History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 12,702,513 +0 0.74% 4,953,980
2025-10-13 2025-10-09 0.410 12,702,513 +0 0.74% 5,208,030
2025-10-10 2025-10-08 0.395 12,702,513 -50,000 0.74% 5,017,493
2025-09-10 2025-09-08 0.280 12,752,513 -30,242 0.74% 3,570,704
2025-09-04 2025-09-02 0.255 12,782,755 +100,000 0.74% 3,259,603
2025-09-03 2025-09-01 0.255 12,682,755 -100,000 0.74% 3,234,103
2025-09-02 2025-08-29 0.265 12,782,755 +100,000 0.74% 3,387,430
2025-09-01 2025-08-28 0.285 12,682,755 -30,000 0.74% 3,614,585
2025-08-29 2025-08-27 0.265 12,712,755 +280,000 0.74% 3,368,880
2025-08-28 2025-08-26 0.305 12,432,755 +115,000 0.72% 3,791,990
2025-08-01 2025-07-30 0.200 12,317,755 -200,000 0.72% 2,463,551
2025-06-25 2025-06-23 0.198 12,517,755 -120,000 0.73% 2,478,515
2025-06-24 2025-06-20 0.203 12,637,755 +120,000 0.73% 2,565,464
2025-06-12 2025-06-10 0.179 12,517,755 -5,000 0.73% 2,240,678
2025-02-04 2025-01-28 0.174 12,522,755 -20,000 0.73% 2,178,959
2024-12-10 2024-12-06 0.200 12,542,755 +2,482,000 0.73% 2,508,551
2024-10-07 2024-10-03 0.159 10,060,755 -49,000 0.58% 1,599,660
2024-10-04 2024-10-02 0.150 10,109,755 +49,000 0.59% 1,516,463
2024-08-15 2024-08-13 0.212 10,060,755 +1,234,482 0.58% 2,133,029
2023-09-25 2023-09-21 0.160 8,826,273 +877 0.59% 1,408,506
2023-06-13 2023-06-09 0.157 8,825,396 +877 0.59% 1,388,246
2023-03-28 2023-03-24 0.184 8,824,519 -26,318 0.60% 1,619,460
2023-03-27 2023-03-23 0.194 8,850,837 -19,301 0.60% 1,715,088
2023-03-24 2023-03-22 0.188 8,870,138 -101,767 0.60% 1,668,275
2023-03-21 2023-03-17 0.188 8,971,905 -106,152 0.61% 1,687,415
2023-03-15 2023-03-13 0.215 9,078,057 +15,791 0.62% 1,955,726
2023-03-13 2023-03-09 0.189 9,062,266 +17,546 0.62% 1,714,739
2023-03-10 2023-03-08 0.186 9,044,720 +220,201 0.62% 1,680,490
2023-02-10 2023-02-08 0.203 8,824,519 -33,337 0.60% 1,790,458
2023-02-08 2023-02-06 0.171 8,857,856 +33,337 0.60% 1,514,513
2022-05-13 2022-05-11 0.156 8,824,519 -87,729 0.61% 1,378,050
2022-04-25 2022-04-21 0.155 8,912,248 -69,307 0.61% 1,381,591
2022-04-19 2022-04-13 0.176 8,981,555 +17,546 0.62% 1,576,614
2021-10-06 2021-10-04 0.193 8,964,009 +131,595 0.62% 1,726,801
2021-09-03 2021-09-01 0.204 8,832,414 -878 0.61% 1,802,128
2021-03-24 2021-03-22 0.241 8,833,292 -188,618 0.61% 2,124,507
2021-03-23 2021-03-19 0.244 9,021,910 +188,618 0.62% 2,200,723
2020-11-26 2020-11-24 0.179 8,833,292 +887 0.61% 1,580,795
2020-09-18 2020-09-16 0.182 8,832,405 -16,669 0.61% 1,610,839
2020-09-17 2020-09-15 0.185 8,849,074 -38,601 0.61% 1,634,053
2020-09-15 2020-09-11 0.191 8,887,675 -22,810 0.61% 1,701,965
2020-09-14 2020-09-10 0.184 8,910,485 +78,080 0.61% 1,635,236
2020-05-15 2020-05-13 0.172 8,832,405 -42,111 0.61% 1,520,229
2020-03-18 2020-03-16 0.186 8,874,516 -54,392 0.61% 1,648,866
2020-03-12 2020-03-10 0.203 8,928,908 -114,049 0.62% 1,811,639
2020-03-11 2020-03-09 0.194 9,042,957 -164,932 0.62% 1,752,317
2020-03-09 2020-03-05 0.205 9,207,889 +114,049 0.63% 1,889,234
2020-03-06 2020-03-04 0.191 9,093,840 +43,865 0.63% 1,741,445
2020-03-02 2020-02-27 0.262 9,049,975 +175,459 0.62% 2,372,621
2019-10-28 2019-10-24 0.220 8,874,516 -16,668 0.61% 1,952,339
2019-06-28 2019-06-26 0.217 8,891,184 +193,005 0.61% 1,925,601
2019-05-23 2019-05-21 0.276 8,698,179 -43,865 0.60% 2,399,368
2019-04-29 2019-04-25 0.279 8,742,044 -67,552 0.60% 2,441,363
2019-03-14 2019-03-12 0.244 8,809,596 -124,576 0.61% 2,148,933
2019-03-13 2019-03-11 0.252 8,934,172 -116,681 0.62% 2,250,608
2019-03-12 2019-03-08 0.250 9,050,853 +73,693 0.62% 2,259,367
2019-03-11 2019-03-07 0.254 8,977,160 -31,582 0.62% 2,281,902
2019-03-08 2019-03-06 0.250 9,008,742 +199,146 0.62% 2,248,855
2019-02-08 2019-01-31 0.228 8,809,596 -171,950 0.61% 2,008,349
2019-01-28 2019-01-24 0.228 8,981,546 +43,865 0.62% 2,047,549
2019-01-23 2019-01-21 0.229 8,937,681 -7,019 0.62% 2,047,737
2019-01-22 2019-01-18 0.243 8,944,700 -71,938 0.62% 2,171,694
2018-10-30 2018-10-26 0.259 9,016,638 +26,319 0.62% 2,333,048
2018-10-15 2018-10-11 0.291 8,990,319 -263,189 0.62% 2,613,175
2018-10-03 2018-09-28 0.308 9,253,508 -175,460 0.64% 2,847,891
2018-10-02 2018-09-27 0.308 9,428,968 -193,882 0.65% 2,901,891
2018-07-30 2018-07-26 0.336 9,622,850 -59,657 0.66% 3,235,780
2018-07-06 2018-07-04 0.342 9,682,507 +17,546 0.67% 3,311,024
2018-05-10 2018-05-08 0.393 9,664,961 -43,864 0.67% 3,800,777
2018-05-09 2018-05-07 0.405 9,708,825 -43,865 0.67% 3,928,694
2018-04-03 2018-03-28 0.467 9,752,690 -87,730 0.67% 4,557,865
2018-03-12 2018-03-08 0.467 9,840,420 -3,509 0.68% 4,598,865
2018-02-09 2018-02-07 0.473 9,843,929 +87,729 0.68% 4,656,609
2018-02-07 2018-02-05 0.519 9,756,200 +87,730 0.67% 5,059,939
2018-01-09 2018-01-05 0.616 9,668,470 -87,730 0.67% 5,951,202
2018-01-04 2018-01-02 0.604 9,756,200 -853,445 0.67% 5,893,995
2018-01-02 2017-12-28 0.604 10,609,645 -105,276 0.73% 6,409,585
2017-12-27 2017-12-21 0.581 10,714,921 +87,730 0.74% 6,228,914
2017-12-22 2017-12-20 0.570 10,627,191 -137,735 0.73% 6,056,779
2017-12-21 2017-12-19 0.547 10,764,926 -274,595 0.74% 5,889,867
2017-12-15 2017-12-13 0.553 11,039,521 -52,637 0.76% 6,103,025
2017-11-14 2017-11-10 0.570 11,092,158 -175,460 0.76% 6,321,778
2017-11-13 2017-11-09 0.564 11,267,618 +175,460 0.78% 6,357,561
2017-11-08 2017-11-06 0.570 11,092,158 -61,411 0.76% 6,321,778
2017-11-06 2017-11-02 0.581 11,153,569 -7,019 0.77% 6,483,914
2017-11-03 2017-11-01 0.570 11,160,588 -149,140 0.77% 6,360,779
2017-11-01 2017-10-30 0.581 11,309,728 +50,883 0.78% 6,574,694
2017-10-26 2017-10-24 0.570 11,258,845 +26,319 0.78% 6,416,779
2017-10-25 2017-10-23 0.581 11,232,526 -43,865 0.77% 6,529,814
2017-10-24 2017-10-20 0.593 11,276,391 -131,594 0.78% 6,683,850
2017-10-23 2017-10-19 0.581 11,407,985 +231,606 0.79% 6,631,814
2017-10-20 2017-10-18 0.616 11,176,379 +233,361 0.77% 6,879,361
2017-10-19 2017-10-17 0.564 10,943,018 +26,319 0.75% 6,174,411
2017-10-13 2017-10-11 0.541 10,916,699 -87,730 0.75% 5,910,690
2017-09-14 2017-09-12 0.570 11,004,429 +87,730 0.76% 6,271,779
2017-08-14 2017-08-10 0.661 10,916,699 -131,595 0.75% 7,217,263
2017-08-03 2017-08-01 0.695 11,048,294 +131,595 0.76% 7,682,070
2017-07-26 2017-07-24 0.707 10,916,699 -5,264 0.75% 7,715,005
2017-07-25 2017-07-21 0.707 10,921,963 +8,773 0.75% 7,718,726
2017-07-06 2017-07-04 0.673 10,913,190 -43,865 0.75% 7,339,339
2017-06-23 2017-06-21 0.741 10,957,055 -17,546 0.76% 8,118,212
2017-06-02 2017-05-31 0.775 10,974,601 -263,189 0.76% 8,506,499
2017-05-16 2017-05-12 0.798 11,237,790 -26,319 0.77% 8,966,690
2017-05-15 2017-05-11 0.832 11,264,109 -52,637 0.78% 9,372,877
2017-05-12 2017-05-10 0.798 11,316,746 -175,460 0.78% 9,029,690
2017-05-11 2017-05-09 0.821 11,492,206 +526,378 0.79% 9,431,681
2017-05-09 2017-05-05 0.889 10,965,828 -118,435 0.76% 9,749,655
2017-05-08 2017-05-04 0.935 11,084,263 -51,760 0.76% 10,360,337
2017-05-05 2017-05-02 0.878 11,136,023 -175,460 0.77% 9,774,039
2017-05-02 2017-04-27 0.855 11,311,483 +170,196 0.78% 9,670,168
2017-04-28 2017-04-26 0.878 11,141,287 -130,717 0.77% 9,778,659
2017-04-25 2017-04-21 0.809 11,272,004 -657,096 0.78% 9,122,475
2017-04-24 2017-04-20 0.821 11,929,100 +994,855 0.82% 9,790,241
2017-04-19 2017-04-13 0.764 10,934,245 -438,649 0.75% 8,350,583
2017-04-18 2017-04-12 0.730 11,372,894 -64,042 0.78% 8,296,677
2017-04-13 2017-04-11 0.730 11,436,936 +458,826 0.79% 8,343,396
2017-04-12 2017-04-10 0.673 10,978,110 -35,092 0.76% 7,382,999
2017-04-11 2017-04-07 0.661 11,013,202 -29,828 0.76% 7,281,063
2017-04-07 2017-04-05 0.673 11,043,030 +29,828 0.76% 7,426,659
2017-03-30 2017-03-28 0.627 11,013,202 +108,785 0.76% 6,904,457
2017-03-16 2017-03-14 0.650 10,904,417 -359,692 0.75% 7,084,848
2017-03-09 2017-03-07 0.650 11,264,109 -8,773 0.78% 7,318,548
2017-02-20 2017-02-16 0.673 11,272,882 +87,730 0.78% 7,581,239
2017-01-12 2017-01-10 0.661 11,185,152 -43,865 0.77% 7,394,743
2017-01-11 2017-01-09 0.627 11,229,017 +43,865 0.77% 7,039,756
2017-01-09 2017-01-05 0.638 11,185,152 -4,386 0.77% 7,139,752
2016-11-30 2016-11-28 0.673 11,189,538 +43,864 0.77% 7,525,188
2016-10-13 2016-10-11 0.741 11,145,674 -26,318 0.77% 8,257,962
2016-10-11 2016-10-06 0.764 11,171,992 +26,318 0.77% 8,532,153
2016-09-15 2016-09-13 0.752 11,145,674 -696,574 0.77% 8,385,008
2016-09-12 2016-09-08 0.764 11,842,248 -623,758 0.82% 9,044,034
2016-08-18 2016-08-16 0.889 12,466,006 -17,546 0.86% 11,083,455
2016-08-16 2016-08-12 0.843 12,483,552 +13,160 0.86% 10,529,872
2016-08-12 2016-08-10 0.832 12,470,392 +4,386 0.86% 10,376,626
2016-08-09 2016-08-05 0.821 12,466,006 -43,865 0.86% 10,230,881
2016-07-28 2016-07-26 0.832 12,509,871 +853,446 0.86% 10,409,477
2016-07-27 2016-07-25 0.843 11,656,425 -43,865 0.80% 9,832,191
2016-07-26 2016-07-22 0.809 11,700,290 -1,755 0.81% 9,469,089
2016-07-18 2016-07-14 0.809 11,702,045 +129,840 0.81% 9,470,509
2016-07-13 2016-07-11 0.832 11,572,205 -26,319 0.80% 9,629,244
2016-06-02 2016-05-31 0.866 11,598,524 -35,092 0.80% 10,047,766
2016-05-25 2016-05-23 0.752 11,633,616 -178,968 0.80% 8,752,092
2016-05-13 2016-05-11 0.627 11,812,584 -40,356 0.81% 7,405,610
2016-05-09 2016-05-05 0.627 11,852,940 -8,773 0.82% 7,430,910
2016-05-05 2016-05-03 0.616 11,861,713 -570,243 0.82% 7,301,202
2016-04-25 2016-04-21 0.627 12,431,956 -73,693 0.86% 7,793,910
2016-04-19 2016-04-15 0.604 12,505,649 -61,411 0.86% 7,555,015
2016-04-18 2016-04-14 0.604 12,567,060 +34,215 0.87% 7,592,115
2016-04-15 2016-04-13 0.627 12,532,845 -43,865 0.86% 7,857,159
2016-04-13 2016-04-11 0.604 12,576,710 -61,411 0.87% 7,597,945
2016-04-01 2016-03-30 0.570 12,638,121 +35,092 0.87% 7,202,872
2016-03-22 2016-03-18 0.604 12,603,029 +219,324 0.87% 7,613,845
2016-03-21 2016-03-17 0.638 12,383,705 +96,503 0.85% 7,904,817
2016-03-10 2016-03-08 0.673 12,287,202 +10,527 0.85% 8,263,389
2016-03-08 2016-03-04 0.695 12,276,675 +29,828 0.85% 8,536,185
2016-03-02 2016-02-29 0.650 12,246,847 -8,773 0.84% 7,957,055
2016-02-29 2016-02-25 0.650 12,255,620 -37,723 0.84% 7,962,755
2016-02-22 2016-02-18 0.684 12,293,343 -10,528 0.85% 8,407,647
2016-02-18 2016-02-16 0.695 12,303,871 -4,386 0.85% 8,555,095
2016-02-12 2016-02-05 0.741 12,308,257 -328,987 0.85% 9,119,334
2016-01-29 2016-01-27 0.707 12,637,244 -39,478 0.87% 8,930,942
2016-01-21 2016-01-19 0.718 12,676,722 -36,847 0.87% 9,103,339
2016-01-20 2016-01-18 0.604 12,713,569 -50,883 0.88% 7,680,625
2016-01-15 2016-01-13 0.695 12,764,452 -6,141 0.88% 8,875,344
2015-12-17 2015-12-15 0.889 12,770,593 +52,638 0.88% 11,354,261
2015-12-15 2015-12-11 0.900 12,717,955 -43,865 0.88% 11,452,428
2015-12-10 2015-12-08 0.935 12,761,820 +4,386 0.88% 11,928,331
2015-12-08 2015-12-04 0.992 12,757,434 -38,601 0.88% 12,651,319
2015-12-04 2015-12-02 0.992 12,796,035 -24,564 0.88% 12,689,598
2015-12-02 2015-11-30 0.992 12,820,599 +28,074 0.88% 12,713,958
2015-11-27 2015-11-25 0.992 12,792,525 -8,773 0.88% 12,686,118
2015-11-20 2015-11-18 0.980 12,801,298 +17,545 0.88% 12,548,900
2015-11-18 2015-11-16 1.014 12,783,753 +26,319 0.88% 12,968,854
2015-11-09 2015-11-05 1.060 12,757,434 -17,546 0.88% 13,523,823
2015-11-02 2015-10-29 1.094 12,774,980 +38,602 0.88% 13,979,276
2015-10-30 2015-10-28 1.094 12,736,378 +81,588 0.88% 13,937,035
2015-10-20 2015-10-16 1.163 12,654,790 +71,939 0.87% 14,713,240
2015-10-15 2015-10-13 1.117 12,582,851 -43,865 0.87% 14,055,890
2015-10-14 2015-10-12 1.083 12,626,716 +36,846 0.87% 13,673,107
2015-10-09 2015-10-07 1.060 12,589,870 -71,061 0.87% 13,346,193
2015-09-14 2015-09-10 1.037 12,660,931 -877 0.87% 13,132,888
2015-09-11 2015-09-09 1.049 12,661,808 -35,092 0.87% 13,278,125
2015-09-02 2015-08-31 1.037 12,696,900 -13,160 0.88% 13,170,198
2015-08-27 2015-08-25 1.003 12,710,060 -233,361 0.88% 12,749,216
2015-08-26 2015-08-24 0.957 12,943,421 -20,177 0.89% 12,393,146
2015-08-17 2015-08-13 1.265 12,963,598 -92,117 0.89% 16,402,186
2015-07-24 2015-07-22 1.345 13,055,715 -43,865 0.90% 17,560,460
2015-07-21 2015-07-17 1.356 13,099,580 -131,594 0.90% 17,768,777
2015-07-20 2015-07-16 1.356 13,231,174 -71,061 0.91% 17,947,276
2015-07-15 2015-07-13 1.322 13,302,235 -28,074 0.92% 17,588,784
2015-07-14 2015-07-10 1.242 13,330,309 -218,447 0.92% 16,562,272
2015-07-13 2015-07-09 1.174 13,548,756 +114,049 0.93% 15,907,058
2015-07-10 2015-07-08 1.026 13,434,707 +307,054 0.93% 13,782,370
2015-07-09 2015-07-07 1.151 13,127,653 +189,496 0.90% 15,113,382
2015-07-08 2015-07-06 1.163 12,938,157 +96,503 0.89% 15,042,700
2015-07-07 2015-07-03 1.368 12,841,654 -61,411 0.88% 17,565,294
2015-07-06 2015-07-02 1.493 12,903,065 +35,969 0.89% 19,267,146
2015-07-02 2015-06-29 1.391 12,867,096 -87,729 0.89% 17,893,429
2015-06-30 2015-06-26 1.470 12,954,825 +87,729 0.89% 19,049,100
2015-06-26 2015-06-24 1.584 12,867,096 +370,220 0.89% 20,386,776
2015-06-25 2015-06-23 1.562 12,496,876 +150,018 0.86% 19,515,300
2015-06-24 2015-06-22 1.550 12,346,858 +28,073 0.85% 19,140,293
2015-06-23 2015-06-19 1.573 12,318,785 +70,184 0.85% 19,377,608
2015-06-16 2015-06-12 1.630 12,248,601 -8,773 0.84% 19,965,295
2015-06-11 2015-06-09 1.653 12,257,374 -1,086,094 0.84% 20,259,030
2015-06-10 2015-06-08 1.744 13,343,468 -142,122 0.92% 23,270,910
2015-06-09 2015-06-05 1.733 13,485,590 -110,540 0.93% 23,365,052
2015-06-08 2015-06-04 1.767 13,596,130 -407,943 0.94% 24,021,505
2015-06-05 2015-06-03 1.835 14,004,073 +3,853,967 0.97% 25,700,019
2015-06-04 2015-06-02 1.698 10,150,106 +280,735 0.70% 17,238,920
2015-06-03 2015-06-01 1.596 9,869,371 +657,973 0.68% 15,749,643
2015-06-02 2015-05-29 1.573 9,211,398 +210,551 0.63% 14,489,648
2015-06-01 2015-05-28 1.653 9,000,847 -353,550 0.62% 14,876,631
2015-05-29 2015-05-27 1.744 9,354,397 +16,668 0.64% 16,313,999
2015-05-28 2015-05-26 1.630 9,337,729 +966,782 0.64% 15,220,556
2015-05-27 2015-05-22 1.493 8,370,947 -289,508 0.58% 12,499,686
2015-05-26 2015-05-21 1.436 8,660,455 +757,985 0.60% 12,438,398
2015-05-21 2015-05-19 1.322 7,902,470 -43,865 0.54% 10,448,984
2015-05-20 2015-05-18 1.277 7,946,335 +53,515 0.55% 10,144,674
2015-05-19 2015-05-15 1.288 7,892,820 +17,546 0.54% 10,166,322
2015-05-15 2015-05-13 1.345 7,875,274 +16,669 0.54% 10,592,559
2015-05-14 2015-05-12 1.345 7,858,605 +184,232 0.54% 10,570,138
2015-05-12 2015-05-08 1.379 7,674,373 +17,546 0.53% 10,584,771
2015-05-11 2015-05-07 1.356 7,656,827 -89,484 0.53% 10,386,016
2015-05-08 2015-05-06 1.379 7,746,311 +140,367 0.53% 10,683,991
2015-05-07 2015-05-05 1.413 7,605,944 -43,865 0.52% 10,750,484
2015-05-06 2015-05-04 1.413 7,649,809 -13,159 0.53% 10,812,484
2015-05-05 2015-04-30 1.379 7,662,968 -78,957 0.53% 10,569,041
2015-05-04 2015-04-29 1.391 7,741,925 +877 0.53% 10,766,189
2015-04-30 2015-04-28 1.402 7,741,048 +965,027 0.53% 10,853,207
2015-04-29 2015-04-27 1.459 6,776,021 +1,052,757 0.47% 9,886,394
2015-04-27 2015-04-23 1.470 5,723,264 +35,092 0.39% 8,415,631
2015-04-24 2015-04-22 1.459 5,688,172 +494,796 0.39% 8,299,194
2015-04-22 2015-04-20 1.482 5,193,376 +78,956 0.36% 7,695,668
2015-04-21 2015-04-17 1.550 5,114,420 +50,884 0.35% 7,928,454
2015-04-20 2015-04-16 1.539 5,063,536 -17,546 0.35% 7,791,855
2015-04-17 2015-04-15 1.425 5,081,082 -171,073 0.35% 7,239,681
2015-04-16 2015-04-14 1.425 5,252,155 -106,153 0.36% 7,483,431
2015-04-15 2015-04-13 1.470 5,358,308 +460,581 0.37% 7,878,991
2015-04-14 2015-04-10 1.493 4,897,727 +777,285 0.34% 7,313,396
2015-04-13 2015-04-09 1.402 4,120,442 +66,675 0.28% 5,776,997
2015-04-10 2015-04-08 1.459 4,053,767 -26,319 0.28% 5,914,553
2015-04-09 2015-04-02 1.242 4,080,086 +35,092 0.28% 5,069,312
2015-04-02 2015-03-31 1.128 4,044,994 +26,319 0.28% 4,564,637
2015-03-23 2015-03-19 1.163 4,018,675 -12,282 0.28% 4,672,360
2015-02-16 2015-02-12 1.163 4,030,957 -8,773 0.28% 4,686,639
2015-02-11 2015-02-09 1.117 4,039,730 -8,773 0.28% 4,512,650
2015-02-10 2015-02-06 1.083 4,048,503 -8,773 0.28% 4,384,007
2015-02-09 2015-02-05 1.060 4,057,276 -62,288 0.28% 4,301,013
2015-02-05 2015-02-03 1.014 4,119,564 +8,773 0.28% 4,179,213
2015-01-30 2015-01-28 1.037 4,110,791 +8,773 0.28% 4,264,028
2015-01-29 2015-01-27 1.094 4,102,018 -7,896 0.28% 4,488,715
2015-01-27 2015-01-23 1.106 4,109,914 -8,773 0.28% 4,544,203
2014-12-09 2014-12-05 1.311 4,118,687 -26,319 0.28% 5,398,957
2014-12-05 2014-12-03 1.334 4,145,006 -5,264 0.29% 5,527,952
2014-12-03 2014-12-01 1.334 4,150,270 +5,264 0.29% 5,534,972
2014-11-14 2014-11-12 1.368 4,145,006 -35,092 0.29% 5,669,694
2014-11-13 2014-11-11 1.356 4,180,098 -78,957 0.29% 5,670,047
2014-11-12 2014-11-10 1.368 4,259,055 -17,546 0.29% 5,825,694
2014-11-11 2014-11-07 1.425 4,276,601 -33,337 0.29% 6,093,432
2014-11-10 2014-11-06 1.448 4,309,938 +121,067 0.30% 6,239,186
2014-11-05 2014-11-03 1.265 4,188,871 +43,865 0.29% 5,299,967
2014-11-03 2014-10-30 1.231 4,145,006 -35,092 0.29% 5,102,725
2014-10-15 2014-10-13 1.277 4,180,098 -43,865 0.29% 5,336,515
2014-09-30 2014-09-26 1.402 4,223,963 -35,092 0.29% 5,922,137
2014-09-17 2014-09-15 1.448 4,259,055 -35,092 0.29% 6,165,527
2014-09-12 2014-09-10 1.436 4,294,147 +26,319 0.30% 6,167,379
2014-09-04 2014-09-02 1.436 4,267,828 -43,865 0.29% 6,129,579
2014-08-29 2014-08-27 1.470 4,311,693 -26,318 0.30% 6,340,022
2014-08-27 2014-08-25 1.482 4,338,011 -8,773 0.30% 6,428,168
2014-08-25 2014-08-21 1.493 4,346,784 -26,319 0.30% 6,490,715
2014-08-22 2014-08-20 1.448 4,373,103 -43,865 0.30% 6,330,626
2014-08-21 2014-08-19 1.459 4,416,968 +122,821 0.30% 6,444,473
2014-08-19 2014-08-15 1.459 4,294,147 +88,607 0.30% 6,265,274
2014-08-13 2014-08-11 1.379 4,205,540 -29,828 0.29% 5,800,432
2014-08-12 2014-08-08 1.379 4,235,368 -17,546 0.29% 5,841,572
2014-08-11 2014-08-07 1.356 4,252,914 -42,110 0.29% 5,768,817
2014-08-07 2014-08-05 1.413 4,295,024 +157,914 0.30% 6,070,724
2014-08-06 2014-08-04 1.425 4,137,110 -8,773 0.29% 5,894,681
2014-08-05 2014-08-01 1.402 4,145,883 -17,546 0.29% 5,812,666
2014-08-04 2014-07-31 1.425 4,163,429 +17,860 0.29% 5,932,181
2014-07-30 2014-07-28 1.607 4,145,569 +34,214 0.29% 6,662,795
2014-07-29 2014-07-25 1.630 4,111,355 +35,970 0.28% 6,701,534
2014-07-28 2014-07-24 1.630 4,075,385 +114,048 0.28% 6,642,903
2014-07-25 2014-07-23 1.710 3,961,337 +35,092 0.27% 6,773,081
2014-07-24 2014-07-22 1.710 3,926,245 +17,546 0.27% 6,713,081
2014-07-21 2014-07-17 1.710 3,908,699 +70,184 0.27% 6,683,081
2014-07-08 2014-07-04 1.847 3,838,515 +43,865 0.27% 7,088,127
2014-07-07 2014-07-03 1.835 3,794,650 +70,183 0.26% 6,963,872
2014-06-25 2014-06-23 1.767 3,724,467 +35,092 0.26% 6,580,351
2014-06-23 2014-06-19 1.812 3,689,375 +1,755 0.26% 6,686,566
2014-06-20 2014-06-18 1.801 3,687,620 -87,730 0.26% 6,641,351
2014-06-18 2014-06-16 1.801 3,775,350 -131,594 0.26% 6,799,352
2014-06-17 2014-06-13 1.778 3,906,944 +114,048 0.27% 6,947,283
2014-06-16 2014-06-12 1.767 3,792,896 -61,411 0.26% 6,701,250
2014-06-13 2014-06-11 1.755 3,854,307 +96,503 0.27% 6,765,817
2014-06-04 2014-05-30 1.653 3,757,804 -43,865 0.26% 6,210,911
2014-05-22 2014-05-20 1.758 3,801,669 +30,414 0.26% 6,683,551
2014-05-19 2014-05-15 1.804 3,771,255 +26,108 0.26% 6,803,417
2014-05-12 2014-05-08 1.712 3,745,147 -4,351 0.26% 6,412,047
2014-05-05 2014-04-30 1.701 3,749,498 +17,405 0.26% 6,376,412
2014-04-28 2014-04-24 1.712 3,732,093 +43,514 0.26% 6,389,697
2014-04-17 2014-04-15 1.712 3,688,579 -17,405 0.26% 6,315,197
2014-04-14 2014-04-10 1.712 3,705,984 +87,027 0.26% 6,344,996
2014-03-28 2014-03-26 1.850 3,618,957 +8,703 0.25% 6,695,004
2014-03-13 2014-03-11 1.942 3,610,254 -14,794 0.25% 7,010,775
2014-03-04 2014-02-28 1.953 3,625,048 -35,682 0.25% 7,081,157
2014-03-03 2014-02-27 1.930 3,660,730 -43,514 0.26% 7,066,730
2014-02-28 2014-02-26 1.896 3,704,244 -56,568 0.26% 7,023,039
2014-02-27 2014-02-25 1.873 3,760,812 +8,703 0.26% 7,043,861
2014-02-25 2014-02-21 1.976 3,752,109 -8,703 0.26% 7,415,585
2014-02-20 2014-02-18 2.011 3,760,812 +21,757 0.26% 7,562,427
2014-02-14 2014-02-12 1.919 3,739,055 -95,731 0.26% 7,174,966
2014-02-12 2014-02-10 1.919 3,834,786 -8,703 0.27% 7,358,667
2014-02-07 2014-02-05 1.850 3,843,489 -8,702 0.27% 7,110,384
2014-02-06 2014-02-04 1.884 3,852,191 -12,184 0.27% 7,259,274
2014-02-04 2014-01-28 1.735 3,864,375 +29,589 0.27% 6,704,984
2014-01-29 2014-01-27 1.884 3,834,786 +52,217 0.27% 7,226,475
2014-01-27 2014-01-23 2.057 3,782,569 -17,406 0.26% 7,780,033
2014-01-21 2014-01-17 2.022 3,799,975 -17,405 0.27% 7,684,842
2014-01-20 2014-01-16 2.045 3,817,380 -17,406 0.27% 7,807,769
2014-01-10 2014-01-08 2.080 3,834,786 -21,757 0.27% 7,975,561
2014-01-03 2013-12-31 2.126 3,856,543 +7,833 0.27% 8,198,067
2013-12-27 2013-12-20 2.137 3,848,710 -58,309 0.27% 8,225,639
2013-12-20 2013-12-18 1.988 3,907,019 +23,498 0.27% 7,766,640
2013-12-19 2013-12-17 2.034 3,883,521 +34,811 0.27% 7,898,424
2013-12-18 2013-12-16 2.034 3,848,710 +26,978 0.27% 7,827,625
2013-12-17 2013-12-13 2.103 3,821,732 +52,217 0.27% 8,036,239
2013-12-16 2013-12-12 2.114 3,769,515 -220,180 0.26% 7,969,753
2013-12-13 2013-12-11 2.149 3,989,695 +54,827 0.28% 8,572,803
2013-12-12 2013-12-10 2.114 3,934,868 +30,460 0.27% 8,319,353
2013-12-11 2013-12-09 2.160 3,904,408 -17,406 0.27% 8,434,407
2013-12-10 2013-12-06 2.172 3,921,814 -70,492 0.27% 8,517,072
2013-12-09 2013-12-05 2.195 3,992,306 +17,405 0.28% 8,761,909
2013-12-06 2013-12-04 2.195 3,974,901 +635,304 0.28% 8,723,710
2013-12-05 2013-12-03 2.206 3,339,597 +174,056 0.23% 7,367,783
2013-12-04 2013-12-02 2.160 3,165,541 +69,622 0.22% 6,838,287
2013-12-03 2013-11-29 2.206 3,095,919 -17,405 0.22% 6,830,183
2013-12-02 2013-11-28 2.229 3,113,324 +8,702 0.22% 6,940,130
2013-11-29 2013-11-27 2.241 3,104,622 +8,703 0.22% 6,956,405
2013-11-28 2013-11-26 2.229 3,095,919 -6,092 0.22% 6,901,331
2013-11-27 2013-11-25 2.264 3,102,011 +40,903 0.22% 7,021,843
2013-11-26 2013-11-22 2.287 3,061,108 -87,028 0.21% 6,999,601
2013-11-22 2013-11-20 2.287 3,148,136 +78,325 0.22% 7,198,601
2013-11-21 2013-11-19 2.183 3,069,811 +10,444 0.21% 6,702,036
2013-11-19 2013-11-15 2.206 3,059,367 -5,222 0.21% 6,749,543
2013-11-18 2013-11-14 2.206 3,064,589 -17,405 0.21% 6,761,063
2013-11-15 2013-11-13 2.160 3,081,994 -43,514 0.22% 6,657,807
2013-11-14 2013-11-12 2.172 3,125,508 -43,514 0.22% 6,787,721
2013-11-13 2013-11-11 2.126 3,169,022 -1,047,816 0.22% 6,736,565
2013-11-12 2013-11-08 2.241 4,216,838 -43,514 0.29% 9,448,504
2013-11-11 2013-11-07 2.275 4,260,352 +17,405 0.30% 9,692,866
2013-11-08 2013-11-06 2.298 4,242,947 +60,920 0.30% 9,750,775
2013-11-04 2013-10-31 2.333 4,182,027 -15,328 0.29% 9,754,936
2013-11-01 2013-10-30 2.310 4,197,355 -17,406 0.29% 9,694,229
2013-10-31 2013-10-29 2.252 4,214,761 +52,217 0.29% 9,492,280
2013-10-30 2013-10-28 2.321 4,162,544 +92,249 0.29% 9,661,660
2013-10-29 2013-10-25 2.356 4,070,295 -191,461 0.28% 9,587,851
2013-10-28 2013-10-24 2.367 4,261,756 -113,136 0.30% 10,087,820
2013-10-25 2013-10-23 2.344 4,374,892 -1,094,811 0.31% 10,255,080
2013-10-24 2013-10-22 2.436 5,469,703 +298,506 0.38% 13,324,200
2013-10-23 2013-10-21 2.402 5,171,197 +209,737 0.36% 12,418,779
2013-10-22 2013-10-18 2.344 4,961,460 +20,887 0.35% 11,630,040
2013-10-18 2013-10-16 2.356 4,940,573 -17,406 0.34% 11,637,849
2013-10-17 2013-10-15 2.379 4,957,979 -435,139 0.35% 11,792,790
2013-10-16 2013-10-11 2.321 5,393,118 +206,256 0.38% 12,517,939
2013-10-15 2013-10-10 2.344 5,186,862 -330,706 0.36% 12,158,399
2013-10-11 2013-10-09 2.390 5,517,568 +26,108 0.39% 13,187,199
2013-10-09 2013-10-07 2.447 5,491,460 +34,811 0.38% 13,440,300
2013-10-03 2013-09-30 2.390 5,456,649 +130,542 0.38% 13,041,600
2013-10-02 2013-09-27 2.333 5,326,107 +17,406 0.37% 12,423,600
2013-09-30 2013-09-26 2.333 5,308,701 +43,514 0.37% 12,382,999
2013-09-27 2013-09-25 2.379 5,265,187 -328,966 0.37% 12,523,499
2013-09-26 2013-09-24 2.413 5,594,153 -293,284 0.39% 13,498,800
2013-09-25 2013-09-23 2.356 5,887,437 -130,542 0.41% 13,868,250
2013-09-24 2013-09-19 2.390 6,017,979 -10,443 0.42% 14,383,201
2013-09-23 2013-09-18 2.379 6,028,422 -26,108 0.42% 14,338,890
2013-09-19 2013-09-17 2.402 6,054,530 -518,687 0.42% 14,540,129
2013-09-18 2013-09-16 2.402 6,573,217 +8,703 0.46% 15,785,771
2013-09-17 2013-09-13 2.379 6,564,514 -58,309 0.46% 15,614,010
2013-09-16 2013-09-12 2.470 6,622,823 -239,326 0.46% 16,361,501
2013-09-13 2013-09-11 2.493 6,862,149 -156,650 0.48% 17,110,449
2013-09-12 2013-09-10 2.356 7,018,799 +313,300 0.49% 16,533,249
2013-09-11 2013-09-09 2.333 6,705,499 -322,003 0.47% 15,641,150
2013-09-10 2013-09-06 2.396 7,027,502 +95,730 0.49% 16,836,472
2013-09-09 2013-09-05 2.396 6,931,772 -576,308 0.48% 16,607,122
2013-09-06 2013-09-04 2.419 7,508,080 +184,923 0.53% 18,160,799
2013-09-05 2013-09-03 2.522 7,323,157 +493,131 0.51% 18,472,651
2013-09-04 2013-09-02 2.419 6,830,026 +6,945 0.48% 16,520,699
2013-09-03 2013-08-30 2.361 6,823,081 -694,549 0.48% 16,110,950
2013-09-02 2013-08-29 2.419 7,517,630 +125,019 0.53% 18,183,899
2013-08-30 2013-08-28 2.419 7,392,611 +6,077 0.52% 17,881,499
2013-08-29 2013-08-27 2.522 7,386,534 -52,091 0.52% 18,632,520
2013-08-28 2013-08-26 2.534 7,438,625 -374,189 0.52% 18,849,599
2013-08-27 2013-08-23 2.534 7,812,814 +311,679 0.55% 19,797,800
2013-08-26 2013-08-22 2.465 7,501,135 -32,991 0.53% 18,489,600
2013-08-23 2013-08-21 2.304 7,534,126 -26,046 0.53% 17,356,000
2013-08-22 2013-08-20 2.327 7,560,172 -152,800 0.53% 17,590,161
2013-08-21 2013-08-19 2.165 7,712,972 -51,223 0.54% 16,701,919
2013-08-20 2013-08-16 2.188 7,764,195 -39,069 0.54% 16,991,699
2013-08-19 2013-08-15 2.165 7,803,264 -208,365 0.55% 16,897,440
2013-08-16 2013-08-13 2.212 8,011,629 +182,320 0.56% 17,717,761
2013-08-15 2013-08-12 2.177 7,829,309 -135,438 0.55% 17,044,019
2013-08-13 2013-08-09 2.212 7,964,747 -121,546 0.56% 17,614,081
2013-08-12 2013-08-08 2.165 8,086,293 +26,046 0.57% 17,510,320
2013-08-09 2013-08-07 2.235 8,060,247 -164,956 0.56% 18,010,960
2013-08-08 2013-08-06 2.327 8,225,203 +19,969 0.58% 19,137,481
2013-08-07 2013-08-05 2.361 8,205,234 -16,496 0.57% 19,374,549
2013-08-06 2013-08-02 2.338 8,221,730 -278,688 0.58% 19,224,100
2013-08-05 2013-08-01 2.373 8,500,418 +87,687 0.59% 20,169,460
2013-08-02 2013-07-31 2.177 8,412,731 +26,046 0.59% 18,314,100
2013-08-01 2013-07-30 2.212 8,386,685 +34,727 0.59% 18,547,199
2013-07-31 2013-07-29 2.223 8,351,958 -260,456 0.58% 18,566,600
2013-07-30 2013-07-26 2.258 8,612,414 +26,046 0.60% 19,443,200
2013-07-29 2013-07-25 2.304 8,586,368 +322,965 0.60% 19,779,999
2013-07-26 2013-07-24 2.315 8,263,403 -86,819 0.58% 19,131,180
2013-07-25 2013-07-23 2.269 8,350,222 -13,891 0.58% 18,947,461
2013-07-24 2013-07-22 2.292 8,364,113 -16,495 0.59% 19,171,661
2013-07-23 2013-07-19 2.223 8,380,608 +217,047 0.59% 18,630,290
2013-07-22 2013-07-18 2.165 8,163,561 +119,809 0.57% 17,677,639
2013-07-19 2013-07-17 2.154 8,043,752 -217,046 0.56% 17,325,551
2013-07-18 2013-07-16 2.177 8,260,798 -4,341 0.58% 17,983,349
2013-07-17 2013-07-15 2.200 8,265,139 +303,865 0.58% 18,183,199
2013-07-16 2013-07-12 2.119 7,961,274 -55,564 0.56% 16,872,800
2013-07-15 2013-07-11 2.096 8,016,838 -86,819 0.56% 16,805,880
2013-07-12 2013-07-10 2.050 8,103,657 +171,901 0.57% 16,614,521
2013-07-10 2013-07-08 2.142 7,931,756 -21,704 0.56% 16,992,961
2013-07-09 2013-07-05 2.188 7,953,460 -6,946 0.56% 17,405,900
2013-07-05 2013-07-03 2.016 7,960,406 -17,363 0.56% 16,045,751
2013-07-04 2013-07-02 1.981 7,977,769 +8,681 0.56% 15,805,079
2013-06-28 2013-06-26 1.981 7,969,088 +8,682 0.56% 15,787,881
2013-06-26 2013-06-24 1.843 7,960,406 -26,045 0.56% 14,670,401
2013-06-25 2013-06-21 1.993 7,986,451 +32,123 0.56% 15,914,269
2013-06-20 2013-06-18 2.119 7,954,328 +53,827 0.56% 16,858,079
2013-06-19 2013-06-17 2.073 7,900,501 -26,045 0.55% 16,380,000
2013-06-18 2013-06-14 2.050 7,926,546 +26,045 0.55% 16,251,399
2013-06-17 2013-06-13 2.108 7,900,501 -184,924 0.55% 16,653,000
2013-06-14 2013-06-11 2.039 8,085,425 +73,796 0.57% 16,484,011
2013-06-11 2013-06-07 2.384 8,011,629 +99,842 0.56% 19,101,961
2013-06-10 2013-06-06 2.269 7,911,787 +12,154 0.55% 17,952,609
2013-06-07 2013-06-05 2.315 7,899,633 -104,182 0.55% 18,288,991
2013-06-05 2013-06-03 2.361 8,003,815 +868 0.56% 18,898,950
2013-06-04 2013-05-31 2.419 8,002,947 +86,819 0.56% 19,357,800
2013-06-03 2013-05-30 2.304 7,916,128 -1,133,852 0.55% 18,236,000
2013-05-31 2013-05-29 2.361 9,049,980 -43,410 0.63% 21,369,199
2013-05-30 2013-05-28 2.384 9,093,390 +629,436 0.64% 21,681,181
2013-05-29 2013-05-27 2.384 8,463,954 +636,381 0.59% 20,180,430
2013-05-28 2013-05-24 2.292 7,827,573 -625,095 0.55% 17,941,840
2013-05-27 2013-05-23 2.327 8,452,668 -1,214,593 0.59% 19,666,721
2013-05-24 2013-05-22 2.465 9,667,261 +355,956 0.68% 23,828,900
2013-05-23 2013-05-21 2.373 9,311,305 +509,626 0.65% 22,093,501
2013-05-22 2013-05-20 2.246 8,801,679 -138,910 0.62% 19,769,100
2013-05-21 2013-05-16 2.258 8,940,589 -950,664 0.63% 20,184,081
2013-05-20 2013-05-15 2.131 9,891,253 +199,683 0.69% 21,077,049
2013-05-16 2013-05-14 2.085 9,691,570 -17,364 0.68% 20,205,029
2013-05-15 2013-05-13 2.154 9,708,934 -6,946 0.68% 20,912,210
2013-05-14 2013-05-10 2.165 9,715,880 +67,719 0.68% 21,039,081
2013-05-13 2013-05-09 2.200 9,648,161 +4,129,965 0.68% 21,225,830
2013-05-10 2013-05-08 2.131 5,518,196 +2,666,202 0.39% 11,758,600
2013-05-08 2013-05-06 1.924 2,851,994 -34,727 0.20% 5,485,950
2013-05-07 2013-05-03 1.901 2,886,721 +17,363 0.20% 5,486,249
2013-04-29 2013-04-25 1.889 2,869,358 +50,355 0.20% 5,420,201
2013-04-26 2013-04-24 1.912 2,819,003 -34,727 0.20% 5,390,020
2013-04-25 2013-04-23 1.947 2,853,730 +34,727 0.20% 5,555,029
2013-04-24 2013-04-22 1.947 2,819,003 -405,443 0.20% 5,487,430
2013-04-23 2013-04-19 1.889 3,224,446 +185,792 0.23% 6,090,960
2013-04-22 2013-04-18 1.889 3,038,654 +162,351 0.21% 5,740,000
2013-04-19 2013-04-17 1.866 2,876,303 +32,991 0.20% 5,367,060
2013-04-18 2013-04-16 1.774 2,843,312 +130,228 0.20% 5,043,500
2013-04-11 2013-04-09 1.739 2,713,084 -53,828 0.19% 4,718,750
2013-04-09 2013-04-05 1.682 2,766,912 -43,409 0.19% 4,653,021
2013-04-08 2013-04-03 1.670 2,810,321 -119,810 0.20% 4,693,650
2013-04-05 2013-04-02 1.613 2,930,131 -60,773 0.21% 4,725,000
2013-04-03 2013-03-28 1.509 2,990,904 +39,069 0.21% 4,512,950
2013-04-02 2013-03-27 1.543 2,951,835 -491,394 0.21% 4,555,999
2013-03-20 2013-03-18 1.543 3,443,229 -35,596 0.24% 5,314,440
2013-03-19 2013-03-15 1.555 3,478,825 +303,865 0.24% 5,409,450
2013-03-18 2013-03-14 1.601 3,174,960 +1,737 0.22% 5,083,231
2013-03-13 2013-03-11 1.670 3,173,223 +31,255 0.22% 5,299,750
2013-03-08 2013-03-06 1.797 3,141,968 -95,501 0.22% 5,645,639
2013-03-04 2013-02-28 1.693 3,237,469 +8,682 0.23% 5,481,630
2013-03-01 2013-02-27 1.670 3,228,787 -86,819 0.23% 5,392,550
2013-02-28 2013-02-26 1.647 3,315,606 -26,045 0.23% 5,461,170
2013-02-25 2013-02-21 1.843 3,341,651 -156,274 0.23% 6,158,399
2013-02-22 2013-02-20 1.889 3,497,925 -3,473 0.24% 6,607,560
2013-02-21 2013-02-19 1.877 3,501,398 -17,364 0.25% 6,573,790
2013-02-20 2013-02-18 1.947 3,518,762 +17,364 0.25% 6,849,571
2013-02-18 2013-02-14 1.901 3,501,398 -4,341 0.25% 6,654,450
2013-02-15 2013-02-08 1.901 3,505,739 -27,782 0.25% 6,662,701
2013-02-14 2013-02-07 1.820 3,533,521 -8,682 0.25% 6,430,601
2013-02-08 2013-02-06 1.820 3,542,203 -34,727 0.25% 6,446,401
2013-02-07 2013-02-05 1.820 3,576,930 +53,828 0.25% 6,509,600
2013-01-30 2013-01-28 1.935 3,523,102 -8,682 0.25% 6,817,439
2013-01-29 2013-01-25 1.854 3,531,784 -59,037 0.25% 6,549,479
2013-01-25 2013-01-23 2.016 3,590,821 -182,319 0.25% 7,238,000
2013-01-24 2013-01-22 1.993 3,773,140 +104,182 0.26% 7,518,579
2013-01-23 2013-01-21 1.970 3,668,958 -8,682 0.26% 7,226,460
2013-01-22 2013-01-18 2.027 3,677,640 +137,174 0.26% 7,455,361
2013-01-21 2013-01-17 1.958 3,540,466 -17,364 0.25% 6,932,600
2013-01-18 2013-01-16 2.039 3,557,830 +17,364 0.25% 7,253,460
2013-01-17 2013-01-15 2.096 3,540,466 +8,682 0.25% 7,421,960
2013-01-16 2013-01-14 2.073 3,531,784 +34,727 0.25% 7,322,399
2013-01-15 2013-01-11 2.004 3,497,057 -490,525 0.24% 7,008,720
2013-01-14 2013-01-10 1.993 3,987,582 -311,680 0.28% 7,945,889
2013-01-11 2013-01-09 1.877 4,299,262 -95,500 0.30% 8,071,761
2013-01-10 2013-01-08 1.739 4,394,762 -13,023 0.31% 7,643,620
2013-01-09 2013-01-07 1.785 4,407,785 -251,774 0.31% 7,869,350
2013-01-08 2013-01-04 1.808 4,659,559 +86,819 0.33% 8,426,190
2013-01-07 2013-01-03 1.831 4,572,740 -196,211 0.32% 8,374,529
2013-01-04 2013-01-02 1.808 4,768,951 -153,669 0.33% 8,624,011
2013-01-03 2012-12-31 1.705 4,922,620 -173,637 0.34% 8,391,600
2013-01-02 2012-12-27 1.751 5,096,257 +60,773 0.36% 8,922,400
2012-12-28 2012-12-24 1.739 5,035,484 +205,760 0.35% 8,758,000
2012-12-21 2012-12-19 1.659 4,829,724 -283,029 0.34% 8,010,720
2012-12-20 2012-12-18 1.682 5,112,753 +87,687 0.36% 8,597,941
2012-12-19 2012-12-17 1.613 5,025,066 +95,501 0.35% 8,103,200
2012-12-18 2012-12-14 1.520 4,929,565 -4,341 0.35% 7,494,960
2012-12-17 2012-12-13 1.509 4,933,906 -56,432 0.35% 7,444,730
2012-12-14 2012-12-12 1.555 4,990,338 -86,819 0.35% 7,759,800
2012-12-13 2012-12-11 1.532 5,077,157 +123,283 0.36% 7,777,840
2012-12-12 2012-12-10 1.555 4,953,874 +32,991 0.35% 7,703,099
2012-12-11 2012-12-07 1.520 4,920,883 -29,519 0.34% 7,481,759
2012-12-10 2012-12-06 1.486 4,950,402 -173,637 0.35% 7,355,580
2012-12-05 2012-12-03 1.428 5,124,039 -8,682 0.36% 7,318,480
2012-12-04 2012-11-30 1.474 5,132,721 +156,274 0.36% 7,567,360
2012-12-03 2012-11-29 1.394 4,976,447 +26,045 0.35% 6,935,720
2012-11-29 2012-11-27 1.394 4,950,402 -26,045 0.35% 6,899,420
2012-11-28 2012-11-26 1.405 4,976,447 +32,991 0.35% 6,993,040
2012-11-23 2012-11-21 1.428 4,943,456 -91,160 0.35% 7,060,560
2012-11-22 2012-11-20 1.428 5,034,616 -161,483 0.35% 7,190,760
2012-11-19 2012-11-15 1.451 5,196,099 +108,524 0.36% 7,541,101
2012-11-16 2012-11-14 1.359 5,087,575 -17,364 0.36% 6,914,800
2012-11-15 2012-11-13 1.348 5,104,939 -10,418 0.36% 6,879,600
2012-11-14 2012-11-12 1.405 5,115,357 -86,819 0.36% 7,188,240
2012-11-13 2012-11-09 1.405 5,202,176 -43,409 0.36% 7,310,240
2012-11-12 2012-11-08 1.405 5,245,585 +19,100 0.37% 7,371,240
2012-11-09 2012-11-07 1.440 5,226,485 +17,364 0.37% 7,525,000
2012-11-08 2012-11-06 1.428 5,209,121 -21,705 0.36% 7,439,999
2012-11-07 2012-11-05 1.451 5,230,826 -30,387 0.37% 7,591,500
2012-11-06 2012-11-02 1.474 5,261,213 -43,409 0.37% 7,756,801
2012-11-05 2012-11-01 1.417 5,304,622 +44,278 0.37% 7,515,300
2012-11-02 2012-10-31 1.405 5,260,344 -35,596 0.37% 7,391,979
2012-11-01 2012-10-30 1.313 5,295,940 -1,736 0.37% 6,954,000
2012-10-31 2012-10-29 1.359 5,297,676 -28,651 0.37% 7,200,359
2012-10-30 2012-10-26 1.336 5,326,327 +28,651 0.37% 7,116,600
2012-10-29 2012-10-25 1.394 5,297,676 +8,681 0.37% 7,383,419
2012-10-26 2012-10-24 1.497 5,288,995 -158,878 0.37% 7,919,601
2012-10-25 2012-10-22 1.486 5,447,873 +43,410 0.38% 8,094,750
2012-10-24 2012-10-19 1.474 5,404,463 +271,742 0.38% 7,967,999
2012-10-22 2012-10-18 1.394 5,132,721 +69,455 0.36% 7,153,520
2012-10-17 2012-10-15 1.359 5,063,266 +401,971 0.35% 6,881,760
2012-10-16 2012-10-12 1.336 4,661,295 +184,055 0.33% 6,228,039
2012-10-15 2012-10-11 1.336 4,477,240 +13,023 0.31% 5,982,120
2012-10-10 2012-10-08 1.232 4,464,217 -69,455 0.31% 5,501,940
2012-10-09 2012-10-05 1.209 4,533,672 +124,151 0.32% 5,483,100
2012-10-03 2012-09-27 1.221 4,409,521 -71,192 0.31% 5,383,740
2012-09-28 2012-09-26 1.186 4,480,713 +8,682 0.31% 5,315,830
2012-09-26 2012-09-24 1.255 4,472,031 +32,123 0.31% 5,614,590
2012-09-24 2012-09-20 1.255 4,439,908 -8,682 0.31% 5,574,260
2012-09-21 2012-09-19 1.279 4,448,590 -8,682 0.31% 5,687,640
2012-09-20 2012-09-18 1.255 4,457,272 -112,864 0.31% 5,596,061
2012-09-19 2012-09-17 1.244 4,570,136 +106,787 0.32% 5,685,120
2012-09-18 2012-09-14 1.279 4,463,349 +192,738 0.31% 5,706,510
2012-09-17 2012-09-13 1.325 4,270,611 -538,276 0.30% 5,656,850
2012-09-14 2012-09-12 1.325 4,808,887 +27,782 0.34% 6,369,850
2012-09-13 2012-09-11 1.267 4,781,105 +17,363 0.33% 6,057,700
2012-09-12 2012-09-10 1.302 4,763,742 -17,363 0.33% 6,200,311
2012-09-11 2012-09-07 1.359 4,781,105 +525,253 0.33% 6,498,260
2012-08-29 2012-08-27 1.152 4,255,852 +13,023 0.30% 4,902,000
2012-08-28 2012-08-24 1.175 4,242,829 -5,210 0.30% 4,984,740
2012-08-24 2012-08-22 1.163 4,248,039 -260,456 0.30% 4,941,931
2012-08-23 2012-08-21 1.186 4,508,495 -43,409 0.32% 5,348,790
2012-08-15 2012-08-13 1.209 4,551,904 -10,418 0.32% 5,505,150
2012-08-14 2012-08-10 1.209 4,562,322 -6,077 0.32% 5,517,750
2012-08-13 2012-08-09 1.244 4,568,399 -173,638 0.32% 5,682,959
2012-08-07 2012-08-03 1.152 4,742,037 -86,819 0.33% 5,462,000
2012-08-06 2012-08-02 1.186 4,828,856 -23,441 0.34% 5,728,861
2012-08-02 2012-07-31 1.163 4,852,297 +8,682 0.34% 5,644,890
2012-07-26 2012-07-24 1.152 4,843,615 -92,896 0.34% 5,579,000
2012-07-23 2012-07-19 1.129 4,936,511 +8,682 0.35% 5,572,280
2012-07-20 2012-07-18 1.221 4,927,829 -77,268 0.34% 6,016,560
2012-07-19 2012-07-17 1.313 5,005,097 -96,369 0.35% 6,572,099
2012-07-18 2012-07-16 1.290 5,101,466 -82,478 0.36% 6,581,120
2012-07-13 2012-07-11 1.325 5,183,944 +3,473 0.36% 6,866,650
2012-07-12 2012-07-10 1.325 5,180,471 -8,682 0.36% 6,862,050
2012-07-11 2012-07-09 1.336 5,189,153 +6,945 0.36% 6,933,320
2012-07-10 2012-07-06 1.371 5,182,208 -28,650 0.36% 7,103,111
2012-07-06 2012-07-04 1.336 5,210,858 +221,388 0.37% 6,962,320
2012-07-05 2012-07-03 1.359 4,989,470 +8,682 0.36% 6,781,460
2012-07-03 2012-06-28 1.348 4,980,788 +11,286 0.36% 6,712,290
2012-06-28 2012-06-26 1.428 4,969,502 -19,100 0.35% 7,097,760
2012-06-27 2012-06-25 1.428 4,988,602 +14,759 0.36% 7,125,040
2012-06-26 2012-06-22 1.463 4,973,843 +173,638 0.36% 7,275,830
2012-06-25 2012-06-21 1.394 4,800,205 +112,864 0.34% 6,690,089
2012-06-22 2012-06-20 1.405 4,687,341 -9,550 0.33% 6,586,780
2012-06-21 2012-06-19 1.359 4,696,891 +9,550 0.34% 6,383,800
2012-06-20 2012-06-18 1.382 4,687,341 -92,028 0.33% 6,478,800
2012-06-19 2012-06-15 1.382 4,779,369 +130,228 0.34% 6,606,000
2012-06-18 2012-06-14 1.336 4,649,141 +92,028 0.33% 6,211,800
2012-06-15 2012-06-13 1.394 4,557,113 +60,773 0.33% 6,351,290
2012-06-14 2012-06-12 1.394 4,496,340 -17,364 0.32% 6,266,590
2012-06-08 2012-06-06 1.371 4,513,704 -34,727 0.32% 6,186,810
2012-06-07 2012-06-05 1.359 4,548,431 -173,638 0.32% 6,182,020
2012-06-06 2012-06-04 1.336 4,722,069 -65,114 0.34% 6,309,241
2012-06-05 2012-06-01 1.382 4,787,183 +13,023 0.34% 6,616,801
2012-05-31 2012-05-29 1.405 4,774,160 -104,182 0.34% 6,708,780
2012-05-29 2012-05-25 1.313 4,878,342 -69,455 0.35% 6,405,660
2012-05-25 2012-05-23 1.325 4,947,797 -104,183 0.35% 6,553,850
2012-05-24 2012-05-22 1.359 5,051,980 +104,183 0.36% 6,866,421
2012-05-22 2012-05-18 1.302 4,947,797 -43,410 0.35% 6,439,870
2012-05-21 2012-05-17 1.359 4,991,207 -147,591 0.36% 6,783,821
2012-05-18 2012-05-16 1.359 5,138,798 -17,364 0.37% 6,984,420
2012-05-16 2012-05-14 1.382 5,156,162 -86,819 0.37% 7,126,800
2012-05-14 2012-05-10 1.371 5,242,981 -17,363 0.37% 7,186,410
2012-05-10 2012-05-08 1.382 5,260,344 -14,760 0.38% 7,270,799
2012-05-08 2012-05-04 1.440 5,275,104 +52,092 0.38% 7,595,001
2012-05-07 2012-05-03 1.463 5,223,012 -8,682 0.37% 7,640,319
2012-05-04 2012-05-02 1.440 5,231,694 +17,363 0.37% 7,532,500
2012-05-03 2012-04-30 1.440 5,214,331 -19,100 0.37% 7,507,501
2012-04-30 2012-04-26 1.486 5,233,431 +77,269 0.37% 7,776,121
2012-04-24 2012-04-20 1.497 5,156,162 -632,908 0.37% 7,720,700
2012-04-23 2012-04-19 1.497 5,789,070 +34,727 0.41% 8,668,400
2012-04-20 2012-04-18 1.532 5,754,343 -145,855 0.41% 8,815,240
2012-04-19 2012-04-17 1.497 5,900,198 +63,377 0.42% 8,834,800
2012-04-18 2012-04-16 1.451 5,836,821 -52,091 0.42% 8,470,981
2012-04-17 2012-04-13 1.440 5,888,912 +156,274 0.42% 8,478,750
2012-04-16 2012-04-12 1.440 5,732,638 +12,155 0.41% 8,253,750
2012-04-13 2012-04-11 1.417 5,720,483 +74,664 0.41% 8,104,469
2012-04-12 2012-04-10 1.428 5,645,819 -1,737 0.40% 8,063,719
2012-04-11 2012-04-05 1.451 5,647,556 +5,209 0.40% 8,196,300
2012-04-10 2012-04-03 1.417 5,642,347 -21,704 0.40% 7,993,770
2012-04-05 2012-04-02 1.371 5,664,051 -30,387 0.40% 7,763,560
2012-04-03 2012-03-30 1.359 5,694,438 +17,364 0.41% 7,739,620
2012-04-02 2012-03-29 1.382 5,677,074 -10,418 0.41% 7,846,800
2012-03-30 2012-03-28 1.405 5,687,492 +30,386 0.41% 7,992,219
2012-03-29 2012-03-27 1.474 5,657,106 -105,919 0.40% 8,340,480
2012-03-27 2012-03-23 1.428 5,763,025 -43,409 0.41% 8,231,120
2012-03-26 2012-03-22 1.451 5,806,434 -38,200 0.41% 8,426,880
2012-03-23 2012-03-21 1.428 5,844,634 -296,052 0.42% 8,347,680
2012-03-22 2012-03-20 1.371 6,140,686 +112,864 0.44% 8,416,870
2012-03-21 2012-03-19 1.428 6,027,822 +13,891 0.43% 8,609,320
2012-03-20 2012-03-16 1.509 6,013,931 +170,165 0.43% 9,074,370
2012-03-19 2012-03-15 1.555 5,843,766 +180,583 0.42% 9,086,850
2012-03-16 2012-03-14 1.613 5,663,183 +121,546 0.40% 9,132,200
2012-03-15 2012-03-13 1.636 5,541,637 +64,246 0.40% 9,063,860
2012-03-14 2012-03-12 1.682 5,477,391 -83,346 0.39% 9,211,140
2012-03-13 2012-03-09 1.716 5,560,737 +8,682 0.40% 9,543,450
2012-03-12 2012-03-08 1.739 5,552,055 -648,536 0.40% 9,656,450
2012-03-09 2012-03-07 1.682 6,200,591 -43,409 0.44% 10,427,320
2012-03-08 2012-03-06 1.716 6,244,000 -1,343,954 0.45% 10,716,080
2012-03-07 2012-03-05 1.854 7,587,954 +456,667 0.54% 14,071,401
2012-03-06 2012-03-02 1.854 7,131,287 -382,002 0.51% 13,224,540
2012-03-05 2012-03-01 1.831 7,513,289 +3,195,796 0.54% 13,759,859
2012-03-02 2012-02-29 1.728 4,317,493 +125,018 0.31% 7,459,499
2012-03-01 2012-02-28 1.705 4,192,475 +104,183 0.30% 7,146,921
2012-02-29 2012-02-27 1.705 4,088,292 +26,045 0.29% 6,969,320
2012-02-28 2012-02-24 1.751 4,062,247 -87,686 0.29% 7,112,081
2012-02-27 2012-02-23 1.705 4,149,933 -1,001,888 0.30% 7,074,399
2012-02-24 2012-02-22 1.785 5,151,821 -60,773 0.37% 9,197,700
2012-02-23 2012-02-21 1.762 5,212,594 +20,836 0.37% 9,186,120
2012-02-22 2012-02-20 1.751 5,191,758 +101,578 0.37% 9,089,601
2012-02-21 2012-02-17 1.843 5,090,180 -26,045 0.36% 9,380,800
2012-02-20 2012-02-16 1.808 5,116,225 -282,161 0.37% 9,252,009
2012-02-17 2012-02-15 1.762 5,398,386 +11,286 0.39% 9,513,540
2012-02-16 2012-02-14 1.693 5,387,100 -48,618 0.38% 9,121,350
2012-02-15 2012-02-13 1.751 5,435,718 -880,342 0.39% 9,516,720
2012-02-14 2012-02-10 1.693 6,316,060 +1,639,137 0.45% 10,694,250
2012-02-13 2012-02-09 1.659 4,676,923 -190,133 0.33% 7,757,280
2012-02-10 2012-02-08 1.566 4,867,056 +138,042 0.35% 7,624,160
2012-02-09 2012-02-07 1.371 4,729,014 +173,637 0.34% 6,481,930
2012-02-08 2012-02-06 1.428 4,555,377 +152,801 0.33% 6,506,280
2012-02-07 2012-02-03 1.440 4,402,576 +188,397 0.31% 6,338,750
2012-02-06 2012-02-02 1.382 4,214,179 +505,285 0.30% 5,824,800
2012-02-03 2012-02-01 1.325 3,708,894 -309,943 0.26% 4,912,799
2012-02-02 2012-01-31 1.336 4,018,837 -155,406 0.29% 5,369,640
2012-02-01 2012-01-30 1.359 4,174,243 -98,105 0.30% 5,673,441
2012-01-31 2012-01-27 1.336 4,272,348 +329,043 0.31% 5,708,360
2012-01-30 2012-01-26 1.267 3,943,305 -43,409 0.28% 4,996,200
2012-01-27 2012-01-20 1.279 3,986,714 +69,455 0.28% 5,097,120
2012-01-26 2012-01-19 1.279 3,917,259 +144,119 0.28% 5,008,320
2012-01-20 2012-01-18 1.209 3,773,140 +86,818 0.27% 4,563,300
2012-01-19 2012-01-17 1.198 3,686,322 +44,278 0.26% 4,415,840
2012-01-18 2012-01-16 1.163 3,642,044 -279,556 0.26% 4,236,950
2012-01-17 2012-01-13 1.221 3,921,600 -17,364 0.28% 4,788,020
2012-01-16 2012-01-12 1.221 3,938,964 +17,364 0.28% 4,809,220
2012-01-13 2012-01-11 1.244 3,921,600 +189,265 0.28% 4,878,360
2012-01-12 2012-01-10 1.244 3,732,335 +164,955 0.27% 4,642,919
2012-01-11 2012-01-09 1.186 3,567,380 +1,736 0.25% 4,232,270
2012-01-10 2012-01-06 1.152 3,565,644 -169,296 0.25% 4,107,000
2012-01-09 2012-01-05 1.175 3,734,940 -13,023 0.27% 4,388,040
2012-01-06 2012-01-04 1.221 3,747,963 -52,091 0.27% 4,576,020
2012-01-04 2011-12-30 1.232 3,800,054 +581,685 0.27% 4,683,390
2012-01-03 2011-12-29 1.255 3,218,369 +30,387 0.23% 4,040,630
2011-12-30 2011-12-28 1.302 3,187,982 -612,940 0.23% 4,149,360
2011-12-29 2011-12-23 1.198 3,800,922 +289,974 0.27% 4,553,120
2011-12-23 2011-12-21 1.048 3,510,948 -95,500 0.25% 3,680,040
2011-12-22 2011-12-20 1.025 3,606,448 +52,091 0.26% 3,697,060
2011-12-20 2011-12-16 1.117 3,554,357 +5,209 0.25% 3,971,180
2011-12-16 2011-12-14 1.198 3,549,148 +8,682 0.25% 4,251,520
2011-12-15 2011-12-13 1.232 3,540,466 +98,973 0.25% 4,363,460
2011-12-14 2011-12-12 1.186 3,441,493 -191,001 0.25% 4,082,920
2011-12-13 2011-12-09 1.198 3,632,494 +8,682 0.26% 4,351,360
2011-12-12 2011-12-08 1.255 3,623,812 +109,391 0.26% 4,549,660
2011-12-09 2011-12-07 1.302 3,514,421 +86,819 0.25% 4,574,241
2011-12-08 2011-12-06 1.290 3,427,602 +3,473 0.24% 4,421,760
2011-12-07 2011-12-05 1.336 3,424,129 +10,418 0.24% 4,575,040
2011-12-06 2011-12-02 1.348 3,413,711 +69,455 0.24% 4,600,440
2011-12-05 2011-12-01 1.394 3,344,256 -503,548 0.24% 4,660,920
2011-12-02 2011-11-30 1.325 3,847,804 +158,878 0.27% 5,096,800
2011-12-01 2011-11-29 1.371 3,688,926 -55,564 0.26% 5,056,310
2011-11-30 2011-11-28 1.313 3,744,490 +46,882 0.27% 4,916,820
2011-11-29 2011-11-25 1.313 3,697,608 +307,338 0.26% 4,855,260
2011-11-28 2011-11-24 1.371 3,390,270 +16,496 0.24% 4,646,950
2011-11-25 2011-11-23 1.371 3,373,774 +95,500 0.24% 4,624,340
2011-11-24 2011-11-22 1.359 3,278,274 +140,647 0.23% 4,455,680
2011-11-23 2011-11-21 1.313 3,137,627 -43,410 0.22% 4,119,959
2011-11-22 2011-11-18 1.325 3,181,037 -17,364 0.23% 4,213,600
2011-11-21 2011-11-17 1.382 3,198,401 -104,182 0.23% 4,420,801
2011-11-18 2011-11-16 1.359 3,302,583 +50,355 0.24% 4,488,720
2011-11-17 2011-11-15 1.509 3,252,228 -24,309 0.23% 4,907,260
2011-11-16 2011-11-14 1.555 3,276,537 +154,537 0.23% 5,094,899
2011-11-14 2011-11-10 1.497 3,122,000 +114,601 0.22% 4,674,800
2011-11-11 2011-11-09 1.566 3,007,399 +114,600 0.21% 4,711,039
2011-11-10 2011-11-08 1.555 2,892,799 -619,017 0.21% 4,498,200
2011-11-08 2011-11-04 1.751 3,511,816 +329,911 0.25% 6,148,400
2011-11-07 2011-11-03 1.751 3,181,905 +381,134 0.23% 5,570,800
2011-11-04 2011-11-02 1.831 2,800,771 -171,901 0.20% 5,129,340
2011-11-03 2011-11-01 1.785 2,972,672 +402,839 0.21% 5,307,200
2011-11-02 2011-10-31 1.820 2,569,833 +119,810 0.18% 4,676,800
2011-11-01 2011-10-28 1.958 2,450,023 +326,438 0.17% 4,797,399
2011-10-31 2011-10-27 2.062 2,123,585 +127,623 0.15% 4,378,340
2011-10-28 2011-10-26 1.808 1,995,962 -28,650 0.14% 3,609,431
2011-10-26 2011-10-24 1.785 2,024,612 -152,801 0.14% 3,614,600
2011-10-25 2011-10-21 1.947 2,177,413 -21,704 0.16% 4,238,520
2011-10-24 2011-10-20 1.924 2,199,117 -845,614 0.16% 4,230,109
2011-10-21 2011-10-19 1.843 3,044,731 +401,102 0.22% 5,611,199
2011-10-20 2011-10-18 1.670 2,643,629 -435,830 0.19% 4,415,250
2011-10-19 2011-10-17 1.901 3,079,459 +298,656 0.22% 5,852,550
2011-10-18 2011-10-14 1.371 2,780,803 -149,328 0.20% 3,811,570
2011-10-17 2011-10-13 1.463 2,930,131 -956,742 0.21% 4,286,250
2011-10-14 2011-10-12 1.348 3,886,873 +592,104 0.28% 5,238,090
2011-10-13 2011-10-11 0.979 3,294,769 +911,596 0.24% 3,225,750
2011-10-12 2011-10-10 0.818 2,383,173 +32,123 0.17% 1,948,950
2011-10-11 2011-10-07 0.841 2,351,050 -30,387 0.17% 1,976,840
2011-10-10 2011-10-06 0.737 2,381,437 +43,410 0.17% 1,755,520
2011-10-07 2011-10-04 0.737 2,338,027 -6,078 0.17% 1,723,520
2011-09-30 2011-09-27 0.898 2,344,105 +86,819 0.17% 2,106,000
2011-09-28 2011-09-26 0.852 2,257,286 -35,596 0.16% 1,924,000
2011-09-27 2011-09-23 1.025 2,292,882 +112,865 0.16% 2,350,490
2011-09-23 2011-09-21 1.302 2,180,017 +868 0.16% 2,837,430
2011-09-20 2011-09-16 1.624 2,179,149 -78,137 0.16% 3,539,100
2011-09-12 2011-09-08 1.808 2,257,286 -8,682 0.16% 4,082,000
2011-09-09 2011-09-07 1.797 2,265,968 +8,682 0.16% 4,071,600
2011-09-05 2011-09-01 1.808 2,257,286 -6,077 0.17% 4,082,000
2011-09-02 2011-08-31 1.877 2,263,363 +6,077 0.17% 4,249,410
2011-08-26 2011-08-24 1.728 2,257,286 +1,736 0.17% 3,900,000
2011-08-25 2011-08-23 1.854 2,255,550 +46,014 0.17% 4,182,781
2011-08-24 2011-08-22 1.843 2,209,536 -13,891 0.16% 4,072,001
2011-08-23 2011-08-19 2.016 2,223,427 +8,682 0.16% 4,481,751
2011-08-15 2011-08-11 1.935 2,214,745 -155,405 0.16% 4,285,680
2011-08-12 2011-08-10 1.981 2,370,150 -93,764 0.17% 4,695,600
2011-08-11 2011-08-09 2.073 2,463,914 +68,586 0.18% 5,108,399
2011-08-10 2011-08-08 2.223 2,395,328 -62,509 0.18% 5,324,871
2011-08-09 2011-08-05 2.200 2,457,837 -354,220 0.18% 5,407,210
2011-08-08 2011-08-04 2.453 2,812,057 +1,736 0.21% 6,899,069
2011-08-04 2011-08-02 2.580 2,810,321 +182,319 0.21% 7,250,880
2011-08-03 2011-08-01 2.822 2,628,002 +88,555 0.19% 7,416,151
2011-08-02 2011-07-29 2.857 2,539,447 +8,682 0.19% 7,254,001
2011-08-01 2011-07-28 2.960 2,530,765 -8,682 0.19% 7,491,551
2011-07-29 2011-07-27 3.052 2,539,447 +1,737 0.19% 7,751,251
2011-07-27 2011-07-25 3.064 2,537,710 +195,342 0.19% 7,775,179
2011-07-20 2011-07-18 3.340 2,342,368 +214,442 0.17% 7,824,199
2011-07-15 2011-07-13 3.271 2,127,926 +34,727 0.16% 6,960,840
2011-07-14 2011-07-12 3.283 2,093,199 +18,232 0.15% 6,871,351
2011-07-13 2011-07-11 3.559 2,074,967 -8,682 0.15% 7,385,101
2011-07-12 2011-07-08 3.663 2,083,649 -34,727 0.15% 7,632,002
2011-07-11 2011-07-07 3.743 2,118,376 -85,951 0.16% 7,930,000
2011-07-08 2011-07-06 3.743 2,204,327 +36,464 0.16% 8,251,752
2011-07-07 2011-07-05 3.824 2,167,863 +203,156 0.16% 8,290,041
2011-07-06 2011-07-04 3.847 1,964,707 +329,911 0.14% 7,558,420
2011-07-05 2011-06-30 3.536 1,634,796 -8,682 0.12% 5,780,810
2011-06-30 2011-06-28 3.525 1,643,478 -12,154 0.12% 5,792,581
2011-06-28 2011-06-24 3.421 1,655,632 +3,472 0.12% 5,663,789
2011-06-27 2011-06-23 3.317 1,652,160 -17,363 0.12% 5,480,641
2011-06-24 2011-06-22 3.260 1,669,523 -43,410 0.12% 5,442,089
2011-06-23 2011-06-21 3.214 1,712,933 +43,410 0.13% 5,504,671
2011-06-22 2011-06-20 3.340 1,669,523 +8,681 0.12% 5,576,699
2011-06-20 2011-06-16 3.455 1,660,842 -17,363 0.12% 5,739,002
2011-06-14 2011-06-10 3.686 1,678,205 +16,495 0.12% 6,185,599
2011-06-10 2011-06-08 3.732 1,661,710 +9,550 0.12% 6,201,361
2011-06-09 2011-06-07 3.870 1,652,160 +2,605 0.12% 6,394,081
2011-06-08 2011-06-03 3.836 1,649,555 -6,077 0.12% 6,327,000
2011-06-07 2011-06-02 3.663 1,655,632 +5,209 0.12% 6,064,258
2011-06-03 2011-06-01 3.709 1,650,423 +10,418 0.12% 6,121,219
2011-06-02 2011-05-31 3.674 1,640,005 +6,945 0.12% 6,025,910
2011-05-31 2011-05-27 3.790 1,633,060 -4,340 0.12% 6,188,492
2011-05-27 2011-05-25 3.847 1,637,400 -13,023 0.12% 6,299,238
2011-05-26 2011-05-24 3.824 1,650,423 -21,705 0.12% 6,311,319
2011-05-25 2011-05-23 3.824 1,672,128 +17,364 0.12% 6,394,320
2011-05-24 2011-05-20 4.054 1,654,764 -8,682 0.12% 6,709,119
2011-05-17 2011-05-13 4.204 1,663,446 -3,473 0.12% 6,993,400
2011-05-06 2011-05-04 4.319 1,666,919 -4,341 0.12% 7,200,001
2011-05-05 2011-05-03 4.423 1,671,260 +6,946 0.12% 7,392,001
2011-05-04 2011-04-29 4.400 1,664,314 +868 0.12% 7,322,939
2011-05-03 2011-04-28 4.469 1,663,446 -15,627 0.12% 7,434,080
2011-04-29 2011-04-27 4.388 1,679,073 +17,363 0.12% 7,368,538
2011-04-28 2011-04-26 4.377 1,661,710 +10,419 0.12% 7,273,201
2011-04-27 2011-04-21 4.561 1,651,291 -8,682 0.12% 7,531,918
2011-04-26 2011-04-20 4.561 1,659,973 +868 0.12% 7,571,518
2011-04-21 2011-04-19 4.676 1,659,105 +13,023 0.12% 7,758,659
2011-04-20 2011-04-18 4.964 1,646,082 -5,209 0.12% 8,171,758
2011-04-18 2011-04-14 5.010 1,651,291 -2,605 0.12% 8,273,698
2011-04-15 2011-04-13 4.953 1,653,896 +21,705 0.12% 8,191,500
2011-04-14 2011-04-12 4.941 1,632,191 +3,472 0.12% 8,065,198
2011-04-13 2011-04-11 4.930 1,628,719 +43,410 0.12% 8,029,282
2011-04-12 2011-04-08 4.792 1,585,309 +8,682 0.12% 7,596,159
2011-04-11 2011-04-07 4.746 1,576,627 +2,604 0.12% 7,481,918
2011-04-04 2011-03-31 4.861 1,574,023 +6,946 0.12% 7,650,861
2011-04-01 2011-03-30 4.803 1,567,077 +4,341 0.12% 7,526,848
2011-03-31 2011-03-29 4.953 1,562,736 +17,363 0.11% 7,739,998
2011-03-30 2011-03-28 4.941 1,545,373 -12,154 0.11% 7,636,202
2011-03-29 2011-03-25 5.264 1,557,527 +23,441 0.11% 8,198,578
2011-03-22 2011-03-18 4.941 1,534,086 -43,410 0.11% 7,580,429
2011-03-21 2011-03-17 4.918 1,577,496 +43,410 0.12% 7,758,592
2011-03-17 2011-03-15 4.872 1,534,086 -4,341 0.11% 7,474,409
2011-03-01 2011-02-25 4.976 1,538,427 -3,473 0.11% 7,655,039
2011-02-28 2011-02-24 5.033 1,541,900 -4,341 0.11% 7,761,120
2011-02-24 2011-02-22 4.918 1,546,241 +6,077 0.11% 7,604,871
2011-02-23 2011-02-21 5.126 1,540,164 +1,737 0.11% 7,894,302
2011-02-22 2011-02-18 5.414 1,538,427 -21,705 0.11% 8,328,399
2011-02-17 2011-02-15 5.632 1,560,132 +1,737 0.11% 8,787,331
2011-02-14 2011-02-10 5.655 1,558,395 -34,728 0.11% 8,813,447
2011-02-11 2011-02-09 5.771 1,593,123 -89,423 0.12% 9,193,350
2011-02-10 2011-02-08 5.840 1,682,546 -10,418 0.12% 9,825,659
2011-02-08 2011-02-02 5.932 1,692,964 +69,454 0.12% 10,042,497
2011-01-31 2011-01-27 5.909 1,623,510 -13,890 0.12% 9,593,103
2011-01-28 2011-01-26 5.886 1,637,400 -86,819 0.12% 9,637,457
2011-01-26 2011-01-24 5.909 1,724,219 -28,650 0.13% 10,188,179
2011-01-25 2011-01-21 5.702 1,752,869 -21,705 0.13% 9,994,048
2011-01-24 2011-01-20 5.702 1,774,574 +8,682 0.13% 10,117,800
2011-01-21 2011-01-19 5.817 1,765,892 +13,023 0.13% 10,271,699
2011-01-20 2011-01-18 5.828 1,752,869 +12,154 0.13% 10,216,138
2011-01-19 2011-01-17 5.863 1,740,715 -33,859 0.13% 10,205,452
2011-01-18 2011-01-14 5.932 1,774,574 -2,605 0.13% 10,526,600
2011-01-17 2011-01-13 5.989 1,777,179 +96,369 0.13% 10,644,402
2011-01-14 2011-01-12 5.874 1,680,810 -37,332 0.12% 9,873,601
2011-01-13 2011-01-11 5.759 1,718,142 +13,023 0.13% 9,895,001
2011-01-12 2011-01-10 5.575 1,705,119 -28,650 0.13% 9,505,760
2011-01-11 2011-01-07 5.759 1,733,769 +22,573 0.13% 9,984,999
2011-01-10 2011-01-06 5.863 1,711,196 +125,887 0.13% 10,032,388
2011-01-07 2011-01-05 5.932 1,585,309 -130,228 0.12% 9,403,898
2011-01-06 2011-01-04 5.874 1,715,537 +170,164 0.13% 10,077,598
2011-01-05 2011-01-03 6.082 1,545,373 +6,946 0.11% 9,398,402
2011-01-04 2010-12-31 6.220 1,538,427 -107,655 0.11% 9,568,799
2011-01-03 2010-12-29 5.920 1,646,082 +33,859 0.12% 9,745,438
2010-12-30 2010-12-28 6.082 1,612,223 +41,673 0.12% 9,804,960
2010-12-29 2010-12-24 6.485 1,570,550 +1,736 0.12% 10,184,669
2010-12-28 2010-12-22 6.416 1,568,814 +24,310 0.12% 10,064,992
2010-12-23 2010-12-21 6.658 1,544,504 -85,951 0.11% 10,282,617
2010-12-22 2010-12-20 6.485 1,630,455 -38,200 0.12% 10,573,140
2010-12-21 2010-12-17 6.105 1,668,655 +83,346 0.12% 10,186,599
2010-12-20 2010-12-16 5.759 1,585,309 -7,814 0.12% 9,129,998
2010-12-17 2010-12-15 5.805 1,593,123 -68,587 0.12% 9,248,400
2010-12-16 2010-12-14 5.932 1,661,710 -43,409 0.12% 9,857,102
2010-12-15 2010-12-13 5.771 1,705,119 -36,464 0.13% 9,839,640
2010-12-14 2010-12-10 6.024 1,741,583 -183,187 0.13% 10,491,380
2010-12-13 2010-12-09 5.840 1,924,770 -474,899 0.14% 11,240,188
2010-12-10 2010-12-08 4.803 2,399,669 -106,787 0.18% 11,525,882
2010-12-09 2010-12-07 4.676 2,506,456 -140,646 0.18% 11,721,222
2010-12-08 2010-12-06 4.492 2,647,102 -2,604 0.19% 11,891,101
2010-12-07 2010-12-03 4.504 2,649,706 -8,682 0.19% 11,933,318
2010-12-06 2010-12-02 4.504 2,658,388 -17,364 0.20% 11,972,419
2010-12-03 2010-12-01 4.550 2,675,752 -9,550 0.20% 12,173,900
2010-12-02 2010-11-30 4.400 2,685,302 +8,682 0.20% 11,815,260
2010-11-29 2010-11-25 4.365 2,676,620 -8,682 0.20% 11,684,569
2010-11-26 2010-11-24 4.446 2,685,302 -6,946 0.20% 11,938,980
2010-11-23 2010-11-19 4.388 2,692,248 -17,363 0.20% 11,814,812
2010-11-18 2010-11-16 4.492 2,709,611 -195,342 0.20% 12,171,899
2010-11-17 2010-11-15 4.573 2,904,953 -72,060 0.21% 13,283,618
2010-11-16 2010-11-12 4.607 2,977,013 -301,261 0.22% 13,716,001
2010-11-12 2010-11-10 4.377 3,278,274 -9,550 0.24% 14,348,801
2010-11-11 2010-11-09 4.411 3,287,824 +43,410 0.24% 14,504,211
2010-11-10 2010-11-08 4.481 3,244,414 +868 0.24% 14,536,928
2010-11-09 2010-11-05 4.527 3,243,546 -44,278 0.24% 14,682,479
2010-11-08 2010-11-04 4.515 3,287,824 +52,091 0.24% 14,845,041
2010-11-05 2010-11-03 4.527 3,235,733 -104,182 0.24% 14,647,112
2010-11-04 2010-11-02 4.550 3,339,915 -269,138 0.25% 15,195,650
2010-11-03 2010-11-01 4.504 3,609,053 -6,945 0.26% 16,253,870
2010-11-02 2010-10-29 4.400 3,615,998 +6,945 0.27% 15,910,298
2010-11-01 2010-10-28 4.400 3,609,053 -432,357 0.26% 15,879,740
2010-10-29 2010-10-27 4.388 4,041,410 -92,028 0.30% 17,735,550
2010-10-28 2010-10-26 4.319 4,133,438 -638,117 0.30% 17,853,751
2010-10-27 2010-10-25 4.481 4,771,555 -249,170 0.35% 21,379,439
2010-10-26 2010-10-22 4.423 5,020,725 +78,137 0.37% 22,206,721
2010-10-25 2010-10-21 4.515 4,942,588 -157,142 0.36% 22,316,560
2010-10-22 2010-10-20 4.250 5,099,730 +25,178 0.37% 21,675,061
2010-10-21 2010-10-19 4.342 5,074,552 -742,300 0.37% 22,035,648
2010-10-20 2010-10-18 4.273 5,816,852 -212,706 0.43% 24,856,999
2010-10-19 2010-10-15 4.411 6,029,558 -797,864 0.44% 26,599,350
2010-10-18 2010-10-14 4.469 6,827,422 -347,275 0.50% 30,512,321
2010-10-15 2010-10-13 4.411 7,174,697 -8,681 0.53% 31,651,122
2010-10-14 2010-10-12 4.423 7,183,378 +73,795 0.53% 31,772,158
2010-10-13 2010-10-11 4.446 7,109,583 +322,098 0.52% 31,609,542
2010-10-12 2010-10-08 4.492 6,787,485 -98,105 0.50% 30,490,199
2010-10-11 2010-10-07 4.607 6,885,590 -223,993 0.51% 31,723,999
2010-10-08 2010-10-06 4.607 7,109,583 -4,340 0.52% 32,756,002
2010-10-07 2010-10-05 4.596 7,113,923 -184,056 0.52% 32,694,058
2010-10-06 2010-10-04 4.573 7,297,979 +62,509 0.54% 33,371,820
2010-10-05 2010-09-30 4.665 7,235,470 -130,228 0.53% 33,752,702
2010-10-04 2010-09-29 4.607 7,365,698 -85,082 0.54% 33,936,001
2010-09-30 2010-09-28 4.607 7,450,780 +117,205 0.55% 34,328,000
2010-09-29 2010-09-27 4.746 7,333,575 +552,167 0.54% 34,801,641
2010-09-28 2010-09-24 4.458 6,781,408 -321,229 0.50% 30,228,570
2010-09-27 2010-09-22 4.435 7,102,637 -65,982 0.52% 31,496,850
2010-09-22 2010-09-20 4.492 7,168,619 -260,456 0.53% 32,202,299
2010-09-21 2010-09-17 4.365 7,429,075 +78,136 0.55% 32,431,029
2010-09-20 2010-09-16 4.216 7,350,939 +85,083 0.54% 30,989,222
2010-09-17 2010-09-15 4.262 7,265,856 -477,503 0.53% 30,965,299
2010-09-16 2010-09-14 4.319 7,743,359 -282,161 0.57% 33,446,250
2010-09-15 2010-09-13 4.469 8,025,520 -19,100 0.59% 35,866,721
2010-09-14 2010-09-10 4.435 8,044,620 -262,192 0.59% 35,674,101
2010-09-13 2010-09-09 4.469 8,306,812 -1,040,956 0.61% 37,123,839
2010-09-10 2010-09-08 4.319 9,347,768 -146,724 0.69% 40,376,248
2010-09-09 2010-09-07 4.262 9,494,492 +82,478 0.70% 40,463,200
2010-09-08 2010-09-06 4.273 9,412,014 -821,305 0.69% 40,220,109
2010-09-07 2010-09-03 4.147 10,233,319 -138,910 0.75% 42,433,200
2010-09-06 2010-09-02 3.997 10,372,229 +26,046 0.76% 41,456,090
2010-09-03 2010-09-01 3.997 10,346,183 +69,455 0.76% 41,351,989
2010-09-02 2010-08-31 3.951 10,276,728 +17,363 0.75% 40,600,909
2010-09-01 2010-08-30 3.928 10,259,365 +240,488 0.75% 40,295,971
2010-08-31 2010-08-27 4.054 10,018,877 -5,209 0.74% 40,620,801
2010-08-30 2010-08-26 4.112 10,024,086 +6,077 0.74% 41,219,220
2010-08-27 2010-08-25 4.147 10,018,009 -2,604 0.74% 41,540,401
2010-08-26 2010-08-24 4.158 10,020,613 -2,605 0.74% 41,666,619
2010-08-25 2010-08-23 4.239 10,023,218 +19,969 0.74% 42,485,601
2010-08-24 2010-08-20 4.423 10,003,249 +328,174 0.73% 44,244,478
2010-08-23 2010-08-19 4.469 9,675,075 -337,725 0.71% 43,238,721
2010-08-20 2010-08-18 4.204 10,012,800 -277,819 0.74% 42,095,452
2010-08-19 2010-08-17 4.204 10,290,619 -171,901 0.76% 43,263,449
2010-08-18 2010-08-16 4.124 10,462,520 -474,899 0.77% 43,142,579
2010-08-17 2010-08-13 4.181 10,937,419 +19,969 0.80% 45,730,742
2010-08-16 2010-08-12 4.239 10,917,450 +12,154 0.80% 46,275,999
2010-08-13 2010-08-11 4.204 10,905,296 +112,865 0.80% 45,847,651
2010-08-12 2010-08-10 4.216 10,792,431 -942,851 0.79% 45,497,458
2010-08-11 2010-08-09 4.308 11,735,282 +1,736 0.86% 50,553,578
2010-08-10 2010-08-06 4.285 11,733,546 -37,332 0.86% 50,275,800
2010-08-09 2010-08-05 4.354 11,770,878 -153,669 0.86% 51,249,240
2010-08-06 2010-08-04 4.365 11,924,547 +6,945 0.88% 52,055,650
2010-08-05 2010-08-03 4.273 11,917,602 +475,767 0.87% 50,927,172
2010-08-04 2010-08-02 4.435 11,441,835 +172,769 0.84% 50,739,149
2010-08-03 2010-07-30 4.492 11,269,066 +1,062,661 0.84% 50,622,000
2010-08-02 2010-07-29 4.492 10,206,405 +2,473,464 0.76% 45,848,399
2010-07-30 2010-07-28 4.469 7,732,941 +388,080 0.57% 34,559,161
2010-07-29 2010-07-27 4.066 7,344,861 +53,827 0.55% 29,863,799
2010-07-28 2010-07-26 4.020 7,291,034 -183,187 0.54% 29,309,022
2010-07-27 2010-07-23 4.100 7,474,221 +426,280 0.56% 30,648,040
2010-07-26 2010-07-22 4.020 7,047,941 -111,996 0.52% 28,331,819
2010-07-23 2010-07-21 3.997 7,159,937 -59,037 0.53% 28,617,088
2010-07-22 2010-07-20 4.031 7,218,974 +316,020 0.54% 29,102,500
2010-07-21 2010-07-19 4.008 6,902,954 +214,442 0.51% 27,669,480
2010-07-20 2010-07-16 3.962 6,688,512 +434,094 0.50% 26,501,760
2010-07-19 2010-07-15 4.020 6,254,418 0.46% 25,141,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top