-24 | 2025-03-20 | 0.175 | 5,186 | +0 | 0.00% | 908 |
| 2025-03-21 | 2025-03-19 | 0.175 | 5,186 | +0 | 0.00% | 908 |
| 2025-03-20 | 2025-03-18 | 0.175 | 5,186 | +0 | 0.00% | 908 |
| 2025-03-19 | 2025-03-17 | 0.175 | 5,186 | +0 | 0.00% | 908 |
| 2025-03-18 | 2025-03-14 | 0.172 | 5,186 | +0 | 0.00% | 892 |
| 2025-03-17 | 2025-03-13 | 0.172 | 5,186 | +0 | 0.00% | 892 |
| 2025-03-14 | 2025-03-12 | 0.175 | 5,186 | +0 | 0.00% | 908 |
| 2025-03-13 | 2025-03-11 | 0.172 | 5,186 | +0 | 0.00% | 892 |
| 2025-03-12 | 2025-03-10 | 0.178 | 5,186 | +0 | 0.00% | 923 |
| 2025-03-11 | 2025-03-07 | 0.172 | 5,186 | +0 | 0.00% | 892 |
| 2025-03-10 | 2025-03-06 | 0.166 | 5,186 | +0 | 0.00% | 861 |
| 2025-03-07 | 2025-03-05 | 0.165 | 5,186 | +0 | 0.00% | 856 |
| 2025-03-06 | 2025-03-04 | 0.165 | 5,186 | +0 | 0.00% | 856 |
| 2025-03-05 | 2025-03-03 | 0.163 | 5,186 | +0 | 0.00% | 845 |
| 2025-03-04 | 2025-02-28 | 0.169 | 5,186 | +0 | 0.00% | 876 |
| 2025-03-03 | 2025-02-27 | 0.169 | 5,186 | +0 | 0.00% | 876 |
| 2025-02-28 | 2025-02-26 | 0.171 | 5,186 | +0 | 0.00% | 887 |
| 2025-02-27 | 2025-02-25 | 0.171 | 5,186 | +0 | 0.00% | 887 |
| 2025-02-26 | 2025-02-24 | 0.171 | 5,186 | +0 | 0.00% | 887 |
| 2025-02-25 | 2025-02-21 | 0.180 | 5,186 | +0 | 0.00% | 933 |
| 2025-02-24 | 2025-02-20 | 0.180 | 5,186 | +0 | 0.00% | 933 |
| 2025-02-21 | 2025-02-19 | 0.180 | 5,186 | +0 | 0.00% | 933 |
| 2025-02-20 | 2025-02-18 | 0.175 | 5,186 | +0 | 0.00% | 908 |
| 2025-02-19 | 2025-02-17 | 0.174 | 5,186 | +0 | 0.00% | 902 |
| 2025-02-18 | 2025-02-14 | 0.175 | 5,186 | +0 | 0.00% | 908 |
| 2025-02-17 | 2025-02-13 | 0.178 | 5,186 | +0 | 0.00% | 923 |
| 2025-02-14 | 2025-02-12 | 0.178 | 5,186 | +0 | 0.00% | 923 |
| 2025-02-13 | 2025-02-11 | 0.170 | 5,186 | +0 | 0.00% | 882 |
| 2025-02-12 | 2025-02-10 | 0.170 | 5,186 | +0 | 0.00% | 882 |
| 2025-02-11 | 2025-02-07 | 0.170 | 5,186 | +0 | 0.00% | 882 |
| 2025-02-10 | 2025-02-06 | 0.169 | 5,186 | +0 | 0.00% | 876 |
| 2025-02-07 | 2025-02-05 | 0.171 | 5,186 | +0 | 0.00% | 887 |
| 2025-02-06 | 2025-02-04 | 0.171 | 5,186 | +0 | 0.00% | 887 |
| 2025-02-05 | 2025-02-03 | 0.180 | 5,186 | +0 | 0.00% | 933 |
| 2025-02-04 | 2025-01-28 | 0.174 | 5,186 | +0 | 0.00% | 902 |
| 2025-02-03 | 2025-01-24 | 0.174 | 5,186 | +0 | 0.00% | 902 |
| 2025-01-27 | 2025-01-23 | 0.175 | 5,186 | +0 | 0.00% | 908 |
| 2025-01-24 | 2025-01-22 | 0.182 | 5,186 | +0 | 0.00% | 944 |
| 2025-01-23 | 2025-01-21 | 0.183 | 5,186 | +0 | 0.00% | 949 |
| 2025-01-22 | 2025-01-20 | 0.178 | 5,186 | +0 | 0.00% | 923 |
| 2025-01-21 | 2025-01-17 | 0.178 | 5,186 | +0 | 0.00% | 923 |
| 2025-01-20 | 2025-01-16 | 0.183 | 5,186 | +0 | 0.00% | 949 |
| 2025-01-17 | 2025-01-15 | 0.177 | 5,186 | +0 | 0.00% | 918 |
| 2025-01-16 | 2025-01-14 | 0.177 | 5,186 | +0 | 0.00% | 918 |
| 2025-01-15 | 2025-01-13 | 0.177 | 5,186 | +0 | 0.00% | 918 |
| 2025-01-14 | 2025-01-10 | 0.177 | 5,186 | +0 | 0.00% | 918 |
| 2025-01-13 | 2025-01-09 | 0.177 | 5,186 | +0 | 0.00% | 918 |
| 2025-01-10 | 2025-01-08 | 0.176 | 5,186 | +0 | 0.00% | 913 |
| 2025-01-09 | 2025-01-07 | 0.180 | 5,186 | +0 | 0.00% | 933 |
| 2025-01-08 | 2025-01-06 | 0.176 | 5,186 | +0 | 0.00% | 913 |
| 2025-01-07 | 2025-01-03 | 0.176 | 5,186 | +0 | 0.00% | 913 |
| 2025-01-06 | 2025-01-02 | 0.175 | 5,186 | +0 | 0.00% | 908 |
| 2025-01-03 | 2024-12-31 | 0.189 | 5,186 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.184 | 5,186 | +0 | 0.00% | 954 |
| 2024-12-30 | 2024-12-24 | 0.179 | 5,186 | +0 | 0.00% | 928 |
| 2024-12-27 | 2024-12-20 | 0.181 | 5,186 | +0 | 0.00% | 939 |
| 2024-12-23 | 2024-12-19 | 0.190 | 5,186 | +0 | 0.00% | 985 |
| 2024-12-20 | 2024-12-18 | 0.188 | 5,186 | +0 | 0.00% | 975 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,186 | +0 | 0.00% | 985 |
| 2024-12-18 | 2024-12-16 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2024-12-17 | 2024-12-13 | 0.198 | 5,186 | +0 | 0.00% | 1,027 |
| 2024-12-16 | 2024-12-12 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2024-12-13 | 2024-12-11 | 0.198 | 5,186 | +0 | 0.00% | 1,027 |
| 2024-12-12 | 2024-12-10 | 0.198 | 5,186 | +0 | 0.00% | 1,027 |
| 2024-12-11 | 2024-12-09 | 0.203 | 5,186 | +0 | 0.00% | 1,053 |
| 2024-12-10 | 2024-12-06 | 0.200 | 5,186 | +0 | 0.00% | 1,037 |
| 2024-12-09 | 2024-12-05 | 0.171 | 5,186 | +0 | 0.00% | 887 |
| 2024-12-06 | 2024-12-04 | 0.199 | 5,186 | +0 | 0.00% | 1,032 |
| 2024-12-05 | 2024-12-03 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2024-12-04 | 2024-12-02 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2024-12-03 | 2024-11-29 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2024-12-02 | 2024-11-28 | 0.188 | 5,186 | +0 | 0.00% | 975 |
| 2024-11-29 | 2024-11-27 | 0.193 | 5,186 | +0 | 0.00% | 1,001 |
| 2024-11-28 | 2024-11-26 | 0.196 | 5,186 | +0 | 0.00% | 1,016 |
| 2024-11-27 | 2024-11-25 | 0.191 | 5,186 | +0 | 0.00% | 991 |
| 2024-11-26 | 2024-11-22 | 0.191 | 5,186 | +0 | 0.00% | 991 |
| 2024-11-25 | 2024-11-21 | 0.191 | 5,186 | +0 | 0.00% | 991 |
| 2024-11-22 | 2024-11-20 | 0.191 | 5,186 | +0 | 0.00% | 991 |
| 2024-11-21 | 2024-11-19 | 0.197 | 5,186 | +0 | 0.00% | 1,022 |
| 2024-11-20 | 2024-11-18 | 0.197 | 5,186 | +0 | 0.00% | 1,022 |
| 2024-11-19 | 2024-11-15 | 0.194 | 5,186 | +0 | 0.00% | 1,006 |
| 2024-11-18 | 2024-11-14 | 0.207 | 5,186 | +0 | 0.00% | 1,074 |
| 2024-11-15 | 2024-11-13 | 0.204 | 5,186 | +0 | 0.00% | 1,058 |
| 2024-11-14 | 2024-11-12 | 0.210 | 5,186 | +0 | 0.00% | 1,089 |
| 2024-11-13 | 2024-11-11 | 0.208 | 5,186 | +0 | 0.00% | 1,079 |
| 2024-11-12 | 2024-11-08 | 0.194 | 5,186 | +0 | 0.00% | 1,006 |
| 2024-11-11 | 2024-11-07 | 0.195 | 5,186 | +0 | 0.00% | 1,011 |
| 2024-11-08 | 2024-11-06 | 0.189 | 5,186 | +0 | 0.00% | 980 |
| 2024-11-07 | 2024-11-05 | 0.177 | 5,186 | +0 | 0.00% | 918 |
| 2024-11-06 | 2024-11-04 | 0.172 | 5,186 | +0 | 0.00% | 892 |
| 2024-11-05 | 2024-11-01 | 0.177 | 5,186 | +0 | 0.00% | 918 |
| 2024-11-04 | 2024-10-31 | 0.170 | 5,186 | +0 | 0.00% | 882 |
| 2024-11-01 | 2024-10-30 | 0.178 | 5,186 | +0 | 0.00% | 923 |
| 2024-10-31 | 2024-10-29 | 0.178 | 5,186 | +0 | 0.00% | 923 |
| 2024-10-30 | 2024-10-28 | 0.181 | 5,186 | +0 | 0.00% | 939 |
| 2024-10-29 | 2024-10-25 | 0.186 | 5,186 | +0 | 0.00% | 965 |
| 2024-10-28 | 2024-10-24 | 0.194 | 5,186 | +0 | 0.00% | 1,006 |
| 2024-10-25 | 2024-10-23 | 0.184 | 5,186 | +0 | 0.00% | 954 |
| 2024-10-24 | 2024-10-22 | 0.211 | 5,186 | +0 | 0.00% | 1,094 |
| 2024-10-23 | 2024-10-21 | 0.162 | 5,186 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.176 | 5,186 | +0 | 0.00% | 913 |
| 2024-10-21 | 2024-10-17 | 0.159 | 5,186 | +0 | 0.00% | 825 |
| 2024-10-18 | 2024-10-16 | 0.168 | 5,186 | +0 | 0.00% | 871 |
| 2024-10-17 | 2024-10-15 | 0.160 | 5,186 | +0 | 0.00% | 830 |
| 2024-10-16 | 2024-10-14 | 0.167 | 5,186 | +0 | 0.00% | 866 |
| 2024-10-15 | 2024-10-10 | 0.165 | 5,186 | +0 | 0.00% | 856 |
| 2024-10-14 | 2024-10-09 | 0.159 | 5,186 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.168 | 5,186 | +0 | 0.00% | 871 |
| 2024-10-09 | 2024-10-07 | 0.185 | 5,186 | +0 | 0.00% | 959 |
| 2024-10-08 | 2024-10-04 | 0.169 | 5,186 | +0 | 0.00% | 876 |
| 2024-10-07 | 2024-10-03 | 0.159 | 5,186 | +0 | 0.00% | 825 |
| 2024-10-04 | 2024-10-02 | 0.150 | 5,186 | +0 | 0.00% | 778 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,186 | +0 | 0.00% | 830 |
| 2024-10-02 | 2024-09-27 | 0.154 | 5,186 | +0 | 0.00% | 799 |
| 2024-09-30 | 2024-09-26 | 0.154 | 5,186 | +0 | 0.00% | 799 |
| 2024-09-27 | 2024-09-25 | 0.143 | 5,186 | +0 | 0.00% | 742 |
| 2024-09-26 | 2024-09-24 | 0.127 | 5,186 | +0 | 0.00% | 659 |
| 2024-09-25 | 2024-09-23 | 0.128 | 5,186 | +0 | 0.00% | 664 |
| 2024-09-24 | 2024-09-20 | 0.128 | 5,186 | +0 | 0.00% | 664 |
| 2024-09-23 | 2024-09-19 | 0.137 | 5,186 | +0 | 0.00% | 710 |
| 2024-09-20 | 2024-09-17 | 0.137 | 5,186 | +0 | 0.00% | 710 |
| 2024-09-19 | 2024-09-16 | 0.137 | 5,186 | +0 | 0.00% | 710 |
| 2024-09-17 | 2024-09-13 | 0.137 | 5,186 | +0 | 0.00% | 710 |
| 2024-09-16 | 2024-09-12 | 0.138 | 5,186 | +0 | 0.00% | 716 |
| 2024-09-13 | 2024-09-11 | 0.140 | 5,186 | +0 | 0.00% | 726 |
| 2024-09-12 | 2024-09-10 | 0.141 | 5,186 | +0 | 0.00% | 731 |
| 2024-09-11 | 2024-09-09 | 0.141 | 5,186 | +0 | 0.00% | 731 |
| 2024-09-10 | 2024-09-05 | 0.138 | 5,186 | +0 | 0.00% | 716 |
| 2024-09-09 | 2024-09-04 | 0.135 | 5,186 | +0 | 0.00% | 700 |
| 2024-09-05 | 2024-09-03 | 0.133 | 5,186 | +0 | 0.00% | 690 |
| 2024-09-04 | 2024-09-02 | 0.138 | 5,186 | +0 | 0.00% | 716 |
| 2024-09-03 | 2024-08-30 | 0.137 | 5,186 | +0 | 0.00% | 710 |
| 2024-09-02 | 2024-08-29 | 0.141 | 5,186 | +0 | 0.00% | 731 |
| 2024-08-30 | 2024-08-28 | 0.145 | 5,186 | +0 | 0.00% | 752 |
| 2024-08-29 | 2024-08-27 | 0.147 | 5,186 | +0 | 0.00% | 762 |
| 2024-08-28 | 2024-08-26 | 0.165 | 5,186 | +0 | 0.00% | 856 |
| 2024-08-27 | 2024-08-23 | 0.156 | 5,186 | +0 | 0.00% | 809 |
| 2024-08-26 | 2024-08-22 | 0.160 | 5,186 | +0 | 0.00% | 830 |
| 2024-08-23 | 2024-08-21 | 0.163 | 5,186 | +0 | 0.00% | 845 |
| 2024-08-22 | 2024-08-20 | 0.164 | 5,186 | +0 | 0.00% | 851 |
| 2024-08-21 | 2024-08-19 | 0.174 | 5,186 | +0 | 0.00% | 902 |
| 2024-08-20 | 2024-08-16 | 0.164 | 5,186 | +0 | 0.00% | 851 |
| 2024-08-19 | 2024-08-15 | 0.163 | 5,186 | +0 | 0.00% | 845 |
| 2024-08-16 | 2024-08-14 | 0.211 | 5,186 | +0 | 0.00% | 1,094 |
| 2024-08-15 | 2024-08-13 | 0.212 | 5,186 | +636 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.213 | 4,550 | +0 | 0.00% | 970 |
| 2024-08-13 | 2024-08-09 | 0.209 | 4,550 | +0 | 0.00% | 949 |
| 2024-08-12 | 2024-08-08 | 0.205 | 4,550 | +0 | 0.00% | 934 |
| 2024-08-09 | 2024-08-07 | 0.205 | 4,550 | +0 | 0.00% | 934 |
| 2024-08-08 | 2024-08-06 | 0.207 | 4,550 | +0 | 0.00% | 944 |
| 2024-08-07 | 2024-08-05 | 0.194 | 4,550 | +0 | 0.00% | 882 |
| 2024-08-06 | 2024-08-02 | 0.203 | 4,550 | +0 | 0.00% | 923 |
| 2024-08-05 | 2024-08-01 | 0.204 | 4,550 | +0 | 0.00% | 928 |
| 2024-08-02 | 2024-07-31 | 0.204 | 4,550 | +0 | 0.00% | 928 |
| 2024-08-01 | 2024-07-30 | 0.203 | 4,550 | +0 | 0.00% | 923 |
| 2024-07-31 | 2024-07-29 | 0.199 | 4,550 | +0 | 0.00% | 908 |
| 2024-07-30 | 2024-07-26 | 0.199 | 4,550 | +0 | 0.00% | 908 |
| 2024-07-29 | 2024-07-25 | 0.198 | 4,550 | +0 | 0.00% | 902 |
| 2024-07-26 | 2024-07-24 | 0.196 | 4,550 | +0 | 0.00% | 892 |
| 2024-07-25 | 2024-07-23 | 0.196 | 4,550 | +0 | 0.00% | 892 |
| 2024-07-24 | 2024-07-22 | 0.204 | 4,550 | +0 | 0.00% | 928 |
| 2024-07-23 | 2024-07-19 | 0.203 | 4,550 | +0 | 0.00% | 923 |
| 2024-07-22 | 2024-07-18 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2024-07-19 | 2024-07-17 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2024-07-18 | 2024-07-16 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2024-07-17 | 2024-07-15 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2024-07-16 | 2024-07-12 | 0.196 | 4,550 | +0 | 0.00% | 892 |
| 2024-07-15 | 2024-07-11 | 0.199 | 4,550 | +0 | 0.00% | 908 |
| 2024-07-12 | 2024-07-10 | 0.199 | 4,550 | +0 | 0.00% | 908 |
| 2024-07-11 | 2024-07-09 | 0.196 | 4,550 | +0 | 0.00% | 892 |
| 2024-07-10 | 2024-07-08 | 0.185 | 4,550 | +0 | 0.00% | 840 |
| 2024-07-09 | 2024-07-05 | 0.205 | 4,550 | +0 | 0.00% | 934 |
| 2024-07-08 | 2024-07-04 | 0.209 | 4,550 | +0 | 0.00% | 949 |
| 2024-07-05 | 2024-07-03 | 0.209 | 4,550 | +0 | 0.00% | 949 |
| 2024-07-04 | 2024-07-02 | 0.210 | 4,550 | +0 | 0.00% | 954 |
| 2024-07-03 | 2024-06-28 | 0.210 | 4,550 | +0 | 0.00% | 954 |
| 2024-07-02 | 2024-06-27 | 0.204 | 4,550 | +0 | 0.00% | 928 |
| 2024-06-28 | 2024-06-26 | 0.212 | 4,550 | +0 | 0.00% | 965 |
| 2024-06-27 | 2024-06-25 | 0.211 | 4,550 | +0 | 0.00% | 959 |
| 2024-06-26 | 2024-06-24 | 0.209 | 4,550 | +0 | 0.00% | 949 |
| 2024-06-25 | 2024-06-21 | 0.205 | 4,550 | +0 | 0.00% | 934 |
| 2024-06-24 | 2024-06-20 | 0.205 | 4,550 | +0 | 0.00% | 934 |
| 2024-06-21 | 2024-06-19 | 0.214 | 4,550 | +0 | 0.00% | 975 |
| 2024-06-20 | 2024-06-18 | 0.207 | 4,550 | +0 | 0.00% | 944 |
| 2024-06-19 | 2024-06-17 | 0.204 | 4,550 | +0 | 0.00% | 928 |
| 2024-06-18 | 2024-06-14 | 0.205 | 4,550 | +0 | 0.00% | 934 |
| 2024-06-17 | 2024-06-13 | 0.211 | 4,550 | +0 | 0.00% | 959 |
| 2024-06-14 | 2024-06-12 | 0.212 | 4,550 | +0 | 0.00% | 965 |
| 2024-06-13 | 2024-06-11 | 0.213 | 4,550 | +0 | 0.00% | 970 |
| 2024-06-12 | 2024-06-07 | 0.213 | 4,550 | +0 | 0.00% | 970 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,550 | +0 | 0.00% | 954 |
| 2024-06-07 | 2024-06-05 | 0.210 | 4,550 | +0 | 0.00% | 954 |
| 2024-06-06 | 2024-06-04 | 0.211 | 4,550 | +0 | 0.00% | 959 |
| 2024-06-05 | 2024-06-03 | 0.211 | 4,550 | +0 | 0.00% | 959 |
| 2024-06-04 | 2024-05-31 | 0.211 | 4,550 | +0 | 0.00% | 959 |
| 2024-06-03 | 2024-05-30 | 0.211 | 4,550 | +0 | 0.00% | 959 |
| 2024-05-31 | 2024-05-29 | 0.215 | 4,550 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 0.212 | 4,550 | +0 | 0.00% | 965 |
| 2024-05-29 | 2024-05-27 | 0.207 | 4,550 | +0 | 0.00% | 944 |
| 2024-05-28 | 2024-05-24 | 0.215 | 4,550 | +0 | 0.00% | 980 |
| 2024-05-27 | 2024-05-23 | 0.215 | 4,550 | +0 | 0.00% | 980 |
| 2024-05-24 | 2024-05-22 | 0.229 | 4,550 | +0 | 0.00% | 1,042 |
| 2024-05-23 | 2024-05-21 | 0.229 | 4,550 | +0 | 0.00% | 1,042 |
| 2024-05-22 | 2024-05-20 | 0.237 | 4,550 | +0 | 0.00% | 1,079 |
| 2024-05-21 | 2024-05-17 | 0.230 | 4,550 | +0 | 0.00% | 1,048 |
| 2024-05-20 | 2024-05-16 | 0.233 | 4,550 | +0 | 0.00% | 1,058 |
| 2024-05-17 | 2024-05-14 | 0.231 | 4,550 | +0 | 0.00% | 1,053 |
| 2024-05-16 | 2024-05-13 | 0.228 | 4,550 | +0 | 0.00% | 1,037 |
| 2024-05-14 | 2024-05-10 | 0.225 | 4,550 | +0 | 0.00% | 1,022 |
| 2024-05-13 | 2024-05-09 | 0.214 | 4,550 | +0 | 0.00% | 975 |
| 2024-05-10 | 2024-05-08 | 0.210 | 4,550 | +0 | 0.00% | 954 |
| 2024-05-09 | 2024-05-07 | 0.220 | 4,550 | +0 | 0.00% | 1,001 |
| 2024-05-08 | 2024-05-06 | 0.211 | 4,550 | +0 | 0.00% | 959 |
| 2024-05-07 | 2024-05-03 | 0.210 | 4,550 | +0 | 0.00% | 954 |
| 2024-05-06 | 2024-05-02 | 0.211 | 4,550 | +0 | 0.00% | 959 |
| 2024-05-03 | 2024-04-30 | 0.205 | 4,550 | +0 | 0.00% | 934 |
| 2024-05-02 | 2024-04-29 | 0.196 | 4,550 | +0 | 0.00% | 892 |
| 2024-04-30 | 2024-04-26 | 0.206 | 4,550 | +0 | 0.00% | 939 |
| 2024-04-29 | 2024-04-25 | 0.212 | 4,550 | +0 | 0.00% | 965 |
| 2024-04-26 | 2024-04-24 | 0.213 | 4,550 | +0 | 0.00% | 970 |
| 2024-04-25 | 2024-04-23 | 0.212 | 4,550 | +0 | 0.00% | 965 |
| 2024-04-24 | 2024-04-22 | 0.209 | 4,550 | +0 | 0.00% | 949 |
| 2024-04-23 | 2024-04-19 | 0.207 | 4,550 | +0 | 0.00% | 944 |
| 2024-04-22 | 2024-04-18 | 0.205 | 4,550 | +0 | 0.00% | 934 |
| 2024-04-19 | 2024-04-17 | 0.195 | 4,550 | +0 | 0.00% | 887 |
| 2024-04-18 | 2024-04-16 | 0.195 | 4,550 | +0 | 0.00% | 887 |
| 2024-04-17 | 2024-04-15 | 0.207 | 4,550 | +0 | 0.00% | 944 |
| 2024-04-16 | 2024-04-12 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2024-04-15 | 2024-04-11 | 0.206 | 4,550 | +0 | 0.00% | 939 |
| 2024-04-12 | 2024-04-10 | 0.212 | 4,550 | +0 | 0.00% | 965 |
| 2024-04-11 | 2024-04-09 | 0.207 | 4,550 | +0 | 0.00% | 944 |
| 2024-04-10 | 2024-04-08 | 0.205 | 4,550 | +0 | 0.00% | 934 |
| 2024-04-09 | 2024-04-05 | 0.194 | 4,550 | +0 | 0.00% | 882 |
| 2024-04-08 | 2024-04-03 | 0.178 | 4,550 | +0 | 0.00% | 809 |
| 2024-04-05 | 2024-04-02 | 0.184 | 4,550 | +0 | 0.00% | 835 |
| 2024-04-03 | 2024-03-28 | 0.174 | 4,550 | +0 | 0.00% | 794 |
| 2024-04-02 | 2024-03-27 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2024-03-28 | 2024-03-26 | 0.165 | 4,550 | +0 | 0.00% | 752 |
| 2024-03-27 | 2024-03-25 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2024-03-26 | 2024-03-22 | 0.169 | 4,550 | +0 | 0.00% | 768 |
| 2024-03-25 | 2024-03-21 | 0.169 | 4,550 | +0 | 0.00% | 768 |
| 2024-03-22 | 2024-03-20 | 0.165 | 4,550 | +0 | 0.00% | 752 |
| 2024-03-21 | 2024-03-19 | 0.153 | 4,550 | +0 | 0.00% | 695 |
| 2024-03-20 | 2024-03-18 | 0.154 | 4,550 | +0 | 0.00% | 700 |
| 2024-03-19 | 2024-03-15 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2024-03-18 | 2024-03-14 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2024-03-15 | 2024-03-13 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2024-03-14 | 2024-03-12 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2024-03-13 | 2024-03-11 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2024-03-12 | 2024-03-08 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2024-03-11 | 2024-03-07 | 0.153 | 4,550 | +0 | 0.00% | 695 |
| 2024-03-08 | 2024-03-06 | 0.153 | 4,550 | +0 | 0.00% | 695 |
| 2024-03-07 | 2024-03-05 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2024-03-06 | 2024-03-04 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2024-03-05 | 2024-03-01 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2024-03-04 | 2024-02-29 | 0.154 | 4,550 | +0 | 0.00% | 700 |
| 2024-03-01 | 2024-02-28 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2024-02-29 | 2024-02-27 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2024-02-28 | 2024-02-26 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2024-02-27 | 2024-02-23 | 0.136 | 4,550 | +0 | 0.00% | 617 |
| 2024-02-26 | 2024-02-22 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2024-02-23 | 2024-02-21 | 0.137 | 4,550 | +0 | 0.00% | 622 |
| 2024-02-22 | 2024-02-20 | 0.136 | 4,550 | +0 | 0.00% | 617 |
| 2024-02-21 | 2024-02-19 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2024-02-20 | 2024-02-16 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2024-02-19 | 2024-02-15 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2024-02-16 | 2024-02-14 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2024-02-15 | 2024-02-09 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2024-02-14 | 2024-02-07 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2024-02-08 | 2024-02-06 | 0.145 | 4,550 | +0 | 0.00% | 659 |
| 2024-02-07 | 2024-02-05 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2024-02-06 | 2024-02-02 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2024-02-05 | 2024-02-01 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2024-02-02 | 2024-01-31 | 0.132 | 4,550 | +0 | 0.00% | 602 |
| 2024-02-01 | 2024-01-30 | 0.135 | 4,550 | +0 | 0.00% | 612 |
| 2024-01-31 | 2024-01-29 | 0.128 | 4,550 | +0 | 0.00% | 581 |
| 2024-01-30 | 2024-01-26 | 0.128 | 4,550 | +0 | 0.00% | 581 |
| 2024-01-29 | 2024-01-25 | 0.129 | 4,550 | +0 | 0.00% | 586 |
| 2024-01-26 | 2024-01-24 | 0.145 | 4,550 | +0 | 0.00% | 659 |
| 2024-01-25 | 2024-01-23 | 0.136 | 4,550 | +0 | 0.00% | 617 |
| 2024-01-24 | 2024-01-22 | 0.132 | 4,550 | +0 | 0.00% | 602 |
| 2024-01-23 | 2024-01-19 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2024-01-22 | 2024-01-18 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2024-01-19 | 2024-01-17 | 0.128 | 4,550 | +0 | 0.00% | 581 |
| 2024-01-18 | 2024-01-16 | 0.129 | 4,550 | +0 | 0.00% | 586 |
| 2024-01-17 | 2024-01-15 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2024-01-16 | 2024-01-12 | 0.141 | 4,550 | +0 | 0.00% | 643 |
| 2024-01-15 | 2024-01-11 | 0.141 | 4,550 | +0 | 0.00% | 643 |
| 2024-01-12 | 2024-01-10 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2024-01-11 | 2024-01-09 | 0.135 | 4,550 | +0 | 0.00% | 612 |
| 2024-01-10 | 2024-01-08 | 0.136 | 4,550 | +0 | 0.00% | 617 |
| 2024-01-09 | 2024-01-05 | 0.136 | 4,550 | +0 | 0.00% | 617 |
| 2024-01-08 | 2024-01-04 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2024-01-05 | 2024-01-03 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2024-01-04 | 2024-01-02 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2024-01-03 | 2023-12-29 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2024-01-02 | 2023-12-28 | 0.130 | 4,550 | +0 | 0.00% | 591 |
| 2023-12-29 | 2023-12-27 | 0.130 | 4,550 | +0 | 0.00% | 591 |
| 2023-12-28 | 2023-12-22 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-12-27 | 2023-12-21 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-12-22 | 2023-12-20 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2023-12-21 | 2023-12-19 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2023-12-20 | 2023-12-18 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2023-12-19 | 2023-12-15 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-12-18 | 2023-12-14 | 0.135 | 4,550 | +0 | 0.00% | 612 |
| 2023-12-15 | 2023-12-13 | 0.128 | 4,550 | +0 | 0.00% | 581 |
| 2023-12-14 | 2023-12-12 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2023-12-13 | 2023-12-11 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2023-12-12 | 2023-12-08 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2023-12-11 | 2023-12-07 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2023-12-08 | 2023-12-06 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2023-12-07 | 2023-12-05 | 0.137 | 4,550 | +0 | 0.00% | 622 |
| 2023-12-06 | 2023-12-04 | 0.156 | 4,550 | +0 | 0.00% | 711 |
| 2023-12-05 | 2023-12-01 | 0.156 | 4,550 | +0 | 0.00% | 711 |
| 2023-12-04 | 2023-11-30 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-12-01 | 2023-11-29 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-11-30 | 2023-11-28 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2023-11-29 | 2023-11-27 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-11-28 | 2023-11-24 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-11-27 | 2023-11-23 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-11-24 | 2023-11-22 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-11-23 | 2023-11-21 | 0.152 | 4,550 | +0 | 0.00% | 690 |
| 2023-11-22 | 2023-11-20 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2023-11-21 | 2023-11-17 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2023-11-20 | 2023-11-16 | 0.141 | 4,550 | +0 | 0.00% | 643 |
| 2023-11-17 | 2023-11-15 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2023-11-16 | 2023-11-14 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2023-11-15 | 2023-11-13 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-11-14 | 2023-11-10 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-11-13 | 2023-11-09 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-11-10 | 2023-11-08 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-11-09 | 2023-11-07 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-11-08 | 2023-11-06 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-11-07 | 2023-11-03 | 0.162 | 4,550 | +0 | 0.00% | 736 |
| 2023-11-06 | 2023-11-02 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2023-11-03 | 2023-11-01 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-11-02 | 2023-10-31 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-11-01 | 2023-10-30 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-10-31 | 2023-10-27 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-10-30 | 2023-10-26 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-10-27 | 2023-10-25 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-10-26 | 2023-10-24 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2023-10-25 | 2023-10-20 | 0.147 | 4,550 | +0 | 0.00% | 669 |
| 2023-10-24 | 2023-10-19 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2023-10-20 | 2023-10-18 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-10-19 | 2023-10-17 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-10-18 | 2023-10-16 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-10-17 | 2023-10-13 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2023-10-16 | 2023-10-12 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-10-13 | 2023-10-11 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-10-12 | 2023-10-10 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-10-11 | 2023-10-09 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-10-10 | 2023-10-06 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-10-09 | 2023-10-05 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-10-06 | 2023-10-04 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-10-05 | 2023-10-03 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-10-04 | 2023-09-29 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-10-03 | 2023-09-28 | 0.152 | 4,550 | +0 | 0.00% | 690 |
| 2023-09-29 | 2023-09-27 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-09-28 | 2023-09-26 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-09-27 | 2023-09-25 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-09-26 | 2023-09-22 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-09-25 | 2023-09-21 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-09-22 | 2023-09-20 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-09-21 | 2023-09-19 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2023-09-20 | 2023-09-18 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2023-09-19 | 2023-09-15 | 0.164 | 4,550 | +0 | 0.00% | 747 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,550 | +0 | 0.00% | 747 |
| 2023-09-15 | 2023-09-13 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2023-09-14 | 2023-09-12 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2023-09-13 | 2023-09-11 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2023-09-12 | 2023-09-07 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2023-09-11 | 2023-09-06 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2023-09-07 | 2023-09-05 | 0.173 | 4,550 | +0 | 0.00% | 788 |
| 2023-09-06 | 2023-09-04 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2023-09-05 | 2023-08-31 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2023-09-04 | 2023-08-30 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2023-08-31 | 2023-08-29 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2023-08-30 | 2023-08-28 | 0.164 | 4,550 | +0 | 0.00% | 747 |
| 2023-08-29 | 2023-08-25 | 0.164 | 4,550 | +0 | 0.00% | 747 |
| 2023-08-28 | 2023-08-24 | 0.164 | 4,550 | +0 | 0.00% | 747 |
| 2023-08-25 | 2023-08-23 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-08-24 | 2023-08-22 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-08-23 | 2023-08-21 | 0.135 | 4,550 | +0 | 0.00% | 612 |
| 2023-08-22 | 2023-08-18 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2023-08-21 | 2023-08-17 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2023-08-18 | 2023-08-16 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2023-08-17 | 2023-08-15 | 0.137 | 4,550 | +0 | 0.00% | 622 |
| 2023-08-16 | 2023-08-14 | 0.131 | 4,550 | +0 | 0.00% | 596 |
| 2023-08-15 | 2023-08-11 | 0.130 | 4,550 | +0 | 0.00% | 591 |
| 2023-08-14 | 2023-08-10 | 0.131 | 4,550 | +0 | 0.00% | 596 |
| 2023-08-11 | 2023-08-09 | 0.131 | 4,550 | +0 | 0.00% | 596 |
| 2023-08-10 | 2023-08-08 | 0.147 | 4,550 | +0 | 0.00% | 669 |
| 2023-08-09 | 2023-08-07 | 0.130 | 4,550 | +0 | 0.00% | 591 |
| 2023-08-08 | 2023-08-04 | 0.130 | 4,550 | +0 | 0.00% | 591 |
| 2023-08-07 | 2023-08-03 | 0.139 | 4,550 | +0 | 0.00% | 633 |
| 2023-08-04 | 2023-08-02 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2023-08-03 | 2023-08-01 | 0.141 | 4,550 | +0 | 0.00% | 643 |
| 2023-08-02 | 2023-07-31 | 0.141 | 4,550 | +0 | 0.00% | 643 |
| 2023-08-01 | 2023-07-28 | 0.137 | 4,550 | +0 | 0.00% | 622 |
| 2023-07-31 | 2023-07-27 | 0.136 | 4,550 | +0 | 0.00% | 617 |
| 2023-07-28 | 2023-07-26 | 0.130 | 4,550 | +0 | 0.00% | 591 |
| 2023-07-27 | 2023-07-25 | 0.129 | 4,550 | +0 | 0.00% | 586 |
| 2023-07-26 | 2023-07-24 | 0.137 | 4,550 | +0 | 0.00% | 622 |
| 2023-07-25 | 2023-07-21 | 0.137 | 4,550 | +0 | 0.00% | 622 |
| 2023-07-24 | 2023-07-20 | 0.137 | 4,550 | +0 | 0.00% | 622 |
| 2023-07-21 | 2023-07-19 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2023-07-20 | 2023-07-18 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2023-07-19 | 2023-07-14 | 0.135 | 4,550 | +0 | 0.00% | 612 |
| 2023-07-18 | 2023-07-13 | 0.141 | 4,550 | +0 | 0.00% | 643 |
| 2023-07-14 | 2023-07-12 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2023-07-13 | 2023-07-11 | 0.142 | 4,550 | +0 | 0.00% | 648 |
| 2023-07-12 | 2023-07-10 | 0.144 | 4,550 | +0 | 0.00% | 653 |
| 2023-07-11 | 2023-07-07 | 0.144 | 4,550 | +0 | 0.00% | 653 |
| 2023-07-10 | 2023-07-06 | 0.144 | 4,550 | +0 | 0.00% | 653 |
| 2023-07-07 | 2023-07-05 | 0.144 | 4,550 | +0 | 0.00% | 653 |
| 2023-07-06 | 2023-07-04 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-07-05 | 2023-07-03 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-07-04 | 2023-06-30 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-07-03 | 2023-06-29 | 0.140 | 4,550 | +0 | 0.00% | 638 |
| 2023-06-30 | 2023-06-28 | 0.144 | 4,550 | +0 | 0.00% | 653 |
| 2023-06-29 | 2023-06-27 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-06-28 | 2023-06-26 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-06-27 | 2023-06-23 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2023-06-26 | 2023-06-21 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-06-23 | 2023-06-20 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-06-21 | 2023-06-19 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-06-20 | 2023-06-16 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-06-19 | 2023-06-15 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-06-16 | 2023-06-14 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2023-06-15 | 2023-06-13 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2023-06-14 | 2023-06-12 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-06-13 | 2023-06-09 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-06-12 | 2023-06-08 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-06-09 | 2023-06-07 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-06-08 | 2023-06-06 | 0.156 | 4,550 | +0 | 0.00% | 711 |
| 2023-06-07 | 2023-06-05 | 0.154 | 4,550 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.154 | 4,550 | +0 | 0.00% | 700 |
| 2023-06-05 | 2023-06-01 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-06-02 | 2023-05-31 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2023-06-01 | 2023-05-30 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2023-05-31 | 2023-05-29 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2023-05-30 | 2023-05-25 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-05-29 | 2023-05-24 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-05-25 | 2023-05-23 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-05-24 | 2023-05-22 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-05-23 | 2023-05-19 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-05-22 | 2023-05-18 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-05-19 | 2023-05-17 | 0.169 | 4,550 | +0 | 0.00% | 768 |
| 2023-05-18 | 2023-05-16 | 0.169 | 4,550 | +0 | 0.00% | 768 |
| 2023-05-17 | 2023-05-15 | 0.169 | 4,550 | +0 | 0.00% | 768 |
| 2023-05-16 | 2023-05-12 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-05-15 | 2023-05-11 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-05-12 | 2023-05-10 | 0.170 | 4,550 | +0 | 0.00% | 773 |
| 2023-05-11 | 2023-05-09 | 0.170 | 4,550 | +0 | 0.00% | 773 |
| 2023-05-10 | 2023-05-08 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-05-09 | 2023-05-05 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-05-08 | 2023-05-04 | 0.169 | 4,550 | +0 | 0.00% | 768 |
| 2023-05-05 | 2023-05-03 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-05-04 | 2023-05-02 | 0.176 | 4,550 | +0 | 0.00% | 799 |
| 2023-05-03 | 2023-04-28 | 0.172 | 4,550 | +0 | 0.00% | 783 |
| 2023-05-02 | 2023-04-27 | 0.180 | 4,550 | +0 | 0.00% | 819 |
| 2023-04-28 | 2023-04-26 | 0.180 | 4,550 | +0 | 0.00% | 819 |
| 2023-04-27 | 2023-04-25 | 0.180 | 4,550 | +0 | 0.00% | 819 |
| 2023-04-26 | 2023-04-24 | 0.182 | 4,550 | +0 | 0.00% | 830 |
| 2023-04-25 | 2023-04-21 | 0.194 | 4,550 | +0 | 0.00% | 882 |
| 2023-04-24 | 2023-04-20 | 0.196 | 4,550 | +0 | 0.00% | 892 |
| 2023-04-21 | 2023-04-19 | 0.196 | 4,550 | +0 | 0.00% | 892 |
| 2023-04-20 | 2023-04-18 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2023-04-19 | 2023-04-17 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2023-04-18 | 2023-04-14 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2023-04-17 | 2023-04-13 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2023-04-14 | 2023-04-12 | 0.203 | 4,550 | +0 | 0.00% | 923 |
| 2023-04-13 | 2023-04-11 | 0.182 | 4,550 | +0 | 0.00% | 830 |
| 2023-04-12 | 2023-04-06 | 0.189 | 4,550 | +0 | 0.00% | 861 |
| 2023-04-11 | 2023-04-04 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2023-04-06 | 2023-04-03 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-04-04 | 2023-03-31 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-04-03 | 2023-03-30 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-03-31 | 2023-03-29 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-03-30 | 2023-03-28 | 0.173 | 4,550 | +0 | 0.00% | 788 |
| 2023-03-29 | 2023-03-27 | 0.173 | 4,550 | +0 | 0.00% | 788 |
| 2023-03-28 | 2023-03-24 | 0.184 | 4,550 | +0 | 0.00% | 835 |
| 2023-03-27 | 2023-03-23 | 0.194 | 4,550 | +0 | 0.00% | 882 |
| 2023-03-24 | 2023-03-22 | 0.188 | 4,550 | +0 | 0.00% | 856 |
| 2023-03-23 | 2023-03-21 | 0.173 | 4,550 | +0 | 0.00% | 788 |
| 2023-03-22 | 2023-03-20 | 0.170 | 4,550 | +0 | 0.00% | 773 |
| 2023-03-21 | 2023-03-17 | 0.188 | 4,550 | +0 | 0.00% | 856 |
| 2023-03-20 | 2023-03-16 | 0.206 | 4,550 | +0 | 0.00% | 939 |
| 2023-03-17 | 2023-03-15 | 0.199 | 4,550 | +0 | 0.00% | 908 |
| 2023-03-16 | 2023-03-14 | 0.193 | 4,550 | +0 | 0.00% | 876 |
| 2023-03-15 | 2023-03-13 | 0.215 | 4,550 | +0 | 0.00% | 980 |
| 2023-03-14 | 2023-03-10 | 0.207 | 4,550 | +0 | 0.00% | 944 |
| 2023-03-13 | 2023-03-09 | 0.189 | 4,550 | +0 | 0.00% | 861 |
| 2023-03-10 | 2023-03-08 | 0.186 | 4,550 | +0 | 0.00% | 845 |
| 2023-03-09 | 2023-03-07 | 0.194 | 4,550 | +0 | 0.00% | 882 |
| 2023-03-08 | 2023-03-06 | 0.194 | 4,550 | +0 | 0.00% | 882 |
| 2023-03-07 | 2023-03-03 | 0.197 | 4,550 | +0 | 0.00% | 897 |
| 2023-03-06 | 2023-03-02 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-03-03 | 2023-03-01 | 0.153 | 4,550 | +0 | 0.00% | 695 |
| 2023-03-02 | 2023-02-28 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2023-03-01 | 2023-02-27 | 0.158 | 4,550 | +0 | 0.00% | 721 |
| 2023-02-28 | 2023-02-24 | 0.158 | 4,550 | +0 | 0.00% | 721 |
| 2023-02-27 | 2023-02-23 | 0.158 | 4,550 | +0 | 0.00% | 721 |
| 2023-02-24 | 2023-02-22 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2023-02-23 | 2023-02-21 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2023-02-22 | 2023-02-20 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2023-02-21 | 2023-02-17 | 0.169 | 4,550 | +0 | 0.00% | 768 |
| 2023-02-20 | 2023-02-16 | 0.166 | 4,550 | +0 | 0.00% | 757 |
| 2023-02-17 | 2023-02-15 | 0.179 | 4,550 | +0 | 0.00% | 814 |
| 2023-02-16 | 2023-02-14 | 0.194 | 4,550 | +0 | 0.00% | 882 |
| 2023-02-15 | 2023-02-13 | 0.195 | 4,550 | +0 | 0.00% | 887 |
| 2023-02-14 | 2023-02-10 | 0.177 | 4,550 | +0 | 0.00% | 804 |
| 2023-02-13 | 2023-02-09 | 0.202 | 4,550 | +0 | 0.00% | 918 |
| 2023-02-10 | 2023-02-08 | 0.203 | 4,550 | +0 | 0.00% | 923 |
| 2023-02-09 | 2023-02-07 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-02-08 | 2023-02-06 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-02-07 | 2023-02-03 | 0.181 | 4,550 | +0 | 0.00% | 825 |
| 2023-02-06 | 2023-02-02 | 0.203 | 4,550 | +0 | 0.00% | 923 |
| 2023-02-03 | 2023-02-01 | 0.193 | 4,550 | +0 | 0.00% | 876 |
| 2023-02-02 | 2023-01-31 | 0.181 | 4,550 | +0 | 0.00% | 825 |
| 2023-02-01 | 2023-01-30 | 0.165 | 4,550 | +0 | 0.00% | 752 |
| 2023-01-31 | 2023-01-27 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-01-30 | 2023-01-26 | 0.153 | 4,550 | +0 | 0.00% | 695 |
| 2023-01-27 | 2023-01-20 | 0.171 | 4,550 | +0 | 0.00% | 778 |
| 2023-01-26 | 2023-01-19 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-01-20 | 2023-01-18 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-01-19 | 2023-01-17 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-01-18 | 2023-01-16 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-01-17 | 2023-01-13 | 0.161 | 4,550 | +0 | 0.00% | 731 |
| 2023-01-16 | 2023-01-12 | 0.160 | 4,550 | +0 | 0.00% | 726 |
| 2023-01-13 | 2023-01-11 | 0.162 | 4,550 | +0 | 0.00% | 736 |
| 2023-01-12 | 2023-01-10 | 0.153 | 4,550 | +0 | 0.00% | 695 |
| 2023-01-11 | 2023-01-09 | 0.153 | 4,550 | +0 | 0.00% | 695 |
| 2023-01-10 | 2023-01-06 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-01-09 | 2023-01-05 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2023-01-06 | 2023-01-04 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-01-05 | 2023-01-03 | 0.150 | 4,550 | +0 | 0.00% | 685 |
| 2023-01-04 | 2022-12-30 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2023-01-03 | 2022-12-29 | 0.148 | 4,550 | +0 | 0.00% | 674 |
| 2022-12-30 | 2022-12-28 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2022-12-29 | 2022-12-23 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2022-12-28 | 2022-12-22 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2022-12-23 | 2022-12-21 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2022-12-22 | 2022-12-20 | 0.149 | 4,550 | +0 | 0.00% | 679 |
| 2022-12-21 | 2022-12-19 | 0.152 | 4,550 | +0 | 0.00% | 690 |
| 2022-12-20 | 2022-12-16 | 0.154 | 4,550 | +0 | 0.00% | 700 |
| 2022-12-19 | 2022-12-15 | 0.154 | 4,550 | +0 | 0.00% | 700 |
| 2022-12-16 | 2022-12-14 | 0.154 | 4,550 | +0 | 0.00% | 700 |
| 2022-12-15 | 2022-12-13 | 0.156 | 4,550 | +0 | 0.00% | 711 |
| 2022-12-14 | 2022-12-12 | 0.156 | 4,550 | +0 | 0.00% | 711 |
| 2022-12-13 | 2022-12-09 | 0.156 | 4,550 | +0 | 0.00% | 711 |
| 2022-12-12 | 2022-12-08 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2022-12-09 | 2022-12-07 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2022-12-08 | 2022-12-06 | 0.152 | 4,550 | +0 | 0.00% | 690 |
| 2022-12-07 | 2022-12-05 | 0.156 | 4,550 | +0 | 0.00% | 711 |
| 2022-12-06 | 2022-12-02 | 0.156 | 4,550 | +0 | 0.00% | 711 |
| 2022-12-05 | 2022-12-01 | 0.156 | 4,550 | +0 | 0.00% | 711 |
| 2022-12-02 | 2022-11-30 | 0.157 | 4,550 | +0 | 0.00% | 716 |
| 2022-12-01 | 2022-11-29 | 0.157 | 4,550 | +1,755 | 0.00% | 716 |
| 2016-08-08 | 2016-08-04 | 0.787 | 2,795 | -87,730 | 0.00% | 2,198 |
| 2016-08-04 | 2016-08-01 | 0.832 | 90,525 | -87,730 | 0.01% | 75,326 |
| 2016-07-15 | 2016-07-13 | 0.832 | 178,255 | +105,276 | 0.01% | 148,326 |
| 2016-07-13 | 2016-07-11 | 0.832 | 72,979 | +70,184 | 0.01% | 60,726 |
| 2015-05-27 | 2015-05-22 | 1.493 | 2,795 | -43,865 | 0.00% | 4,174 |
| 2015-05-26 | 2015-05-21 | 1.436 | 46,660 | +43,865 | 0.00% | 67,014 |
| 2014-08-12 | 2014-08-08 | 1.379 | 2,795 | -8,773 | 0.00% | 3,855 |
| 2014-07-15 | 2014-07-11 | 1.790 | 11,568 | +8,773 | 0.00% | 20,702 |
| 2014-05-22 | 2014-05-20 | 1.758 | 2,795 | +22 | 0.00% | 4,914 |
| 2013-10-24 | 2013-10-22 | 2.436 | 2,773 | -957,307 | 0.00% | 6,755 |
| 2013-10-23 | 2013-10-21 | 2.402 | 960,080 | +696,224 | 0.07% | 2,305,660 |
| 2013-10-22 | 2013-10-18 | 2.344 | 263,856 | +261,083 | 0.02% | 618,499 |
| 2013-09-09 | 2013-09-05 | 2.396 | 2,773 | +7 | 0.00% | 6,644 |
| 2013-06-26 | 2013-06-24 | 1.843 | 2,766 | -173,637 | 0.00% | 5,098 |
| 2013-06-19 | 2013-06-17 | 2.073 | 176,403 | -43,410 | 0.01% | 365,734 |
| 2013-06-03 | 2013-05-30 | 2.304 | 219,813 | -43,409 | 0.02% | 506,373 |
| 2013-05-28 | 2013-05-24 | 2.292 | 263,222 | +78,137 | 0.02% | 603,340 |
| 2013-05-24 | 2013-05-22 | 2.465 | 185,085 | -26,046 | 0.01% | 456,217 |
| 2013-05-22 | 2013-05-20 | 2.246 | 211,131 | +43,409 | 0.01% | 474,213 |
| 2013-05-21 | 2013-05-16 | 2.258 | 167,722 | +26,046 | 0.01% | 378,646 |
| 2013-05-16 | 2013-05-14 | 2.085 | 141,676 | +86,819 | 0.01% | 295,367 |
| 2013-05-14 | 2013-05-10 | 2.165 | 54,857 | +52,091 | 0.00% | 118,789 |
| 2013-05-13 | 2013-05-09 | 2.200 | 2,766 | -34,728 | 0.00% | 6,085 |
| 2013-05-10 | 2013-05-08 | 2.131 | 37,494 | +34,728 | 0.00% | 79,895 |
| 2013-04-16 | 2013-04-12 | 1.728 | 2,766 | -8,682 | 0.00% | 4,779 |
| 2013-02-19 | 2013-02-15 | 1.970 | 11,448 | -138,910 | 0.00% | 22,548 |
| 2013-02-15 | 2013-02-08 | 1.901 | 150,358 | +138,910 | 0.01% | 285,757 |
| 2013-02-06 | 2013-02-04 | 1.901 | 11,448 | -95,500 | 0.00% | 21,757 |
| 2013-01-30 | 2013-01-28 | 1.935 | 106,948 | -217,047 | 0.01% | 206,952 |
| 2013-01-29 | 2013-01-25 | 1.854 | 323,995 | +112,864 | 0.02% | 600,829 |
| 2013-01-22 | 2013-01-18 | 2.027 | 211,131 | +8,682 | 0.01% | 428,008 |
| 2013-01-18 | 2013-01-16 | 2.039 | 202,449 | +191,001 | 0.01% | 412,739 |
| 2013-01-16 | 2013-01-14 | 2.073 | 11,448 | -8,682 | 0.00% | 23,735 |
| 2013-01-15 | 2013-01-11 | 2.004 | 20,130 | +8,682 | 0.00% | 40,344 |
| 2013-01-07 | 2013-01-03 | 1.831 | 11,448 | -86,819 | 0.00% | 20,966 |
| 2013-01-03 | 2012-12-31 | 1.705 | 98,267 | -10,418 | 0.01% | 167,516 |
| 2012-11-21 | 2012-11-19 | 1.463 | 108,685 | -130,228 | 0.01% | 158,986 |
| 2012-11-19 | 2012-11-15 | 1.451 | 238,913 | +140,646 | 0.02% | 346,735 |
| 2012-11-06 | 2012-11-02 | 1.474 | 98,267 | -17,363 | 0.01% | 144,879 |
| 2012-11-02 | 2012-10-31 | 1.405 | 115,630 | -30,387 | 0.01% | 162,486 |
| 2012-11-01 | 2012-10-30 | 1.313 | 146,017 | -99,841 | 0.01% | 191,732 |
| 2012-10-31 | 2012-10-29 | 1.359 | 245,858 | +86,818 | 0.02% | 334,159 |
| 2012-10-30 | 2012-10-26 | 1.336 | 159,040 | +43,410 | 0.01% | 212,496 |
| 2012-10-15 | 2012-10-11 | 1.336 | 115,630 | +17,363 | 0.01% | 154,495 |
| 2012-09-27 | 2012-09-25 | 1.232 | 98,267 | -86,818 | 0.01% | 121,110 |
| 2012-09-25 | 2012-09-21 | 1.244 | 185,085 | -34,728 | 0.01% | 230,241 |
| 2012-09-21 | 2012-09-19 | 1.279 | 219,813 | +121,546 | 0.02% | 281,037 |
| 2012-09-20 | 2012-09-18 | 1.255 | 98,267 | -60,773 | 0.01% | 123,373 |
| 2012-09-19 | 2012-09-17 | 1.244 | 159,040 | +60,773 | 0.01% | 197,841 |
| 2012-08-29 | 2012-08-27 | 1.152 | 98,267 | -112,864 | 0.01% | 113,186 |
| 2012-08-27 | 2012-08-23 | 1.209 | 211,131 | +112,864 | 0.01% | 255,345 |
| 2012-05-17 | 2012-05-15 | 1.405 | 98,267 | -43,409 | 0.01% | 138,087 |
| 2012-03-29 | 2012-03-27 | 1.474 | 141,676 | +17,364 | 0.01% | 208,878 |
| 2012-03-28 | 2012-03-26 | 1.405 | 124,312 | -17,364 | 0.01% | 174,687 |
| 2012-03-23 | 2012-03-21 | 1.428 | 141,676 | +17,364 | 0.01% | 202,351 |
| 2012-03-22 | 2012-03-20 | 1.371 | 124,312 | -43,410 | 0.01% | 170,391 |
| 2012-03-21 | 2012-03-19 | 1.428 | 167,722 | -17,363 | 0.01% | 239,551 |
| 2012-03-19 | 2012-03-15 | 1.555 | 185,085 | +34,727 | 0.01% | 287,801 |
| 2012-03-16 | 2012-03-14 | 1.613 | 150,358 | -17,364 | 0.01% | 242,461 |
| 2012-03-15 | 2012-03-13 | 1.636 | 167,722 | +34,728 | 0.01% | 274,325 |
| 2012-03-14 | 2012-03-12 | 1.682 | 132,994 | -17,364 | 0.01% | 223,651 |
| 2012-03-13 | 2012-03-09 | 1.716 | 150,358 | +26,046 | 0.01% | 258,047 |
| 2012-03-12 | 2012-03-08 | 1.739 | 124,312 | +43,409 | 0.01% | 216,210 |
| 2012-03-08 | 2012-03-06 | 1.716 | 80,903 | -8,682 | 0.01% | 138,847 |
| 2012-03-05 | 2012-03-01 | 1.831 | 89,585 | -34,727 | 0.01% | 164,066 |
| 2012-03-02 | 2012-02-29 | 1.728 | 124,312 | +17,364 | 0.01% | 214,779 |
| 2012-03-01 | 2012-02-28 | 1.705 | 106,948 | +17,363 | 0.01% | 182,314 |
| 2012-02-28 | 2012-02-24 | 1.751 | 89,585 | -17,363 | 0.01% | 156,843 |
| 2012-02-24 | 2012-02-22 | 1.785 | 106,948 | -17,364 | 0.01% | 190,937 |
| 2012-02-23 | 2012-02-21 | 1.762 | 124,312 | +8,682 | 0.01% | 219,074 |
| 2012-02-22 | 2012-02-20 | 1.751 | 115,630 | +17,363 | 0.01% | 202,442 |
| 2012-02-21 | 2012-02-17 | 1.843 | 98,267 | -8,681 | 0.01% | 181,098 |
| 2012-02-20 | 2012-02-16 | 1.808 | 106,948 | -8,682 | 0.01% | 193,401 |
| 2012-02-16 | 2012-02-14 | 1.693 | 115,630 | -8,682 | 0.01% | 195,783 |
| 2012-02-14 | 2012-02-10 | 1.693 | 124,312 | +34,727 | 0.01% | 210,483 |
| 2012-02-13 | 2012-02-09 | 1.659 | 89,585 | -173,637 | 0.01% | 148,588 |
| 2012-02-10 | 2012-02-08 | 1.566 | 263,222 | +86,819 | 0.02% | 412,333 |
| 2012-02-08 | 2012-02-06 | 1.428 | 176,403 | -52,092 | 0.01% | 251,950 |
| 2012-02-07 | 2012-02-03 | 1.440 | 228,495 | +130,228 | 0.02% | 328,983 |
| 2012-02-06 | 2012-02-02 | 1.382 | 98,267 | +8,682 | 0.01% | 135,824 |
| 2012-02-01 | 2012-01-30 | 1.359 | 89,585 | -17,363 | 0.01% | 121,760 |
| 2012-01-27 | 2012-01-20 | 1.279 | 106,948 | -43,410 | 0.01% | 136,736 |
| 2012-01-26 | 2012-01-19 | 1.279 | 150,358 | +12,155 | 0.01% | 192,237 |
| 2012-01-20 | 2012-01-18 | 1.209 | 138,203 | +43,409 | 0.01% | 167,145 |
| 2011-12-30 | 2011-12-28 | 1.302 | 94,794 | -824,777 | 0.01% | 123,380 |
| 2011-11-29 | 2011-11-25 | 1.313 | 919,571 | -8,682 | 0.07% | 1,207,471 |
| 2011-11-25 | 2011-11-23 | 1.371 | 928,253 | -8,682 | 0.07% | 1,272,331 |
| 2011-11-24 | 2011-11-22 | 1.359 | 936,935 | +17,364 | 0.07% | 1,273,439 |
| 2011-11-22 | 2011-11-18 | 1.325 | 919,571 | -17,364 | 0.07% | 1,218,063 |
| 2011-11-17 | 2011-11-15 | 1.509 | 936,935 | +17,364 | 0.07% | 1,413,733 |
| 2011-11-16 | 2011-11-14 | 1.555 | 919,571 | -43,410 | 0.07% | 1,429,900 |
| 2011-11-15 | 2011-11-11 | 1.486 | 962,981 | +26,046 | 0.07% | 1,430,850 |
| 2011-11-14 | 2011-11-10 | 1.497 | 936,935 | +17,364 | 0.07% | 1,402,942 |
| 2011-11-03 | 2011-11-01 | 1.785 | 919,571 | +5,209 | 0.07% | 1,641,738 |
| 2011-11-02 | 2011-10-31 | 1.820 | 914,362 | +43,409 | 0.07% | 1,664,033 |
| 2011-10-21 | 2011-10-19 | 1.843 | 870,953 | -8,682 | 0.06% | 1,605,098 |
| 2011-10-20 | 2011-10-18 | 1.670 | 879,635 | +8,682 | 0.06% | 1,469,120 |
| 2011-10-19 | 2011-10-17 | 1.901 | 870,953 | +26,046 | 0.06% | 1,655,257 |
| 2011-10-14 | 2011-10-12 | 1.348 | 844,907 | +8,682 | 0.06% | 1,138,627 |
| 2011-09-26 | 2011-09-22 | 1.129 | 836,225 | +454,061 | 0.06% | 943,922 |
| 2011-09-06 | 2011-09-02 | 1.785 | 382,164 | -239,619 | 0.03% | 682,289 |
| 2011-09-05 | 2011-09-01 | 1.808 | 621,783 | -239,620 | 0.05% | 1,124,411 |
| 2011-08-09 | 2011-08-05 | 2.200 | 861,403 | +8,682 | 0.06% | 1,895,076 |
| 2011-07-18 | 2011-07-14 | 3.191 | 852,721 | -559,981 | 0.06% | 2,720,655 |
| 2011-07-13 | 2011-07-11 | 3.559 | 1,412,702 | -1,679,941 | 0.10% | 5,028,006 |
| 2011-06-20 | 2011-06-16 | 3.455 | 3,092,643 | -833,460 | 0.23% | 10,686,557 |
| 2011-06-17 | 2011-06-15 | 3.709 | 3,926,103 | -816,095 | 0.29% | 14,561,440 |
| 2011-06-10 | 2011-06-08 | 3.732 | 4,742,198 | -1,328,326 | 0.35% | 17,697,481 |
| 2011-06-08 | 2011-06-03 | 3.836 | 6,070,524 | +6,070,524 | 0.45% | 23,283,978 |
| 2011-05-17 | 2011-05-13 | 4.204 | 0 | -4,341 | ||
| 2011-05-13 | 2011-05-11 | 4.342 | 4,341 | -86,819 | 0.00% | 18,850 |
| 2011-05-12 | 2011-05-09 | 4.296 | 91,160 | +86,819 | 0.01% | 391,652 |
| 2011-04-20 | 2011-04-18 | 4.964 | 4,341 | +4,341 | 0.00% | 21,550 |
| 2011-04-19 | 2011-04-15 | 4.987 | 0 | -4,341 | ||
| 2011-04-14 | 2011-04-12 | 4.941 | 4,341 | +4,341 | 0.00% | 21,450 |
| 2011-04-08 | 2011-04-06 | 4.815 | 0 | -4,341 | ||
| 2011-04-04 | 2011-03-31 | 4.861 | 4,341 | +4,341 | 0.00% | 21,100 |
| 2011-03-28 | 2011-03-24 | 5.183 | 0 | -4,341 | ||
| 2011-03-25 | 2011-03-23 | 4.895 | 4,341 | +4,341 | 0.00% | 21,250 |
| 2010-10-08 | 2010-10-06 | 4.607 | 0 | -2,605 | ||
| 2010-09-15 | 2010-09-13 | 4.469 | 2,605 | -4,340 | 0.00% | 11,642 |
| 2010-09-10 | 2010-09-08 | 4.319 | 6,945 | -43,410 | 0.00% | 29,998 |
| 2010-09-09 | 2010-09-07 | 4.262 | 50,355 | -4,341 | 0.00% | 214,601 |
| 2010-09-01 | 2010-08-30 | 3.928 | 54,696 | -43,409 | 0.00% | 214,831 |
| 2010-08-19 | 2010-08-17 | 4.204 | 98,105 | -173,638 | 0.01% | 412,449 |
| 2010-08-11 | 2010-08-09 | 4.308 | 271,743 | +86,819 | 0.02% | 1,170,622 |
| 2010-08-10 | 2010-08-06 | 4.285 | 184,924 | +43,410 | 0.01% | 792,361 |
| 2010-08-09 | 2010-08-05 | 4.354 | 141,514 | -43,410 | 0.01% | 616,138 |
| 2010-08-06 | 2010-08-04 | 4.365 | 184,924 | -4,341 | 0.01% | 807,271 |
| 2010-08-05 | 2010-08-03 | 4.273 | 189,265 | +8,682 | 0.01% | 808,781 |
| 2010-08-03 | 2010-07-30 | 4.492 | 180,583 | +43,409 | 0.01% | 811,201 |
| 2010-08-02 | 2010-07-29 | 4.492 | 137,174 | +43,410 | 0.01% | 616,202 |
| 2010-07-30 | 2010-07-28 | 4.469 | 93,764 | -86,819 | 0.01% | 419,039 |
| 2010-07-27 | 2010-07-23 | 4.100 | 180,583 | -868 | 0.01% | 740,481 |
| 2010-07-22 | 2010-07-20 | 4.031 | 181,451 | +173,637 | 0.01% | 731,500 |
| 2010-07-19 | 2010-07-15 | 4.020 | 7,814 | 0.00% | 31,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy