History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 3,647,000 | +0 | 0.21% | 1,422,330 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,647,000 | +0 | 0.21% | 1,495,270 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,647,000 | +57,000 | 0.21% | 1,440,565 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,590,000 | +400,000 | 0.21% | 1,220,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,190,000 | -1,000 | 0.19% | 972,950 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,191,000 | -18,000 | 0.19% | 941,345 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,209,000 | -2,000 | 0.19% | 930,610 |
| 2025-09-17 | 2025-09-15 | 0.310 | 3,211,000 | -70,000 | 0.19% | 995,410 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,281,000 | +42,000 | 0.19% | 1,017,110 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,239,000 | +1,019,000 | 0.19% | 1,004,090 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,220,000 | -52,000 | 0.13% | 621,600 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,272,000 | -2,000 | 0.13% | 624,800 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,274,000 | +50,000 | 0.13% | 579,870 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,224,000 | +84,000 | 0.13% | 567,120 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,140,000 | -881,000 | 0.12% | 567,100 |
| 2025-09-01 | 2025-08-28 | 0.285 | 3,021,000 | +4,000 | 0.18% | 860,985 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,017,000 | -96,000 | 0.18% | 799,505 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,113,000 | +116,000 | 0.18% | 949,465 |
| 2025-08-13 | 2025-08-11 | 0.195 | 2,997,000 | -100,000 | 0.17% | 584,415 |
| 2025-07-10 | 2025-07-08 | 0.210 | 3,097,000 | -358,000 | 0.18% | 650,370 |
| 2025-06-19 | 2025-06-17 | 0.220 | 3,455,000 | -447,000 | 0.20% | 760,100 |
| 2025-06-17 | 2025-06-13 | 0.206 | 3,902,000 | -249,000 | 0.23% | 803,812 |
| 2025-06-16 | 2025-06-12 | 0.204 | 4,151,000 | -445,000 | 0.24% | 846,804 |
| 2025-06-13 | 2025-06-11 | 0.194 | 4,596,000 | -403,000 | 0.27% | 891,624 |
| 2025-06-12 | 2025-06-10 | 0.179 | 4,999,000 | -60,000 | 0.29% | 894,821 |
| 2025-06-10 | 2025-06-06 | 0.171 | 5,059,000 | -2,000 | 0.29% | 865,089 |
| 2025-06-04 | 2025-06-02 | 0.149 | 5,061,000 | -392,000 | 0.29% | 754,089 |
| 2025-04-11 | 2025-04-09 | 0.135 | 5,453,000 | +188,000 | 0.32% | 736,155 |
| 2025-04-10 | 2025-04-08 | 0.135 | 5,265,000 | +22,000 | 0.31% | 710,775 |
| 2025-04-09 | 2025-04-07 | 0.135 | 5,243,000 | +422,000 | 0.30% | 707,805 |
| 2025-04-07 | 2025-04-02 | 0.162 | 4,821,000 | +2,000 | 0.28% | 781,002 |
| 2025-04-03 | 2025-04-01 | 0.159 | 4,819,000 | -100,000 | 0.28% | 766,221 |
| 2025-03-26 | 2025-03-24 | 0.170 | 4,919,000 | -3,000 | 0.29% | 836,230 |
| 2025-03-24 | 2025-03-20 | 0.175 | 4,922,000 | +14,000 | 0.29% | 861,350 |
| 2025-03-20 | 2025-03-18 | 0.175 | 4,908,000 | +161,000 | 0.29% | 858,900 |
| 2025-03-19 | 2025-03-17 | 0.175 | 4,747,000 | +197,000 | 0.28% | 830,725 |
| 2025-02-21 | 2025-02-19 | 0.180 | 4,550,000 | -220,000 | 0.26% | 819,000 |
| 2025-02-07 | 2025-02-05 | 0.171 | 4,770,000 | -1,000 | 0.28% | 815,670 |
| 2025-01-03 | 2024-12-31 | 0.189 | 4,771,000 | -1,000 | 0.28% | 901,719 |
| 2025-01-02 | 2024-12-27 | 0.184 | 4,772,000 | -3,000 | 0.28% | 878,048 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,775,000 | -635,000 | 0.28% | 907,250 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,410,000 | -240,000 | 0.31% | 1,027,900 |
| 2024-12-17 | 2024-12-13 | 0.198 | 5,650,000 | -56,000 | 0.33% | 1,118,700 |
| 2024-12-16 | 2024-12-12 | 0.200 | 5,706,000 | -20,000 | 0.33% | 1,141,200 |
| 2024-12-13 | 2024-12-11 | 0.198 | 5,726,000 | +1,000 | 0.33% | 1,133,748 |
| 2024-12-10 | 2024-12-06 | 0.200 | 5,725,000 | -75,000 | 0.33% | 1,145,000 |
| 2024-12-04 | 2024-12-02 | 0.195 | 5,800,000 | +3,000 | 0.34% | 1,131,000 |
| 2024-12-02 | 2024-11-28 | 0.188 | 5,797,000 | +3,000 | 0.34% | 1,089,836 |
| 2024-11-28 | 2024-11-26 | 0.196 | 5,794,000 | -61,000 | 0.34% | 1,135,624 |
| 2024-11-26 | 2024-11-22 | 0.191 | 5,855,000 | -120,000 | 0.34% | 1,118,305 |
| 2024-11-21 | 2024-11-19 | 0.197 | 5,975,000 | -16,000 | 0.35% | 1,177,075 |
| 2024-11-15 | 2024-11-13 | 0.204 | 5,991,000 | -248,000 | 0.35% | 1,222,164 |
| 2024-11-14 | 2024-11-12 | 0.210 | 6,239,000 | -193,000 | 0.36% | 1,310,190 |
| 2024-11-13 | 2024-11-11 | 0.208 | 6,432,000 | +13,000 | 0.37% | 1,337,856 |
| 2024-11-08 | 2024-11-06 | 0.189 | 6,419,000 | -37,000 | 0.37% | 1,213,191 |
| 2024-11-07 | 2024-11-05 | 0.177 | 6,456,000 | +24,000 | 0.38% | 1,142,712 |
| 2024-11-06 | 2024-11-04 | 0.172 | 6,432,000 | -101,000 | 0.37% | 1,106,304 |
| 2024-11-04 | 2024-10-31 | 0.170 | 6,533,000 | -100,000 | 0.38% | 1,110,610 |
| 2024-11-01 | 2024-10-30 | 0.178 | 6,633,000 | -239,000 | 0.39% | 1,180,674 |
| 2024-10-30 | 2024-10-28 | 0.181 | 6,872,000 | +4,000 | 0.40% | 1,243,832 |
| 2024-10-29 | 2024-10-25 | 0.186 | 6,868,000 | +220,000 | 0.40% | 1,277,448 |
| 2024-10-28 | 2024-10-24 | 0.194 | 6,648,000 | -225,000 | 0.39% | 1,289,712 |
| 2024-10-25 | 2024-10-23 | 0.184 | 6,873,000 | -284,000 | 0.40% | 1,264,632 |
| 2024-10-24 | 2024-10-22 | 0.211 | 7,157,000 | +880,000 | 0.42% | 1,510,127 |
| 2024-10-23 | 2024-10-21 | 0.162 | 6,277,000 | +82,000 | 0.36% | 1,016,874 |
| 2024-10-22 | 2024-10-18 | 0.176 | 6,195,000 | +100,000 | 0.36% | 1,090,320 |
| 2024-10-10 | 2024-10-08 | 0.168 | 6,095,000 | +3,000 | 0.35% | 1,023,960 |
| 2024-10-09 | 2024-10-07 | 0.185 | 6,092,000 | -130,000 | 0.35% | 1,127,020 |
| 2024-10-04 | 2024-10-02 | 0.150 | 6,222,000 | +933,000 | 0.36% | 933,300 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,289,000 | +717,000 | 0.31% | 846,240 |
| 2024-09-24 | 2024-09-20 | 0.128 | 4,572,000 | +225,000 | 0.27% | 585,216 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,347,000 | +20,000 | 0.25% | 608,580 |
| 2024-09-04 | 2024-09-02 | 0.138 | 4,327,000 | +200,000 | 0.25% | 597,126 |
| 2024-09-03 | 2024-08-30 | 0.137 | 4,127,000 | +15,000 | 0.24% | 565,399 |
| 2024-08-29 | 2024-08-27 | 0.147 | 4,112,000 | +136,000 | 0.24% | 604,464 |
| 2024-08-26 | 2024-08-22 | 0.160 | 3,976,000 | +1,000 | 0.23% | 636,160 |
| 2024-08-15 | 2024-08-13 | 0.212 | 3,975,000 | +487,743 | 0.23% | 842,759 |
| 2024-08-07 | 2024-08-05 | 0.194 | 3,487,257 | +42,111 | 0.23% | 675,750 |
| 2024-07-30 | 2024-07-26 | 0.199 | 3,445,146 | +87,729 | 0.23% | 687,225 |
| 2024-07-02 | 2024-06-27 | 0.204 | 3,357,417 | +155,282 | 0.22% | 685,033 |
| 2024-06-27 | 2024-06-25 | 0.211 | 3,202,135 | +17,546 | 0.21% | 675,250 |
| 2024-06-26 | 2024-06-24 | 0.209 | 3,184,589 | -877 | 0.21% | 664,290 |
| 2024-06-14 | 2024-06-12 | 0.212 | 3,185,466 | +45,619 | 0.21% | 675,366 |
| 2024-06-03 | 2024-05-30 | 0.211 | 3,139,847 | +35,092 | 0.21% | 662,115 |
| 2024-05-30 | 2024-05-28 | 0.212 | 3,104,755 | -74,570 | 0.21% | 658,254 |
| 2024-05-23 | 2024-05-21 | 0.229 | 3,179,325 | -5,264 | 0.21% | 728,424 |
| 2024-05-20 | 2024-05-16 | 0.233 | 3,184,589 | +14,037 | 0.21% | 740,520 |
| 2024-05-16 | 2024-05-13 | 0.228 | 3,170,552 | +877 | 0.21% | 722,800 |
| 2024-05-14 | 2024-05-10 | 0.225 | 3,169,675 | +177,214 | 0.21% | 711,761 |
| 2024-05-13 | 2024-05-09 | 0.214 | 2,992,461 | +62,288 | 0.20% | 641,268 |
| 2024-05-08 | 2024-05-06 | 0.211 | 2,930,173 | +87,730 | 0.20% | 617,900 |
| 2024-04-30 | 2024-04-26 | 0.206 | 2,842,443 | -28,074 | 0.19% | 586,440 |
| 2024-04-26 | 2024-04-24 | 0.213 | 2,870,517 | -15,791 | 0.19% | 611,864 |
| 2024-04-25 | 2024-04-23 | 0.212 | 2,886,308 | +61,411 | 0.19% | 611,940 |
| 2024-04-15 | 2024-04-11 | 0.206 | 2,824,897 | +43,865 | 0.19% | 582,820 |
| 2024-04-08 | 2024-04-03 | 0.178 | 2,781,032 | -8,773 | 0.19% | 494,520 |
| 2024-04-05 | 2024-04-02 | 0.184 | 2,789,805 | +173,704 | 0.19% | 511,980 |
| 2024-03-25 | 2024-03-21 | 0.169 | 2,616,101 | -1,754 | 0.18% | 441,336 |
| 2024-03-06 | 2024-03-04 | 0.148 | 2,617,855 | -263,189 | 0.18% | 387,920 |
| 2024-03-05 | 2024-03-01 | 0.157 | 2,881,044 | -436,894 | 0.19% | 453,192 |
| 2023-12-18 | 2023-12-14 | 0.135 | 3,317,938 | -86,853 | 0.22% | 446,276 |
| 2023-12-15 | 2023-12-13 | 0.128 | 3,404,791 | +80,712 | 0.23% | 434,672 |
| 2023-12-07 | 2023-12-05 | 0.137 | 3,324,079 | +6,141 | 0.22% | 454,680 |
| 2023-12-01 | 2023-11-29 | 0.157 | 3,317,938 | -519,360 | 0.22% | 521,916 |
| 2023-09-27 | 2023-09-25 | 0.157 | 3,837,298 | -64,920 | 0.26% | 603,612 |
| 2023-07-27 | 2023-07-25 | 0.129 | 3,902,218 | +59,656 | 0.26% | 502,624 |
| 2023-07-24 | 2023-07-20 | 0.137 | 3,842,562 | +1,754 | 0.26% | 525,600 |
| 2023-07-03 | 2023-06-29 | 0.140 | 3,840,808 | +37,724 | 0.26% | 538,494 |
| 2023-06-28 | 2023-06-26 | 0.148 | 3,803,084 | +1,755 | 0.26% | 563,550 |
| 2023-06-09 | 2023-06-07 | 0.160 | 3,801,329 | +53,515 | 0.26% | 606,620 |
| 2023-06-08 | 2023-06-06 | 0.156 | 3,747,814 | +14,037 | 0.25% | 585,264 |
| 2023-06-05 | 2023-06-01 | 0.148 | 3,733,777 | +7,895 | 0.25% | 553,280 |
| 2023-05-31 | 2023-05-29 | 0.155 | 3,725,882 | +2,632 | 0.25% | 577,592 |
| 2023-05-17 | 2023-05-15 | 0.169 | 3,723,250 | -877 | 0.25% | 628,112 |
| 2023-05-09 | 2023-05-05 | 0.161 | 3,724,127 | +43,865 | 0.25% | 598,545 |
| 2023-03-27 | 2023-03-23 | 0.194 | 3,680,262 | -24,564 | 0.25% | 713,150 |
| 2023-03-10 | 2023-03-08 | 0.186 | 3,704,826 | -43,865 | 0.25% | 688,349 |
| 2023-02-20 | 2023-02-16 | 0.166 | 3,748,691 | +43,865 | 0.25% | 623,858 |
| 2023-02-15 | 2023-02-13 | 0.195 | 3,704,826 | -33,338 | 0.25% | 722,133 |
| 2023-02-08 | 2023-02-06 | 0.171 | 3,738,164 | -52,638 | 0.25% | 639,150 |
| 2023-02-07 | 2023-02-03 | 0.181 | 3,790,802 | -35,092 | 0.26% | 687,039 |
| 2023-02-03 | 2023-02-01 | 0.193 | 3,825,894 | -117,557 | 0.26% | 737,009 |
| 2023-02-02 | 2023-01-31 | 0.181 | 3,943,451 | -5,264 | 0.27% | 714,705 |
| 2023-02-01 | 2023-01-30 | 0.165 | 3,948,715 | +58,779 | 0.27% | 652,645 |
| 2022-11-29 | 2022-11-25 | 0.157 | 3,889,936 | -35,092 | 0.26% | 611,892 |
| 2022-11-16 | 2022-11-14 | 0.154 | 3,925,028 | -21,933 | 0.27% | 603,990 |
| 2022-10-27 | 2022-10-25 | 0.147 | 3,946,961 | +53,516 | 0.27% | 580,371 |
| 2022-10-24 | 2022-10-20 | 0.142 | 3,893,445 | +1,754 | 0.26% | 554,750 |
| 2022-10-21 | 2022-10-19 | 0.148 | 3,891,691 | +50,883 | 0.26% | 576,680 |
| 2022-10-03 | 2022-09-29 | 0.164 | 3,840,808 | +43,865 | 0.26% | 630,432 |
| 2022-09-30 | 2022-09-28 | 0.176 | 3,796,943 | +57,025 | 0.26% | 666,512 |
| 2022-09-19 | 2022-09-15 | 0.184 | 3,739,918 | -43,865 | 0.25% | 686,343 |
| 2022-09-14 | 2022-09-09 | 0.161 | 3,783,783 | +43,865 | 0.26% | 608,133 |
| 2022-09-01 | 2022-08-30 | 0.185 | 3,739,918 | +8,773 | 0.25% | 690,606 |
| 2022-08-23 | 2022-08-19 | 0.203 | 3,731,145 | -1,755 | 0.25% | 757,034 |
| 2022-08-22 | 2022-08-18 | 0.198 | 3,732,900 | -96,503 | 0.25% | 740,370 |
| 2022-05-05 | 2022-05-03 | 0.142 | 3,829,403 | +50,006 | 0.26% | 545,625 |
| 2022-05-04 | 2022-04-29 | 0.156 | 3,779,397 | +52,638 | 0.26% | 590,196 |
| 2022-04-25 | 2022-04-21 | 0.155 | 3,726,759 | +34,215 | 0.26% | 577,728 |
| 2022-04-22 | 2022-04-20 | 0.160 | 3,692,544 | +9,650 | 0.25% | 589,260 |
| 2022-04-12 | 2022-04-08 | 0.180 | 3,682,894 | -44,742 | 0.25% | 663,284 |
| 2022-04-04 | 2022-03-31 | 0.194 | 3,727,636 | -16,669 | 0.26% | 722,330 |
| 2022-04-01 | 2022-03-30 | 0.188 | 3,744,305 | -52,638 | 0.26% | 704,220 |
| 2022-03-24 | 2022-03-22 | 0.165 | 3,796,943 | +28,074 | 0.26% | 627,560 |
| 2022-03-21 | 2022-03-17 | 0.137 | 3,768,869 | +298,281 | 0.26% | 515,520 |
| 2022-02-08 | 2022-02-04 | 0.163 | 3,470,588 | +8,773 | 0.24% | 565,708 |
| 2022-02-07 | 2022-01-31 | 0.161 | 3,461,815 | +288,631 | 0.24% | 556,386 |
| 2022-01-27 | 2022-01-25 | 0.172 | 3,173,184 | +877 | 0.22% | 546,167 |
| 2022-01-12 | 2022-01-10 | 0.177 | 3,172,307 | +8,773 | 0.22% | 560,480 |
| 2021-12-30 | 2021-12-28 | 0.185 | 3,163,534 | +17,546 | 0.22% | 584,172 |
| 2021-12-21 | 2021-12-17 | 0.171 | 3,145,988 | +274,594 | 0.22% | 537,900 |
| 2021-12-17 | 2021-12-15 | 0.182 | 2,871,394 | +6,141 | 0.20% | 523,680 |
| 2021-12-06 | 2021-12-02 | 0.182 | 2,865,253 | +80,711 | 0.20% | 522,560 |
| 2021-11-10 | 2021-11-08 | 0.182 | 2,784,542 | +88,607 | 0.19% | 507,840 |
| 2021-11-05 | 2021-11-03 | 0.184 | 2,695,935 | +93,871 | 0.19% | 494,753 |
| 2021-09-23 | 2021-09-20 | 0.194 | 2,602,064 | +174,582 | 0.18% | 504,220 |
| 2021-09-21 | 2021-09-17 | 0.198 | 2,427,482 | +878 | 0.17% | 481,458 |
| 2021-09-06 | 2021-09-02 | 0.205 | 2,426,604 | -1,755 | 0.17% | 497,880 |
| 2021-09-03 | 2021-09-01 | 0.204 | 2,428,359 | -5,264 | 0.17% | 495,472 |
| 2021-08-27 | 2021-08-25 | 0.205 | 2,433,623 | -80,711 | 0.17% | 499,320 |
| 2021-08-09 | 2021-08-05 | 0.203 | 2,514,334 | +87,730 | 0.17% | 510,148 |
| 2021-07-19 | 2021-07-15 | 0.215 | 2,426,604 | +64,042 | 0.17% | 522,774 |
| 2021-07-16 | 2021-07-14 | 0.219 | 2,362,562 | +7,896 | 0.16% | 517,056 |
| 2021-07-15 | 2021-07-13 | 0.220 | 2,354,666 | +14,914 | 0.16% | 518,012 |
| 2021-07-14 | 2021-07-12 | 0.230 | 2,339,752 | +877 | 0.16% | 538,734 |
| 2021-06-07 | 2021-06-03 | 0.212 | 2,338,875 | -50,883 | 0.16% | 495,876 |
| 2021-05-28 | 2021-05-26 | 0.209 | 2,389,758 | +26,319 | 0.16% | 498,492 |
| 2021-05-21 | 2021-05-18 | 0.223 | 2,363,439 | +26,319 | 0.16% | 528,024 |
| 2021-04-27 | 2021-04-23 | 0.211 | 2,337,120 | +61,411 | 0.16% | 492,840 |
| 2021-04-20 | 2021-04-16 | 0.237 | 2,275,709 | +171,073 | 0.16% | 539,552 |
| 2021-04-16 | 2021-04-14 | 0.220 | 2,104,636 | +52,638 | 0.15% | 463,007 |
| 2021-04-15 | 2021-04-13 | 0.234 | 2,051,998 | +1,376,479 | 0.14% | 479,495 |
| 2021-04-08 | 2021-04-01 | 0.243 | 675,519 | -154,404 | 0.05% | 164,010 |
| 2021-03-30 | 2021-03-26 | 0.243 | 829,923 | -1,371,216 | 0.06% | 201,498 |
| 2021-03-18 | 2021-03-16 | 0.261 | 2,201,139 | -17,546 | 0.15% | 574,561 |
| 2021-03-09 | 2021-03-05 | 0.270 | 2,218,685 | -7,896 | 0.15% | 599,373 |
| 2021-03-08 | 2021-03-04 | 0.272 | 2,226,581 | -877 | 0.15% | 606,582 |
| 2021-03-04 | 2021-03-02 | 0.263 | 2,227,458 | +17,546 | 0.15% | 586,509 |
| 2021-02-26 | 2021-02-24 | 0.256 | 2,209,912 | +43,865 | 0.15% | 566,775 |
| 2021-02-23 | 2021-02-19 | 0.313 | 2,166,047 | -52,638 | 0.15% | 678,975 |
| 2021-02-22 | 2021-02-18 | 0.308 | 2,218,685 | -122,821 | 0.15% | 682,830 |
| 2021-02-19 | 2021-02-17 | 0.325 | 2,341,506 | +84,220 | 0.16% | 760,665 |
| 2021-02-18 | 2021-02-16 | 0.319 | 2,257,286 | -8,773 | 0.16% | 720,440 |
| 2021-02-17 | 2021-02-11 | 0.285 | 2,266,059 | -205,287 | 0.16% | 645,750 |
| 2021-01-29 | 2021-01-27 | 0.235 | 2,471,346 | -19,301 | 0.17% | 580,302 |
| 2021-01-28 | 2021-01-26 | 0.256 | 2,490,647 | -75,448 | 0.17% | 638,775 |
| 2021-01-27 | 2021-01-25 | 0.284 | 2,566,095 | +8,773 | 0.18% | 728,325 |
| 2021-01-20 | 2021-01-18 | 0.201 | 2,557,322 | -16,668 | 0.18% | 513,040 |
| 2021-01-19 | 2021-01-15 | 0.199 | 2,573,990 | -878 | 0.18% | 513,450 |
| 2020-12-30 | 2020-12-28 | 0.180 | 2,574,868 | -1,754 | 0.18% | 463,730 |
| 2020-12-29 | 2020-12-24 | 0.182 | 2,576,622 | -35,092 | 0.18% | 469,920 |
| 2020-12-23 | 2020-12-21 | 0.188 | 2,611,714 | -1,755 | 0.18% | 491,205 |
| 2020-12-18 | 2020-12-16 | 0.181 | 2,613,469 | -1,754 | 0.18% | 473,661 |
| 2020-10-12 | 2020-10-08 | 0.168 | 2,615,223 | -58,779 | 0.18% | 438,207 |
| 2020-10-09 | 2020-10-07 | 0.172 | 2,674,002 | -877 | 0.18% | 460,248 |
| 2020-09-29 | 2020-09-25 | 0.188 | 2,674,879 | -27,197 | 0.18% | 503,085 |
| 2020-09-09 | 2020-09-07 | 0.193 | 2,702,076 | -877 | 0.19% | 520,520 |
| 2020-09-04 | 2020-09-02 | 0.199 | 2,702,953 | +87,730 | 0.19% | 539,175 |
| 2020-08-07 | 2020-08-05 | 0.182 | 2,615,223 | -7,019 | 0.18% | 476,960 |
| 2020-08-06 | 2020-08-04 | 0.182 | 2,622,242 | -107,030 | 0.18% | 478,240 |
| 2020-07-06 | 2020-07-02 | 0.182 | 2,729,272 | -26,319 | 0.19% | 497,760 |
| 2020-05-27 | 2020-05-25 | 0.181 | 2,755,591 | -43,865 | 0.19% | 499,419 |
| 2020-05-11 | 2020-05-07 | 0.181 | 2,799,456 | -245,643 | 0.19% | 507,369 |
| 2020-04-08 | 2020-04-06 | 0.174 | 3,045,099 | +19,301 | 0.21% | 531,063 |
| 2020-03-26 | 2020-03-24 | 0.179 | 3,025,798 | -87,730 | 0.21% | 541,493 |
| 2020-03-23 | 2020-03-19 | 0.166 | 3,113,528 | +15,791 | 0.21% | 518,154 |
| 2020-03-19 | 2020-03-17 | 0.182 | 3,097,737 | +124,576 | 0.21% | 564,960 |
| 2020-03-12 | 2020-03-10 | 0.203 | 2,973,161 | -21,932 | 0.20% | 603,242 |
| 2020-03-11 | 2020-03-09 | 0.194 | 2,995,093 | +21,932 | 0.21% | 580,380 |
| 2020-03-09 | 2020-03-05 | 0.205 | 2,973,161 | -105,275 | 0.20% | 610,020 |
| 2020-03-06 | 2020-03-04 | 0.191 | 3,078,436 | +188,619 | 0.21% | 589,512 |
| 2020-03-05 | 2020-03-03 | 0.220 | 2,889,817 | -112,294 | 0.20% | 635,742 |
| 2020-03-04 | 2020-03-02 | 0.228 | 3,002,111 | +43,865 | 0.21% | 684,400 |
| 2020-03-03 | 2020-02-28 | 0.238 | 2,958,246 | +116,680 | 0.20% | 704,748 |
| 2020-03-02 | 2020-02-27 | 0.262 | 2,841,566 | -50,006 | 0.20% | 744,970 |
| 2020-02-28 | 2020-02-26 | 0.220 | 2,891,572 | -350,919 | 0.20% | 636,128 |
| 2020-02-27 | 2020-02-25 | 0.185 | 3,242,491 | -43,865 | 0.22% | 598,752 |
| 2020-02-21 | 2020-02-19 | 0.193 | 3,286,356 | +26,319 | 0.23% | 633,074 |
| 2020-02-20 | 2020-02-18 | 0.191 | 3,260,037 | +175,460 | 0.22% | 624,288 |
| 2020-02-17 | 2020-02-13 | 0.197 | 3,084,577 | -878 | 0.21% | 608,268 |
| 2020-02-14 | 2020-02-12 | 0.201 | 3,085,455 | +878 | 0.21% | 618,992 |
| 2020-02-05 | 2020-02-03 | 0.195 | 3,084,577 | +3,509 | 0.21% | 601,236 |
| 2020-01-08 | 2020-01-06 | 0.199 | 3,081,068 | -64,920 | 0.21% | 614,600 |
| 2020-01-07 | 2020-01-03 | 0.187 | 3,145,988 | +64,920 | 0.22% | 588,104 |
| 2020-01-03 | 2019-12-31 | 0.197 | 3,081,068 | +877 | 0.21% | 607,576 |
| 2019-12-20 | 2019-12-18 | 0.207 | 3,080,191 | +877 | 0.21% | 639,002 |
| 2019-12-19 | 2019-12-17 | 0.207 | 3,079,314 | +878 | 0.21% | 638,820 |
| 2019-08-14 | 2019-08-12 | 0.214 | 3,078,436 | +438,648 | 0.21% | 659,692 |
| 2019-07-25 | 2019-07-23 | 0.214 | 2,639,788 | +131,595 | 0.18% | 565,692 |
| 2019-06-26 | 2019-06-24 | 0.221 | 2,508,193 | -21,055 | 0.17% | 554,646 |
| 2019-06-24 | 2019-06-20 | 0.217 | 2,529,248 | -33,337 | 0.17% | 547,770 |
| 2019-06-20 | 2019-06-18 | 0.217 | 2,562,585 | -46,497 | 0.18% | 554,990 |
| 2019-06-18 | 2019-06-14 | 0.214 | 2,609,082 | -17,546 | 0.18% | 559,112 |
| 2019-06-17 | 2019-06-13 | 0.218 | 2,626,628 | -56,147 | 0.18% | 571,854 |
| 2019-06-13 | 2019-06-11 | 0.239 | 2,682,775 | -125,454 | 0.18% | 642,180 |
| 2019-06-05 | 2019-06-03 | 0.228 | 2,808,229 | +43,865 | 0.19% | 640,200 |
| 2019-06-03 | 2019-05-30 | 0.237 | 2,764,364 | +159,668 | 0.19% | 655,408 |
| 2019-05-30 | 2019-05-28 | 0.256 | 2,604,696 | +175,460 | 0.18% | 668,025 |
| 2019-04-01 | 2019-03-28 | 0.279 | 2,429,236 | -8,773 | 0.17% | 678,405 |
| 2019-03-25 | 2019-03-21 | 0.291 | 2,438,009 | -43,865 | 0.17% | 708,645 |
| 2019-03-21 | 2019-03-19 | 0.296 | 2,481,874 | -438,649 | 0.17% | 735,540 |
| 2019-03-20 | 2019-03-18 | 0.308 | 2,920,523 | -35,092 | 0.20% | 898,830 |
| 2019-03-07 | 2019-03-05 | 0.235 | 2,955,615 | +219,325 | 0.20% | 694,014 |
| 2019-03-06 | 2019-03-04 | 0.244 | 2,736,290 | +219,324 | 0.19% | 667,466 |
| 2019-02-28 | 2019-02-26 | 0.230 | 2,516,966 | +8,773 | 0.17% | 579,538 |
| 2019-02-26 | 2019-02-22 | 0.228 | 2,508,193 | +122,822 | 0.17% | 571,800 |
| 2019-02-08 | 2019-01-31 | 0.228 | 2,385,371 | -878 | 0.16% | 543,800 |
| 2019-01-28 | 2019-01-24 | 0.228 | 2,386,249 | -173,705 | 0.16% | 544,000 |
| 2019-01-25 | 2019-01-23 | 0.227 | 2,559,954 | -173,704 | 0.18% | 580,682 |
| 2019-01-23 | 2019-01-21 | 0.229 | 2,733,658 | +347,409 | 0.19% | 626,316 |
| 2018-12-27 | 2018-12-20 | 0.231 | 2,386,249 | -45,619 | 0.16% | 552,160 |
| 2018-12-06 | 2018-12-04 | 0.237 | 2,431,868 | +45,619 | 0.17% | 576,576 |
| 2018-12-04 | 2018-11-30 | 0.252 | 2,386,249 | +878 | 0.16% | 601,120 |
| 2018-11-15 | 2018-11-13 | 0.246 | 2,385,371 | +95,625 | 0.16% | 587,304 |
| 2018-11-05 | 2018-11-01 | 0.247 | 2,289,746 | +877 | 0.16% | 566,370 |
| 2018-11-01 | 2018-10-30 | 0.248 | 2,288,869 | +17,546 | 0.16% | 568,762 |
| 2018-08-30 | 2018-08-28 | 0.291 | 2,271,323 | +105,276 | 0.16% | 660,195 |
| 2018-07-26 | 2018-07-24 | 0.336 | 2,166,047 | +96,503 | 0.15% | 728,355 |
| 2018-07-03 | 2018-06-28 | 0.353 | 2,069,544 | -2,632 | 0.14% | 731,290 |
| 2018-06-29 | 2018-06-27 | 0.353 | 2,072,176 | +2,632 | 0.14% | 732,220 |
| 2018-06-22 | 2018-06-20 | 0.359 | 2,069,544 | +5,263 | 0.14% | 743,085 |
| 2018-06-05 | 2018-06-01 | 0.399 | 2,064,281 | -70,183 | 0.14% | 823,550 |
| 2018-06-04 | 2018-05-31 | 0.405 | 2,134,464 | -356,183 | 0.15% | 863,715 |
| 2018-05-30 | 2018-05-28 | 0.388 | 2,490,647 | -257,925 | 0.17% | 965,260 |
| 2018-05-25 | 2018-05-23 | 0.359 | 2,748,572 | +87,729 | 0.19% | 986,895 |
| 2018-05-10 | 2018-05-08 | 0.393 | 2,660,843 | -91,239 | 0.18% | 1,046,385 |
| 2018-05-09 | 2018-05-07 | 0.405 | 2,752,082 | +626,391 | 0.19% | 1,113,635 |
| 2018-02-12 | 2018-02-08 | 0.467 | 2,125,691 | +32,460 | 0.15% | 993,430 |
| 2018-02-09 | 2018-02-07 | 0.473 | 2,093,231 | +61,410 | 0.14% | 990,190 |
| 2018-02-07 | 2018-02-05 | 0.519 | 2,031,821 | +55,270 | 0.14% | 1,053,780 |
| 2018-01-25 | 2018-01-23 | 0.559 | 1,976,551 | +49,129 | 0.14% | 1,103,970 |
| 2018-01-24 | 2018-01-22 | 0.564 | 1,927,422 | +8,773 | 0.13% | 1,087,515 |
| 2018-01-19 | 2018-01-17 | 0.570 | 1,918,649 | +8,773 | 0.13% | 1,093,500 |
| 2018-01-15 | 2018-01-11 | 0.581 | 1,909,876 | +60,533 | 0.13% | 1,110,270 |
| 2018-01-12 | 2018-01-10 | 0.604 | 1,849,343 | +53,515 | 0.13% | 1,117,240 |
| 2017-12-29 | 2017-12-27 | 0.604 | 1,795,828 | -8,773 | 0.12% | 1,084,910 |
| 2017-12-28 | 2017-12-22 | 0.593 | 1,804,601 | -2,631 | 0.12% | 1,069,640 |
| 2017-12-22 | 2017-12-20 | 0.570 | 1,807,232 | -49,129 | 0.12% | 1,030,000 |
| 2017-12-11 | 2017-12-07 | 0.541 | 1,856,361 | +2,632 | 0.13% | 1,005,100 |
| 2017-11-24 | 2017-11-22 | 0.536 | 1,853,729 | -52,638 | 0.13% | 993,110 |
| 2017-11-23 | 2017-11-21 | 0.524 | 1,906,367 | +57,024 | 0.13% | 999,580 |
| 2017-11-16 | 2017-11-14 | 0.564 | 1,849,343 | +49,129 | 0.13% | 1,043,460 |
| 2017-10-31 | 2017-10-27 | 0.570 | 1,800,214 | -43,865 | 0.12% | 1,026,000 |
| 2017-10-27 | 2017-10-25 | 0.570 | 1,844,079 | -17,546 | 0.13% | 1,051,000 |
| 2017-10-24 | 2017-10-20 | 0.593 | 1,861,625 | -71,938 | 0.13% | 1,103,440 |
| 2017-10-23 | 2017-10-19 | 0.581 | 1,933,563 | +87,729 | 0.13% | 1,124,040 |
| 2017-10-20 | 2017-10-18 | 0.616 | 1,845,834 | +24,565 | 0.13% | 1,136,160 |
| 2017-10-18 | 2017-10-16 | 0.564 | 1,821,269 | -49,129 | 0.13% | 1,027,620 |
| 2017-10-17 | 2017-10-13 | 0.559 | 1,870,398 | +55,270 | 0.13% | 1,044,680 |
| 2017-10-16 | 2017-10-12 | 0.564 | 1,815,128 | +3,509 | 0.13% | 1,024,155 |
| 2017-10-13 | 2017-10-11 | 0.541 | 1,811,619 | +80,711 | 0.12% | 980,875 |
| 2017-10-12 | 2017-10-10 | 0.559 | 1,730,908 | +9,651 | 0.12% | 966,770 |
| 2017-10-09 | 2017-10-04 | 0.570 | 1,721,257 | +26,319 | 0.12% | 981,000 |
| 2017-10-06 | 2017-10-03 | 0.570 | 1,694,938 | -91,239 | 0.12% | 966,000 |
| 2017-09-27 | 2017-09-25 | 0.559 | 1,786,177 | +91,239 | 0.12% | 997,640 |
| 2017-09-21 | 2017-09-19 | 0.570 | 1,694,938 | +35,092 | 0.12% | 966,000 |
| 2017-09-20 | 2017-09-18 | 0.581 | 1,659,846 | +52,637 | 0.11% | 964,920 |
| 2017-09-14 | 2017-09-12 | 0.570 | 1,607,209 | +423,735 | 0.11% | 916,000 |
| 2017-09-13 | 2017-09-11 | 0.581 | 1,183,474 | -10,528 | 0.08% | 687,990 |
| 2017-09-07 | 2017-09-05 | 0.559 | 1,194,002 | +15,792 | 0.08% | 666,890 |
| 2017-09-01 | 2017-08-30 | 0.604 | 1,178,210 | +26,319 | 0.08% | 711,790 |
| 2017-07-26 | 2017-07-24 | 0.707 | 1,151,891 | -3,510 | 0.08% | 814,060 |
| 2017-07-25 | 2017-07-21 | 0.707 | 1,155,401 | +3,510 | 0.08% | 816,540 |
| 2017-07-11 | 2017-07-07 | 0.650 | 1,151,891 | -878 | 0.08% | 748,410 |
| 2017-07-07 | 2017-07-05 | 0.661 | 1,152,769 | +878 | 0.08% | 762,120 |
| 2017-07-06 | 2017-07-04 | 0.673 | 1,151,891 | +185,109 | 0.08% | 774,670 |
| 2017-06-20 | 2017-06-16 | 0.730 | 966,782 | +166,687 | 0.07% | 705,280 |
| 2017-06-09 | 2017-06-07 | 0.764 | 800,095 | +77,202 | 0.06% | 611,040 |
| 2017-06-08 | 2017-06-06 | 0.752 | 722,893 | +153,527 | 0.05% | 543,840 |
| 2017-06-02 | 2017-05-31 | 0.775 | 569,366 | +11,405 | 0.04% | 441,320 |
| 2017-05-29 | 2017-05-25 | 0.787 | 557,961 | +10,527 | 0.04% | 438,840 |
| 2017-05-26 | 2017-05-24 | 0.787 | 547,434 | +175,460 | 0.04% | 430,560 |
| 2017-05-22 | 2017-05-18 | 0.764 | 371,974 | +25,442 | 0.03% | 284,080 |
| 2017-05-19 | 2017-05-17 | 0.798 | 346,532 | +85,975 | 0.02% | 276,500 |
| 2017-05-18 | 2017-05-16 | 0.798 | 260,557 | +107,907 | 0.02% | 207,900 |
| 2017-05-17 | 2017-05-15 | 0.798 | 152,650 | -7,018 | 0.01% | 121,800 |
| 2017-05-16 | 2017-05-12 | 0.798 | 159,668 | +8,773 | 0.01% | 127,400 |
| 2017-05-15 | 2017-05-11 | 0.832 | 150,895 | +35,092 | 0.01% | 125,560 |
| 2017-05-12 | 2017-05-10 | 0.798 | 115,803 | -303,545 | 0.01% | 92,400 |
| 2017-05-11 | 2017-05-09 | 0.821 | 419,348 | -43,865 | 0.03% | 344,160 |
| 2017-05-10 | 2017-05-08 | 0.889 | 463,213 | +19,301 | 0.03% | 411,840 |
| 2017-05-08 | 2017-05-04 | 0.935 | 443,912 | -140,368 | 0.03% | 414,920 |
| 2017-05-05 | 2017-05-02 | 0.878 | 584,280 | -10,528 | 0.04% | 512,820 |
| 2017-04-28 | 2017-04-26 | 0.878 | 594,808 | +30,706 | 0.04% | 522,060 |
| 2017-04-25 | 2017-04-21 | 0.809 | 564,102 | +114,048 | 0.04% | 456,530 |
| 2017-04-24 | 2017-04-20 | 0.821 | 450,054 | -684,291 | 0.03% | 369,360 |
| 2017-04-21 | 2017-04-19 | 0.684 | 1,134,345 | +31,582 | 0.08% | 775,800 |
| 2017-04-20 | 2017-04-18 | 0.718 | 1,102,763 | -31,582 | 0.08% | 791,910 |
| 2017-04-19 | 2017-04-13 | 0.764 | 1,134,345 | -614,109 | 0.08% | 866,310 |
| 2017-04-12 | 2017-04-10 | 0.673 | 1,748,454 | -35,091 | 0.12% | 1,175,870 |
| 2017-04-03 | 2017-03-30 | 0.638 | 1,783,545 | +35,091 | 0.12% | 1,138,480 |
| 2017-03-28 | 2017-03-24 | 0.638 | 1,748,454 | +81,589 | 0.12% | 1,116,080 |
| 2017-03-27 | 2017-03-23 | 0.616 | 1,666,865 | +2,632 | 0.11% | 1,026,000 |
| 2017-03-22 | 2017-03-20 | 0.638 | 1,664,233 | +17,546 | 0.11% | 1,062,320 |
| 2017-03-21 | 2017-03-17 | 0.638 | 1,646,687 | +87,730 | 0.11% | 1,051,120 |
| 2017-03-16 | 2017-03-14 | 0.650 | 1,558,957 | +140,367 | 0.11% | 1,012,890 |
| 2017-02-09 | 2017-02-07 | 0.638 | 1,418,590 | -35,092 | 0.10% | 905,520 |
| 2017-02-03 | 2017-02-01 | 0.627 | 1,453,682 | +5,264 | 0.10% | 911,350 |
| 2017-02-01 | 2017-01-25 | 0.627 | 1,448,418 | +3,509 | 0.10% | 908,050 |
| 2016-12-29 | 2016-12-23 | 0.604 | 1,444,909 | -8,773 | 0.10% | 872,910 |
| 2016-11-29 | 2016-11-25 | 0.684 | 1,453,682 | -8,773 | 0.10% | 994,200 |
| 2016-11-11 | 2016-11-09 | 0.638 | 1,462,455 | +4,387 | 0.10% | 933,520 |
| 2016-11-07 | 2016-11-03 | 0.650 | 1,458,068 | +4,386 | 0.10% | 947,340 |
| 2016-11-04 | 2016-11-02 | 0.638 | 1,453,682 | +8,773 | 0.10% | 927,920 |
| 2016-11-01 | 2016-10-28 | 0.661 | 1,444,909 | +8,773 | 0.10% | 955,260 |
| 2016-10-31 | 2016-10-27 | 0.650 | 1,436,136 | +7,896 | 0.10% | 933,090 |
| 2016-10-28 | 2016-10-26 | 0.650 | 1,428,240 | -26,319 | 0.10% | 927,960 |
| 2016-10-20 | 2016-10-18 | 0.684 | 1,454,559 | -32,460 | 0.10% | 994,800 |
| 2016-10-17 | 2016-10-13 | 0.695 | 1,487,019 | -24,564 | 0.10% | 1,033,950 |
| 2016-10-11 | 2016-10-06 | 0.764 | 1,511,583 | +4,386 | 0.10% | 1,154,410 |
| 2016-10-05 | 2016-10-03 | 0.752 | 1,507,197 | -43,865 | 0.10% | 1,133,880 |
| 2016-10-04 | 2016-09-30 | 0.741 | 1,551,062 | +4,387 | 0.11% | 1,149,200 |
| 2016-09-28 | 2016-09-26 | 0.809 | 1,546,675 | -2,632 | 0.11% | 1,251,730 |
| 2016-09-27 | 2016-09-23 | 0.843 | 1,549,307 | +2,632 | 0.11% | 1,306,840 |
| 2016-09-21 | 2016-09-19 | 0.741 | 1,546,675 | -4,387 | 0.11% | 1,145,950 |
| 2016-09-15 | 2016-09-13 | 0.752 | 1,551,062 | +4,387 | 0.11% | 1,166,880 |
| 2016-09-14 | 2016-09-12 | 0.741 | 1,546,675 | -877 | 0.11% | 1,145,950 |
| 2016-09-13 | 2016-09-09 | 0.775 | 1,547,552 | +44,742 | 0.11% | 1,199,520 |
| 2016-09-12 | 2016-09-08 | 0.764 | 1,502,810 | +4,386 | 0.10% | 1,147,710 |
| 2016-09-09 | 2016-09-07 | 0.809 | 1,498,424 | +4,387 | 0.10% | 1,212,680 |
| 2016-09-08 | 2016-09-06 | 0.787 | 1,494,037 | +17,546 | 0.10% | 1,175,070 |
| 2016-08-29 | 2016-08-25 | 0.775 | 1,476,491 | +2,632 | 0.10% | 1,144,440 |
| 2016-08-23 | 2016-08-19 | 0.809 | 1,473,859 | -114,049 | 0.10% | 1,192,800 |
| 2016-08-17 | 2016-08-15 | 0.889 | 1,587,908 | +115,803 | 0.11% | 1,411,800 |
| 2016-07-13 | 2016-07-11 | 0.832 | 1,472,105 | +2,632 | 0.10% | 1,224,940 |
| 2016-07-12 | 2016-07-08 | 0.730 | 1,469,473 | +1,755 | 0.10% | 1,072,000 |
| 2016-07-07 | 2016-07-05 | 0.718 | 1,467,718 | +4,386 | 0.10% | 1,053,990 |
| 2016-06-23 | 2016-06-21 | 0.684 | 1,463,332 | +1,755 | 0.10% | 1,000,800 |
| 2016-06-21 | 2016-06-17 | 0.707 | 1,461,577 | +1,754 | 0.10% | 1,032,920 |
| 2016-06-13 | 2016-06-08 | 0.741 | 1,459,823 | +878 | 0.10% | 1,081,600 |
| 2016-05-25 | 2016-05-23 | 0.752 | 1,458,945 | -87,730 | 0.10% | 1,097,580 |
| 2016-05-20 | 2016-05-18 | 0.730 | 1,546,675 | -1,755 | 0.11% | 1,128,320 |
| 2016-05-19 | 2016-05-17 | 0.764 | 1,548,430 | -36,846 | 0.11% | 1,182,550 |
| 2016-04-06 | 2016-04-01 | 0.661 | 1,585,276 | -52,638 | 0.11% | 1,048,060 |
| 2016-04-01 | 2016-03-30 | 0.570 | 1,637,914 | +8,773 | 0.11% | 933,500 |
| 2016-03-29 | 2016-03-23 | 0.570 | 1,629,141 | +8,773 | 0.11% | 928,500 |
| 2016-03-22 | 2016-03-18 | 0.604 | 1,620,368 | +9,650 | 0.11% | 978,910 |
| 2016-03-04 | 2016-03-02 | 0.673 | 1,610,718 | +25,442 | 0.11% | 1,083,240 |
| 2016-02-29 | 2016-02-25 | 0.650 | 1,585,276 | -5,264 | 0.11% | 1,029,990 |
| 2016-02-23 | 2016-02-19 | 0.650 | 1,590,540 | -17,546 | 0.11% | 1,033,410 |
| 2016-02-22 | 2016-02-18 | 0.684 | 1,608,086 | +175,460 | 0.11% | 1,099,800 |
| 2016-02-19 | 2016-02-17 | 0.661 | 1,432,626 | +17,545 | 0.10% | 947,140 |
| 2015-12-29 | 2015-12-24 | 0.821 | 1,415,081 | -1,754 | 0.10% | 1,161,360 |
| 2015-12-17 | 2015-12-15 | 0.889 | 1,416,835 | -877 | 0.10% | 1,259,700 |
| 2015-11-30 | 2015-11-26 | 0.969 | 1,417,712 | +35,091 | 0.10% | 1,373,600 |
| 2015-11-26 | 2015-11-24 | 0.992 | 1,382,621 | -266,698 | 0.10% | 1,371,120 |
| 2015-11-18 | 2015-11-16 | 1.014 | 1,649,319 | +468,477 | 0.11% | 1,673,200 |
| 2015-11-16 | 2015-11-12 | 1.106 | 1,180,842 | -104,399 | 0.08% | 1,305,620 |
| 2015-11-12 | 2015-11-10 | 1.071 | 1,285,241 | +14,037 | 0.09% | 1,377,100 |
| 2015-11-10 | 2015-11-06 | 1.071 | 1,271,204 | +41,233 | 0.09% | 1,362,060 |
| 2015-11-06 | 2015-11-04 | 1.083 | 1,229,971 | +2,632 | 0.08% | 1,331,900 |
| 2015-11-05 | 2015-11-03 | 1.060 | 1,227,339 | +87,730 | 0.08% | 1,301,070 |
| 2015-10-28 | 2015-10-26 | 1.083 | 1,139,609 | +87,730 | 0.08% | 1,234,050 |
| 2015-10-27 | 2015-10-23 | 1.117 | 1,051,879 | +12,282 | 0.07% | 1,175,019 |
| 2015-10-26 | 2015-10-22 | 1.106 | 1,039,597 | +30,705 | 0.07% | 1,149,450 |
| 2015-10-22 | 2015-10-19 | 1.151 | 1,008,892 | +61,411 | 0.07% | 1,161,500 |
| 2015-10-19 | 2015-10-15 | 1.140 | 947,481 | -438,649 | 0.07% | 1,080,000 |
| 2015-10-15 | 2015-10-13 | 1.117 | 1,386,130 | -132,472 | 0.10% | 1,548,400 |
| 2015-10-14 | 2015-10-12 | 1.083 | 1,518,602 | -140,367 | 0.10% | 1,644,450 |
| 2015-10-13 | 2015-10-09 | 1.060 | 1,658,969 | +9,650 | 0.11% | 1,758,630 |
| 2015-09-30 | 2015-09-25 | 1.026 | 1,649,319 | -43,865 | 0.11% | 1,692,000 |
| 2015-08-27 | 2015-08-25 | 1.003 | 1,693,184 | -35,092 | 0.12% | 1,698,400 |
| 2015-08-26 | 2015-08-24 | 0.957 | 1,728,276 | -4,386 | 0.12% | 1,654,800 |
| 2015-08-21 | 2015-08-19 | 1.128 | 1,732,662 | -241,257 | 0.12% | 1,955,250 |
| 2015-08-20 | 2015-08-18 | 1.151 | 1,973,919 | +55,270 | 0.14% | 2,272,500 |
| 2015-08-19 | 2015-08-17 | 1.242 | 1,918,649 | -55,270 | 0.13% | 2,383,830 |
| 2015-08-14 | 2015-08-12 | 1.163 | 1,973,919 | -140,367 | 0.14% | 2,295,000 |
| 2015-08-13 | 2015-08-11 | 1.174 | 2,114,286 | +140,367 | 0.15% | 2,482,299 |
| 2015-07-14 | 2015-07-10 | 1.242 | 1,973,919 | -70,184 | 0.14% | 2,452,500 |
| 2015-07-13 | 2015-07-09 | 1.174 | 2,044,103 | +70,184 | 0.14% | 2,399,900 |
| 2015-07-09 | 2015-07-07 | 1.151 | 1,973,919 | -16,669 | 0.14% | 2,272,500 |
| 2015-07-08 | 2015-07-06 | 1.163 | 1,990,588 | -33,337 | 0.14% | 2,314,381 |
| 2015-07-06 | 2015-07-02 | 1.493 | 2,023,925 | -21,932 | 0.14% | 3,022,170 |
| 2015-07-02 | 2015-06-29 | 1.391 | 2,045,857 | -333,373 | 0.14% | 2,845,040 |
| 2015-06-30 | 2015-06-26 | 1.470 | 2,379,230 | -180,724 | 0.16% | 3,498,480 |
| 2015-06-25 | 2015-06-23 | 1.562 | 2,559,954 | -14,036 | 0.18% | 3,997,661 |
| 2015-06-23 | 2015-06-19 | 1.573 | 2,573,990 | -35,092 | 0.18% | 4,048,920 |
| 2015-06-22 | 2015-06-18 | 1.653 | 2,609,082 | -87,730 | 0.18% | 4,312,300 |
| 2015-06-19 | 2015-06-17 | 1.573 | 2,696,812 | +87,730 | 0.19% | 4,242,120 |
| 2015-06-17 | 2015-06-15 | 1.641 | 2,609,082 | -319,336 | 0.18% | 4,282,560 |
| 2015-06-16 | 2015-06-12 | 1.630 | 2,928,418 | +35,092 | 0.20% | 4,773,339 |
| 2015-06-11 | 2015-06-09 | 1.653 | 2,893,326 | -71,939 | 0.20% | 4,782,099 |
| 2015-06-09 | 2015-06-05 | 1.733 | 2,965,265 | -454,440 | 0.20% | 5,137,600 |
| 2015-06-08 | 2015-06-04 | 1.767 | 3,419,705 | +26,319 | 0.24% | 6,041,900 |
| 2015-06-05 | 2015-06-03 | 1.835 | 3,393,386 | +38,601 | 0.23% | 6,227,480 |
| 2015-06-04 | 2015-06-02 | 1.698 | 3,354,785 | -43,865 | 0.23% | 5,697,760 |
| 2015-06-01 | 2015-05-28 | 1.653 | 3,398,650 | -48,251 | 0.23% | 5,617,300 |
| 2015-05-29 | 2015-05-27 | 1.744 | 3,446,901 | -378,115 | 0.24% | 6,011,370 |
| 2015-05-28 | 2015-05-26 | 1.630 | 3,825,016 | +209,674 | 0.26% | 6,234,800 |
| 2015-05-27 | 2015-05-22 | 1.493 | 3,615,342 | +307,054 | 0.25% | 5,398,510 |
| 2015-05-26 | 2015-05-21 | 1.436 | 3,308,288 | +228,974 | 0.23% | 4,751,460 |
| 2015-05-21 | 2015-05-19 | 1.322 | 3,079,314 | +98,258 | 0.21% | 4,071,601 |
| 2015-05-19 | 2015-05-15 | 1.288 | 2,981,056 | +12,282 | 0.21% | 3,839,740 |
| 2015-05-18 | 2015-05-14 | 1.322 | 2,968,774 | +17,546 | 0.20% | 3,925,440 |
| 2015-05-15 | 2015-05-13 | 1.345 | 2,951,228 | -43,865 | 0.20% | 3,969,520 |
| 2015-05-08 | 2015-05-06 | 1.379 | 2,995,093 | +43,865 | 0.21% | 4,130,940 |
| 2015-05-07 | 2015-05-05 | 1.413 | 2,951,228 | +10,527 | 0.20% | 4,171,360 |
| 2015-05-06 | 2015-05-04 | 1.413 | 2,940,701 | +7,896 | 0.20% | 4,156,481 |
| 2015-05-04 | 2015-04-29 | 1.391 | 2,932,805 | -2,632 | 0.20% | 4,078,460 |
| 2015-04-30 | 2015-04-28 | 1.402 | 2,935,437 | -70,184 | 0.20% | 4,115,580 |
| 2015-04-29 | 2015-04-27 | 1.459 | 3,005,621 | +52,638 | 0.21% | 4,385,281 |
| 2015-04-27 | 2015-04-23 | 1.470 | 2,952,983 | -26,319 | 0.20% | 4,342,140 |
| 2015-04-24 | 2015-04-22 | 1.459 | 2,979,302 | +26,319 | 0.21% | 4,346,881 |
| 2015-04-23 | 2015-04-21 | 1.482 | 2,952,983 | -23,687 | 0.20% | 4,375,800 |
| 2015-04-22 | 2015-04-20 | 1.482 | 2,976,670 | -92,116 | 0.21% | 4,410,900 |
| 2015-04-21 | 2015-04-17 | 1.550 | 3,068,786 | -131,595 | 0.21% | 4,757,280 |
| 2015-04-20 | 2015-04-16 | 1.539 | 3,200,381 | -198,269 | 0.22% | 4,924,801 |
| 2015-04-17 | 2015-04-15 | 1.425 | 3,398,650 | +47,374 | 0.23% | 4,842,500 |
| 2015-04-16 | 2015-04-14 | 1.425 | 3,351,276 | -21,932 | 0.23% | 4,775,000 |
| 2015-04-15 | 2015-04-13 | 1.470 | 3,373,208 | +46,497 | 0.23% | 4,960,050 |
| 2015-04-14 | 2015-04-10 | 1.493 | 3,326,711 | -43,865 | 0.23% | 4,967,519 |
| 2015-04-13 | 2015-04-09 | 1.402 | 3,370,576 | -71,061 | 0.23% | 4,725,660 |
| 2015-04-10 | 2015-04-08 | 1.459 | 3,441,637 | -39,479 | 0.24% | 5,021,440 |
| 2015-04-09 | 2015-04-02 | 1.242 | 3,481,116 | +43,865 | 0.24% | 4,325,120 |
| 2015-04-01 | 2015-03-30 | 1.083 | 3,437,251 | +4,387 | 0.24% | 3,722,100 |
| 2015-03-30 | 2015-03-26 | 1.140 | 3,432,864 | +17,546 | 0.24% | 3,913,000 |
| 2015-03-25 | 2015-03-23 | 1.071 | 3,415,318 | -78,957 | 0.24% | 3,659,420 |
| 2015-03-19 | 2015-03-17 | 1.174 | 3,494,275 | +8,773 | 0.24% | 4,102,490 |
| 2015-03-11 | 2015-03-09 | 1.185 | 3,485,502 | +17,546 | 0.24% | 4,131,920 |
| 2015-03-09 | 2015-03-05 | 1.197 | 3,467,956 | +26,319 | 0.24% | 4,150,650 |
| 2015-02-27 | 2015-02-25 | 1.208 | 3,441,637 | -35,092 | 0.24% | 4,158,380 |
| 2015-02-23 | 2015-02-16 | 1.163 | 3,476,729 | -17,546 | 0.24% | 4,042,260 |
| 2015-01-30 | 2015-01-28 | 1.037 | 3,494,275 | -4,387 | 0.24% | 3,624,530 |
| 2015-01-21 | 2015-01-19 | 1.140 | 3,498,662 | -4,386 | 0.24% | 3,988,000 |
| 2015-01-16 | 2015-01-14 | 1.128 | 3,503,048 | -2,632 | 0.24% | 3,953,070 |
| 2015-01-12 | 2015-01-08 | 1.128 | 3,505,680 | +17,546 | 0.24% | 3,956,040 |
| 2015-01-08 | 2015-01-06 | 1.140 | 3,488,134 | -14,914 | 0.24% | 3,976,000 |
| 2014-12-30 | 2014-12-24 | 1.117 | 3,503,048 | -70,184 | 0.24% | 3,913,140 |
| 2014-12-23 | 2014-12-19 | 1.197 | 3,573,232 | -46,497 | 0.25% | 4,276,650 |
| 2014-12-15 | 2014-12-11 | 1.265 | 3,619,729 | -17,546 | 0.25% | 4,579,860 |
| 2014-12-10 | 2014-12-08 | 1.288 | 3,637,275 | -8,773 | 0.25% | 4,684,981 |
| 2014-12-09 | 2014-12-05 | 1.311 | 3,646,048 | -8,773 | 0.25% | 4,779,401 |
| 2014-12-08 | 2014-12-04 | 1.311 | 3,654,821 | -8,773 | 0.25% | 4,790,901 |
| 2014-12-03 | 2014-12-01 | 1.334 | 3,663,594 | -43,864 | 0.25% | 4,885,921 |
| 2014-11-28 | 2014-11-26 | 1.311 | 3,707,458 | -8,773 | 0.26% | 4,859,900 |
| 2014-11-27 | 2014-11-25 | 1.265 | 3,716,231 | +43,865 | 0.26% | 4,701,960 |
| 2014-11-17 | 2014-11-13 | 1.299 | 3,672,366 | +62,288 | 0.25% | 4,772,039 |
| 2014-11-14 | 2014-11-12 | 1.368 | 3,610,078 | -17,546 | 0.25% | 4,937,999 |
| 2014-11-13 | 2014-11-11 | 1.356 | 3,627,624 | +43,865 | 0.25% | 4,920,650 |
| 2014-11-12 | 2014-11-10 | 1.368 | 3,583,759 | +43,864 | 0.25% | 4,901,999 |
| 2014-11-11 | 2014-11-07 | 1.425 | 3,539,895 | +4,387 | 0.24% | 5,043,751 |
| 2014-11-10 | 2014-11-06 | 1.448 | 3,535,508 | -70,184 | 0.24% | 5,118,100 |
| 2014-11-07 | 2014-11-05 | 1.299 | 3,605,692 | +43,865 | 0.25% | 4,685,400 |
| 2014-11-06 | 2014-11-04 | 1.345 | 3,561,827 | -59,656 | 0.25% | 4,790,800 |
| 2014-11-05 | 2014-11-03 | 1.265 | 3,621,483 | -7,896 | 0.25% | 4,582,080 |
| 2014-11-04 | 2014-10-31 | 1.231 | 3,629,379 | -4,386 | 0.25% | 4,467,960 |
| 2014-11-03 | 2014-10-30 | 1.231 | 3,633,765 | +17,546 | 0.25% | 4,473,360 |
| 2014-10-16 | 2014-10-14 | 1.242 | 3,616,219 | +49,128 | 0.25% | 4,492,979 |
| 2014-10-13 | 2014-10-09 | 1.356 | 3,567,091 | -7,018 | 0.25% | 4,838,540 |
| 2014-10-09 | 2014-10-07 | 1.356 | 3,574,109 | -23,687 | 0.25% | 4,848,060 |
| 2014-10-08 | 2014-10-06 | 1.345 | 3,597,796 | -20,178 | 0.25% | 4,839,180 |
| 2014-10-07 | 2014-10-03 | 1.345 | 3,617,974 | +43,865 | 0.25% | 4,866,320 |
| 2014-10-06 | 2014-09-30 | 1.334 | 3,574,109 | -43,865 | 0.25% | 4,766,580 |
| 2014-10-03 | 2014-09-29 | 1.311 | 3,617,974 | +71,061 | 0.25% | 4,742,600 |
| 2014-09-29 | 2014-09-25 | 1.425 | 3,546,913 | -14,037 | 0.24% | 5,053,750 |
| 2014-09-26 | 2014-09-24 | 1.436 | 3,560,950 | +43,865 | 0.25% | 5,114,340 |
| 2014-09-25 | 2014-09-23 | 1.425 | 3,517,085 | -8,773 | 0.24% | 5,011,250 |
| 2014-09-19 | 2014-09-17 | 1.436 | 3,525,858 | +43,865 | 0.24% | 5,063,940 |
| 2014-09-17 | 2014-09-15 | 1.448 | 3,481,993 | -34,215 | 0.24% | 5,040,630 |
| 2014-09-15 | 2014-09-11 | 1.436 | 3,516,208 | +18,424 | 0.24% | 5,050,081 |
| 2014-09-12 | 2014-09-10 | 1.436 | 3,497,784 | +15,791 | 0.24% | 5,023,620 |
| 2014-09-03 | 2014-09-01 | 1.448 | 3,481,993 | -35,969 | 0.24% | 5,040,630 |
| 2014-09-02 | 2014-08-29 | 1.459 | 3,517,962 | +35,969 | 0.24% | 5,132,800 |
| 2014-09-01 | 2014-08-28 | 1.482 | 3,481,993 | +55,270 | 0.24% | 5,159,700 |
| 2014-08-25 | 2014-08-21 | 1.493 | 3,426,723 | -43,865 | 0.24% | 5,116,860 |
| 2014-08-20 | 2014-08-18 | 1.482 | 3,470,588 | +229,852 | 0.24% | 5,142,800 |
| 2014-08-19 | 2014-08-15 | 1.459 | 3,240,736 | +10,527 | 0.22% | 4,728,320 |
| 2014-08-15 | 2014-08-13 | 1.391 | 3,230,209 | +44,743 | 0.22% | 4,492,040 |
| 2014-08-14 | 2014-08-12 | 1.413 | 3,185,466 | -128,086 | 0.22% | 4,502,439 |
| 2014-08-13 | 2014-08-11 | 1.379 | 3,313,552 | +41,233 | 0.23% | 4,570,170 |
| 2014-08-12 | 2014-08-08 | 1.379 | 3,272,319 | -118,435 | 0.23% | 4,513,300 |
| 2014-08-11 | 2014-08-07 | 1.356 | 3,390,754 | +181,600 | 0.23% | 4,599,350 |
| 2014-08-05 | 2014-08-01 | 1.402 | 3,209,154 | +131,595 | 0.22% | 4,499,341 |
| 2014-08-04 | 2014-07-31 | 1.425 | 3,077,559 | +570,243 | 0.21% | 4,385,000 |
| 2014-08-01 | 2014-07-30 | 1.596 | 2,507,316 | +92,117 | 0.17% | 4,001,201 |
| 2014-07-31 | 2014-07-29 | 1.619 | 2,415,199 | +87,729 | 0.17% | 3,909,259 |
| 2014-07-30 | 2014-07-28 | 1.607 | 2,327,470 | +87,730 | 0.16% | 3,740,730 |
| 2014-07-28 | 2014-07-24 | 1.630 | 2,239,740 | +46,497 | 0.16% | 3,650,790 |
| 2014-07-25 | 2014-07-23 | 1.710 | 2,193,243 | +59,656 | 0.15% | 3,750,000 |
| 2014-07-24 | 2014-07-22 | 1.710 | 2,133,587 | +28,951 | 0.15% | 3,648,000 |
| 2014-07-21 | 2014-07-17 | 1.710 | 2,104,636 | +263,189 | 0.15% | 3,598,500 |
| 2014-07-18 | 2014-07-16 | 1.710 | 1,841,447 | +43,865 | 0.13% | 3,148,500 |
| 2014-07-11 | 2014-07-09 | 1.778 | 1,797,582 | +131,594 | 0.12% | 3,196,440 |
| 2014-07-10 | 2014-07-08 | 1.790 | 1,665,988 | +10,528 | 0.12% | 2,981,431 |
| 2014-07-09 | 2014-07-07 | 1.812 | 1,655,460 | -74,570 | 0.11% | 3,000,330 |
| 2014-07-08 | 2014-07-04 | 1.847 | 1,730,030 | +76,325 | 0.12% | 3,194,640 |
| 2014-07-07 | 2014-07-03 | 1.835 | 1,653,705 | +8,773 | 0.11% | 3,034,849 |
| 2014-06-27 | 2014-06-25 | 1.824 | 1,644,932 | -121,067 | 0.11% | 2,999,999 |
| 2014-06-25 | 2014-06-23 | 1.767 | 1,765,999 | +33,337 | 0.12% | 3,120,149 |
| 2014-06-23 | 2014-06-19 | 1.812 | 1,732,662 | -44,742 | 0.12% | 3,140,250 |
| 2014-06-18 | 2014-06-16 | 1.801 | 1,777,404 | +38,601 | 0.12% | 3,201,079 |
| 2014-06-17 | 2014-06-13 | 1.778 | 1,738,803 | -31,583 | 0.12% | 3,091,920 |
| 2014-06-13 | 2014-06-11 | 1.755 | 1,770,386 | +43,865 | 0.12% | 3,107,720 |
| 2014-05-23 | 2014-05-21 | 1.724 | 1,726,521 | +43,865 | 0.12% | 2,975,806 |
| 2014-05-22 | 2014-05-20 | 1.758 | 1,682,656 | +13,461 | 0.12% | 2,958,205 |
| 2014-05-19 | 2014-05-15 | 1.804 | 1,669,195 | -1,741 | 0.12% | 3,011,260 |
| 2014-05-16 | 2014-05-14 | 1.735 | 1,670,936 | -86,157 | 0.12% | 2,899,201 |
| 2014-05-13 | 2014-05-09 | 1.689 | 1,757,093 | +2,611 | 0.12% | 2,967,930 |
| 2014-05-09 | 2014-05-07 | 1.655 | 1,754,482 | +870 | 0.12% | 2,903,040 |
| 2014-05-08 | 2014-05-05 | 1.701 | 1,753,612 | -870 | 0.12% | 2,982,200 |
| 2014-05-02 | 2014-04-29 | 1.701 | 1,754,482 | +43,514 | 0.12% | 2,983,679 |
| 2014-04-29 | 2014-04-25 | 1.747 | 1,710,968 | -8,703 | 0.12% | 2,988,319 |
| 2014-04-28 | 2014-04-24 | 1.712 | 1,719,671 | -13,925 | 0.12% | 2,944,240 |
| 2014-04-23 | 2014-04-17 | 1.712 | 1,733,596 | -43,514 | 0.12% | 2,968,081 |
| 2014-04-22 | 2014-04-16 | 1.678 | 1,777,110 | +87,028 | 0.12% | 2,981,321 |
| 2014-04-14 | 2014-04-10 | 1.712 | 1,690,082 | +8,703 | 0.12% | 2,893,581 |
| 2014-04-08 | 2014-04-04 | 1.712 | 1,681,379 | +39,163 | 0.12% | 2,878,680 |
| 2014-04-07 | 2014-04-03 | 1.781 | 1,642,216 | -40,903 | 0.11% | 2,924,849 |
| 2014-04-02 | 2014-03-31 | 1.609 | 1,683,119 | -19,147 | 0.12% | 2,707,599 |
| 2014-03-31 | 2014-03-27 | 1.758 | 1,702,266 | +10,444 | 0.12% | 2,992,681 |
| 2014-03-28 | 2014-03-26 | 1.850 | 1,691,822 | +52,217 | 0.12% | 3,129,840 |
| 2014-03-26 | 2014-03-24 | 1.919 | 1,639,605 | +43,513 | 0.11% | 3,146,279 |
| 2014-03-25 | 2014-03-21 | 1.930 | 1,596,092 | -43,513 | 0.11% | 3,081,121 |
| 2014-03-19 | 2014-03-17 | 1.907 | 1,639,605 | +33,070 | 0.11% | 3,127,439 |
| 2014-03-18 | 2014-03-14 | 1.896 | 1,606,535 | +43,514 | 0.11% | 3,045,900 |
| 2014-03-10 | 2014-03-06 | 1.988 | 1,563,021 | -43,514 | 0.11% | 3,107,080 |
| 2014-03-04 | 2014-02-28 | 1.953 | 1,606,535 | -43,514 | 0.11% | 3,138,200 |
| 2014-02-26 | 2014-02-24 | 1.907 | 1,650,049 | +36,552 | 0.12% | 3,147,360 |
| 2014-02-24 | 2014-02-20 | 1.988 | 1,613,497 | +40,903 | 0.11% | 3,207,420 |
| 2014-02-21 | 2014-02-19 | 1.988 | 1,572,594 | -8,703 | 0.11% | 3,126,110 |
| 2014-02-20 | 2014-02-18 | 2.011 | 1,581,297 | -34,811 | 0.11% | 3,179,750 |
| 2014-02-19 | 2014-02-17 | 1.953 | 1,616,108 | -36,552 | 0.11% | 3,156,900 |
| 2014-02-14 | 2014-02-12 | 1.919 | 1,652,660 | +43,514 | 0.12% | 3,171,331 |
| 2014-02-12 | 2014-02-10 | 1.919 | 1,609,146 | -1,740 | 0.11% | 3,087,831 |
| 2014-02-11 | 2014-02-07 | 1.953 | 1,610,886 | -43,514 | 0.11% | 3,146,699 |
| 2014-02-07 | 2014-02-05 | 1.850 | 1,654,400 | -46,125 | 0.12% | 3,060,610 |
| 2014-02-06 | 2014-02-04 | 1.884 | 1,700,525 | -43,514 | 0.12% | 3,204,560 |
| 2014-02-05 | 2014-01-30 | 1.873 | 1,744,039 | -52,217 | 0.12% | 3,266,520 |
| 2014-02-04 | 2014-01-28 | 1.735 | 1,796,256 | +209,738 | 0.13% | 3,116,641 |
| 2014-01-29 | 2014-01-27 | 1.884 | 1,586,518 | -141,856 | 0.11% | 2,989,719 |
| 2014-01-27 | 2014-01-23 | 2.057 | 1,728,374 | -14,795 | 0.12% | 3,554,940 |
| 2014-01-22 | 2014-01-20 | 2.011 | 1,743,169 | -28,719 | 0.12% | 3,505,251 |
| 2014-01-17 | 2014-01-15 | 2.057 | 1,771,888 | +43,514 | 0.12% | 3,644,440 |
| 2014-01-16 | 2014-01-14 | 2.045 | 1,728,374 | +80,066 | 0.12% | 3,535,080 |
| 2014-01-15 | 2014-01-13 | 2.114 | 1,648,308 | -43,514 | 0.12% | 3,484,959 |
| 2014-01-14 | 2014-01-10 | 2.114 | 1,691,822 | +43,514 | 0.12% | 3,576,960 |
| 2014-01-13 | 2014-01-09 | 2.103 | 1,648,308 | -87,028 | 0.12% | 3,466,019 |
| 2014-01-08 | 2014-01-06 | 2.068 | 1,735,336 | -43,514 | 0.12% | 3,589,200 |
| 2014-01-07 | 2014-01-03 | 2.034 | 1,778,850 | +43,514 | 0.12% | 3,617,880 |
| 2014-01-06 | 2014-01-02 | 2.068 | 1,735,336 | +87,028 | 0.12% | 3,589,200 |
| 2014-01-03 | 2013-12-31 | 2.126 | 1,648,308 | -180,148 | 0.12% | 3,503,899 |
| 2014-01-02 | 2013-12-27 | 2.080 | 1,828,456 | +2,611 | 0.13% | 3,802,810 |
| 2013-12-30 | 2013-12-24 | 2.114 | 1,825,845 | +4,351 | 0.13% | 3,860,320 |
| 2013-12-27 | 2013-12-20 | 2.137 | 1,821,494 | -86,157 | 0.13% | 3,892,980 |
| 2013-12-23 | 2013-12-19 | 1.965 | 1,907,651 | -871 | 0.13% | 3,748,319 |
| 2013-12-20 | 2013-12-18 | 1.988 | 1,908,522 | +86,158 | 0.13% | 3,793,891 |
| 2013-12-19 | 2013-12-17 | 2.034 | 1,822,364 | -95,731 | 0.13% | 3,706,380 |
| 2013-12-18 | 2013-12-16 | 2.034 | 1,918,095 | +67,012 | 0.13% | 3,901,081 |
| 2013-12-17 | 2013-12-13 | 2.103 | 1,851,083 | +870 | 0.13% | 3,892,409 |
| 2013-12-16 | 2013-12-12 | 2.114 | 1,850,213 | -17,406 | 0.13% | 3,911,840 |
| 2013-12-13 | 2013-12-11 | 2.149 | 1,867,619 | +90,509 | 0.13% | 4,013,021 |
| 2013-12-12 | 2013-12-10 | 2.114 | 1,777,110 | +368,999 | 0.12% | 3,757,281 |
| 2013-12-11 | 2013-12-09 | 2.160 | 1,408,111 | +13,054 | 0.10% | 3,041,839 |
| 2013-12-10 | 2013-12-06 | 2.172 | 1,395,057 | -4,352 | 0.10% | 3,029,670 |
| 2013-12-09 | 2013-12-05 | 2.195 | 1,399,409 | +78,326 | 0.10% | 3,071,281 |
| 2013-12-06 | 2013-12-04 | 2.195 | 1,321,083 | +139,244 | 0.09% | 2,899,379 |
| 2013-12-05 | 2013-12-03 | 2.206 | 1,181,839 | -146,207 | 0.08% | 2,607,361 |
| 2013-12-04 | 2013-12-02 | 2.160 | 1,328,046 | +87,028 | 0.09% | 2,868,881 |
| 2013-12-03 | 2013-11-29 | 2.206 | 1,241,018 | +178,407 | 0.09% | 2,737,921 |
| 2013-11-28 | 2013-11-26 | 2.229 | 1,062,611 | +163,613 | 0.07% | 2,368,741 |
| 2013-11-27 | 2013-11-25 | 2.264 | 898,998 | +53,957 | 0.06% | 2,035,010 |
| 2013-11-26 | 2013-11-22 | 2.287 | 845,041 | -26,108 | 0.06% | 1,932,290 |
| 2013-11-25 | 2013-11-21 | 2.241 | 871,149 | +43,514 | 0.06% | 1,951,950 |
| 2013-11-22 | 2013-11-20 | 2.287 | 827,635 | -87,028 | 0.06% | 1,892,489 |
| 2013-11-21 | 2013-11-19 | 2.183 | 914,663 | -6,092 | 0.06% | 1,996,900 |
| 2013-11-20 | 2013-11-18 | 2.195 | 920,755 | -11,314 | 0.06% | 2,020,780 |
| 2013-11-14 | 2013-11-12 | 2.172 | 932,069 | +6,963 | 0.07% | 2,024,191 |
| 2013-11-13 | 2013-11-11 | 2.126 | 925,106 | +43,513 | 0.06% | 1,966,549 |
| 2013-11-12 | 2013-11-08 | 2.241 | 881,593 | +43,514 | 0.06% | 1,975,351 |
| 2013-11-11 | 2013-11-07 | 2.275 | 838,079 | -22,627 | 0.06% | 1,906,741 |
| 2013-11-07 | 2013-11-05 | 2.287 | 860,706 | -174,056 | 0.06% | 1,968,110 |
| 2013-11-06 | 2013-11-04 | 2.287 | 1,034,762 | -30,459 | 0.07% | 2,366,111 |
| 2013-11-05 | 2013-11-01 | 2.298 | 1,065,221 | +83,546 | 0.07% | 2,447,999 |
| 2013-11-04 | 2013-10-31 | 2.333 | 981,675 | -43,514 | 0.07% | 2,289,841 |
| 2013-11-01 | 2013-10-30 | 2.310 | 1,025,189 | -43,514 | 0.07% | 2,367,781 |
| 2013-10-31 | 2013-10-29 | 2.252 | 1,068,703 | +113,137 | 0.07% | 2,406,881 |
| 2013-10-30 | 2013-10-28 | 2.321 | 955,566 | -52,217 | 0.07% | 2,217,959 |
| 2013-10-29 | 2013-10-25 | 2.356 | 1,007,783 | +52,217 | 0.07% | 2,373,900 |
| 2013-10-28 | 2013-10-24 | 2.367 | 955,566 | -73,974 | 0.07% | 2,261,879 |
| 2013-10-25 | 2013-10-23 | 2.344 | 1,029,540 | +118,358 | 0.07% | 2,413,320 |
| 2013-10-24 | 2013-10-22 | 2.436 | 911,182 | +60,919 | 0.06% | 2,219,640 |
| 2013-10-23 | 2013-10-21 | 2.402 | 850,263 | -34,811 | 0.06% | 2,041,931 |
| 2013-10-22 | 2013-10-18 | 2.344 | 885,074 | -56,568 | 0.06% | 2,074,681 |
| 2013-10-21 | 2013-10-17 | 2.310 | 941,642 | +34,811 | 0.07% | 2,174,820 |
| 2013-10-17 | 2013-10-15 | 2.379 | 906,831 | -36,551 | 0.06% | 2,156,941 |
| 2013-10-16 | 2013-10-11 | 2.321 | 943,382 | +27,849 | 0.07% | 2,189,679 |
| 2013-10-15 | 2013-10-10 | 2.344 | 915,533 | -36,552 | 0.06% | 2,146,079 |
| 2013-10-11 | 2013-10-09 | 2.390 | 952,085 | +57,438 | 0.07% | 2,275,520 |
| 2013-10-10 | 2013-10-08 | 2.425 | 894,647 | +76,585 | 0.06% | 2,169,081 |
| 2013-10-09 | 2013-10-07 | 2.447 | 818,062 | -40,033 | 0.06% | 2,002,200 |
| 2013-10-08 | 2013-10-04 | 2.390 | 858,095 | +3,481 | 0.06% | 2,050,880 |
| 2013-10-07 | 2013-10-03 | 2.413 | 854,614 | -43,514 | 0.06% | 2,062,200 |
| 2013-10-04 | 2013-10-02 | 2.379 | 898,128 | -65,271 | 0.06% | 2,136,240 |
| 2013-09-30 | 2013-09-26 | 2.333 | 963,399 | -870 | 0.07% | 2,247,211 |
| 2013-09-27 | 2013-09-25 | 2.379 | 964,269 | +91,379 | 0.07% | 2,293,560 |
| 2013-09-26 | 2013-09-24 | 2.413 | 872,890 | -87,028 | 0.06% | 2,106,301 |
| 2013-09-25 | 2013-09-23 | 2.356 | 959,918 | +47,866 | 0.07% | 2,261,151 |
| 2013-09-24 | 2013-09-19 | 2.390 | 912,052 | -31,330 | 0.06% | 2,179,839 |
| 2013-09-23 | 2013-09-18 | 2.379 | 943,382 | +17,405 | 0.07% | 2,243,879 |
| 2013-09-19 | 2013-09-17 | 2.402 | 925,977 | -21,757 | 0.06% | 2,223,761 |
| 2013-09-17 | 2013-09-13 | 2.379 | 947,734 | +95,731 | 0.07% | 2,254,231 |
| 2013-09-13 | 2013-09-11 | 2.493 | 852,003 | -43,514 | 0.06% | 2,124,430 |
| 2013-09-12 | 2013-09-10 | 2.356 | 895,517 | -140,985 | 0.06% | 2,109,450 |
| 2013-09-11 | 2013-09-09 | 2.333 | 1,036,502 | +65,271 | 0.07% | 2,417,730 |
| 2013-09-10 | 2013-09-06 | 2.396 | 971,231 | -29,590 | 0.07% | 2,326,873 |
| 2013-09-09 | 2013-09-05 | 2.396 | 1,000,821 | +45,815 | 0.07% | 2,397,764 |
| 2013-09-06 | 2013-09-04 | 2.419 | 955,006 | +72,060 | 0.07% | 2,310,001 |
| 2013-09-05 | 2013-09-03 | 2.522 | 882,946 | +51,223 | 0.06% | 2,227,230 |
| 2013-09-03 | 2013-08-30 | 2.361 | 831,723 | -8,682 | 0.06% | 1,963,900 |
| 2013-09-02 | 2013-08-29 | 2.419 | 840,405 | -12,155 | 0.06% | 2,032,800 |
| 2013-08-30 | 2013-08-28 | 2.419 | 852,560 | -8,681 | 0.06% | 2,062,201 |
| 2013-08-29 | 2013-08-27 | 2.522 | 861,241 | -47,751 | 0.06% | 2,172,479 |
| 2013-08-28 | 2013-08-26 | 2.534 | 908,992 | +86,819 | 0.06% | 2,303,401 |
| 2013-08-27 | 2013-08-23 | 2.534 | 822,173 | +217,915 | 0.06% | 2,083,400 |
| 2013-08-22 | 2013-08-20 | 2.327 | 604,258 | -116,337 | 0.04% | 1,405,920 |
| 2013-08-21 | 2013-08-19 | 2.165 | 720,595 | -3,473 | 0.05% | 1,560,400 |
| 2013-08-20 | 2013-08-16 | 2.188 | 724,068 | -1,736 | 0.05% | 1,584,600 |
| 2013-08-16 | 2013-08-13 | 2.212 | 725,804 | +46,882 | 0.05% | 1,605,119 |
| 2013-08-15 | 2013-08-12 | 2.177 | 678,922 | +8,682 | 0.05% | 1,477,980 |
| 2013-08-13 | 2013-08-09 | 2.212 | 670,240 | -234,411 | 0.05% | 1,482,239 |
| 2013-08-12 | 2013-08-08 | 2.165 | 904,651 | +43,410 | 0.06% | 1,958,961 |
| 2013-08-07 | 2013-08-05 | 2.361 | 861,241 | -4,341 | 0.06% | 2,033,599 |
| 2013-08-05 | 2013-08-01 | 2.373 | 865,582 | -43,410 | 0.06% | 2,053,819 |
| 2013-08-02 | 2013-07-31 | 2.177 | 908,992 | +8,682 | 0.06% | 1,978,831 |
| 2013-07-31 | 2013-07-29 | 2.223 | 900,310 | +34,728 | 0.06% | 2,001,410 |
| 2013-07-26 | 2013-07-24 | 2.315 | 865,582 | +24,309 | 0.06% | 2,003,969 |
| 2013-07-25 | 2013-07-23 | 2.269 | 841,273 | -794,391 | 0.06% | 1,908,930 |
| 2013-07-24 | 2013-07-22 | 2.292 | 1,635,664 | -55,564 | 0.11% | 3,749,160 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,691,228 | -1,736 | 0.12% | 3,759,640 |
| 2013-07-22 | 2013-07-18 | 2.165 | 1,692,964 | +4,340 | 0.12% | 3,665,999 |
| 2013-07-19 | 2013-07-17 | 2.154 | 1,688,624 | -30,386 | 0.12% | 3,637,151 |
| 2013-07-16 | 2013-07-12 | 2.119 | 1,719,010 | +26,046 | 0.12% | 3,643,200 |
| 2013-07-15 | 2013-07-11 | 2.096 | 1,692,964 | +13,022 | 0.12% | 3,548,999 |
| 2013-07-12 | 2013-07-10 | 2.050 | 1,679,942 | +13,023 | 0.12% | 3,444,301 |
| 2013-07-11 | 2013-07-09 | 2.085 | 1,666,919 | +1,737 | 0.12% | 3,475,200 |
| 2013-07-09 | 2013-07-05 | 2.188 | 1,665,182 | -36,464 | 0.12% | 3,644,199 |
| 2013-07-02 | 2013-06-27 | 1.935 | 1,701,646 | -862,978 | 0.12% | 3,292,799 |
| 2013-06-28 | 2013-06-26 | 1.981 | 2,564,624 | -104,183 | 0.18% | 5,080,880 |
| 2013-06-27 | 2013-06-25 | 1.901 | 2,668,807 | -260,456 | 0.19% | 5,072,101 |
| 2013-06-26 | 2013-06-24 | 1.843 | 2,929,263 | -104,182 | 0.21% | 5,398,401 |
| 2013-06-25 | 2013-06-21 | 1.993 | 3,033,445 | +104,182 | 0.21% | 6,044,620 |
| 2013-06-24 | 2013-06-20 | 1.981 | 2,929,263 | -86,818 | 0.21% | 5,803,281 |
| 2013-06-17 | 2013-06-13 | 2.108 | 3,016,081 | -86,819 | 0.21% | 6,357,419 |
| 2013-06-14 | 2013-06-11 | 2.039 | 3,102,900 | +52,091 | 0.22% | 6,325,980 |
| 2013-06-13 | 2013-06-10 | 2.258 | 3,050,809 | -6,945 | 0.21% | 6,887,441 |
| 2013-06-11 | 2013-06-07 | 2.384 | 3,057,754 | -4,341 | 0.21% | 7,290,539 |
| 2013-06-10 | 2013-06-06 | 2.269 | 3,062,095 | +8,682 | 0.21% | 6,948,190 |
| 2013-06-07 | 2013-06-05 | 2.315 | 3,053,413 | -17,364 | 0.21% | 7,069,169 |
| 2013-06-06 | 2013-06-04 | 2.304 | 3,070,777 | -78,137 | 0.21% | 7,074,000 |
| 2013-06-05 | 2013-06-03 | 2.361 | 3,148,914 | -26,046 | 0.22% | 7,435,350 |
| 2013-06-04 | 2013-05-31 | 2.419 | 3,174,960 | +43,410 | 0.22% | 7,679,701 |
| 2013-06-03 | 2013-05-30 | 2.304 | 3,131,550 | -76,401 | 0.22% | 7,214,000 |
| 2013-05-29 | 2013-05-27 | 2.384 | 3,207,951 | +65,114 | 0.22% | 7,648,651 |
| 2013-05-28 | 2013-05-24 | 2.292 | 3,142,837 | +109,392 | 0.22% | 7,203,801 |
| 2013-05-27 | 2013-05-23 | 2.327 | 3,033,445 | -342,066 | 0.21% | 7,057,880 |
| 2013-05-24 | 2013-05-22 | 2.465 | 3,375,511 | +146,724 | 0.24% | 8,320,321 |
| 2013-05-23 | 2013-05-21 | 2.373 | 3,228,787 | -164,956 | 0.23% | 7,661,140 |
| 2013-05-22 | 2013-05-20 | 2.246 | 3,393,743 | +39,937 | 0.24% | 7,622,551 |
| 2013-05-21 | 2013-05-16 | 2.258 | 3,353,806 | +177,110 | 0.23% | 7,571,480 |
| 2013-05-20 | 2013-05-15 | 2.131 | 3,176,696 | +167,560 | 0.22% | 6,769,150 |
| 2013-05-16 | 2013-05-14 | 2.085 | 3,009,136 | +84,214 | 0.21% | 6,273,460 |
| 2013-05-15 | 2013-05-13 | 2.154 | 2,924,922 | -69,455 | 0.20% | 6,300,031 |
| 2013-05-14 | 2013-05-10 | 2.165 | 2,994,377 | -17,363 | 0.21% | 6,484,121 |
| 2013-05-13 | 2013-05-09 | 2.200 | 3,011,740 | +225,728 | 0.21% | 6,625,789 |
| 2013-05-10 | 2013-05-08 | 2.131 | 2,786,012 | +144,987 | 0.20% | 5,936,650 |
| 2013-05-03 | 2013-04-30 | 1.935 | 2,641,025 | +34,728 | 0.18% | 5,110,561 |
| 2013-04-29 | 2013-04-25 | 1.889 | 2,606,297 | -8,682 | 0.18% | 4,923,280 |
| 2013-04-25 | 2013-04-23 | 1.947 | 2,614,979 | -13,023 | 0.18% | 5,090,280 |
| 2013-04-24 | 2013-04-22 | 1.947 | 2,628,002 | -8,682 | 0.18% | 5,115,630 |
| 2013-04-23 | 2013-04-19 | 1.889 | 2,636,684 | -39,068 | 0.18% | 4,980,681 |
| 2013-04-18 | 2013-04-16 | 1.774 | 2,675,752 | +52,091 | 0.19% | 4,746,280 |
| 2013-04-16 | 2013-04-12 | 1.728 | 2,623,661 | +17,364 | 0.18% | 4,533,000 |
| 2013-04-11 | 2013-04-09 | 1.739 | 2,606,297 | -86,819 | 0.18% | 4,533,020 |
| 2013-04-10 | 2013-04-08 | 1.670 | 2,693,116 | -44,277 | 0.19% | 4,497,900 |
| 2013-04-09 | 2013-04-05 | 1.682 | 2,737,393 | -235,279 | 0.19% | 4,603,379 |
| 2013-04-08 | 2013-04-03 | 1.670 | 2,972,672 | -260,456 | 0.21% | 4,964,800 |
| 2013-03-27 | 2013-03-25 | 1.566 | 3,233,128 | -86,819 | 0.23% | 5,064,640 |
| 2013-03-25 | 2013-03-21 | 1.566 | 3,319,947 | -26,045 | 0.23% | 5,200,640 |
| 2013-03-22 | 2013-03-20 | 1.590 | 3,345,992 | +26,045 | 0.23% | 5,318,519 |
| 2013-03-20 | 2013-03-18 | 1.543 | 3,319,947 | +86,819 | 0.23% | 5,124,160 |
| 2013-03-19 | 2013-03-15 | 1.555 | 3,233,128 | -52,091 | 0.23% | 5,027,400 |
| 2013-03-15 | 2013-03-13 | 1.566 | 3,285,219 | +43,409 | 0.23% | 5,146,240 |
| 2013-03-14 | 2013-03-12 | 1.659 | 3,241,810 | -9,550 | 0.23% | 5,376,960 |
| 2013-03-13 | 2013-03-11 | 1.670 | 3,251,360 | -43,409 | 0.23% | 5,430,250 |
| 2013-03-11 | 2013-03-07 | 1.831 | 3,294,769 | -43,410 | 0.23% | 6,034,049 |
| 2013-03-08 | 2013-03-06 | 1.797 | 3,338,179 | -84,214 | 0.23% | 5,998,201 |
| 2013-03-05 | 2013-03-01 | 1.739 | 3,422,393 | -106,787 | 0.24% | 5,952,420 |
| 2013-03-01 | 2013-02-27 | 1.670 | 3,529,180 | -28,650 | 0.25% | 5,894,250 |
| 2013-02-28 | 2013-02-26 | 1.647 | 3,557,830 | -415,861 | 0.25% | 5,860,140 |
| 2013-02-26 | 2013-02-22 | 1.797 | 3,973,691 | +5,209 | 0.28% | 7,140,119 |
| 2013-02-25 | 2013-02-21 | 1.843 | 3,968,482 | -657,218 | 0.28% | 7,313,599 |
| 2013-02-22 | 2013-02-20 | 1.889 | 4,625,700 | -35,595 | 0.32% | 8,737,920 |
| 2013-02-21 | 2013-02-19 | 1.877 | 4,661,295 | -69,455 | 0.33% | 8,751,469 |
| 2013-02-19 | 2013-02-15 | 1.970 | 4,730,750 | +174,505 | 0.33% | 9,317,789 |
| 2013-02-18 | 2013-02-14 | 1.901 | 4,556,245 | +15,628 | 0.32% | 8,659,200 |
| 2013-02-06 | 2013-02-04 | 1.901 | 4,540,617 | -13,023 | 0.32% | 8,629,499 |
| 2013-02-05 | 2013-02-01 | 1.901 | 4,553,640 | +21,704 | 0.32% | 8,654,249 |
| 2013-02-01 | 2013-01-30 | 1.912 | 4,531,936 | +217,047 | 0.32% | 8,665,201 |
| 2013-01-31 | 2013-01-29 | 1.912 | 4,314,889 | -6,945 | 0.30% | 8,250,200 |
| 2013-01-29 | 2013-01-25 | 1.854 | 4,321,834 | -77,269 | 0.30% | 8,014,579 |
| 2013-01-28 | 2013-01-24 | 1.924 | 4,399,103 | -277,820 | 0.31% | 8,461,890 |
| 2013-01-25 | 2013-01-23 | 2.016 | 4,676,923 | -118,073 | 0.33% | 9,427,250 |
| 2013-01-24 | 2013-01-22 | 1.993 | 4,794,996 | +26,045 | 0.34% | 9,554,789 |
| 2013-01-23 | 2013-01-21 | 1.970 | 4,768,951 | -43,409 | 0.33% | 9,393,031 |
| 2013-01-22 | 2013-01-18 | 2.027 | 4,812,360 | -63,378 | 0.34% | 9,755,680 |
| 2013-01-21 | 2013-01-17 | 1.958 | 4,875,738 | -204,892 | 0.34% | 9,547,201 |
| 2013-01-18 | 2013-01-16 | 2.039 | 5,080,630 | +6,946 | 0.36% | 10,358,041 |
| 2013-01-17 | 2013-01-15 | 2.096 | 5,073,684 | -60,773 | 0.36% | 10,636,079 |
| 2013-01-16 | 2013-01-14 | 2.073 | 5,134,457 | -17,364 | 0.36% | 10,645,199 |
| 2013-01-15 | 2013-01-11 | 2.004 | 5,151,821 | -61,641 | 0.36% | 10,325,160 |
| 2013-01-14 | 2013-01-10 | 1.993 | 5,213,462 | +503,548 | 0.36% | 10,388,649 |
| 2013-01-11 | 2013-01-09 | 1.877 | 4,709,914 | -31,255 | 0.33% | 8,842,750 |
| 2013-01-09 | 2013-01-07 | 1.785 | 4,741,169 | +84,214 | 0.33% | 8,464,551 |
| 2013-01-08 | 2013-01-04 | 1.808 | 4,656,955 | -93,764 | 0.33% | 8,421,481 |
| 2013-01-07 | 2013-01-03 | 1.831 | 4,750,719 | -191,001 | 0.33% | 8,700,480 |
| 2013-01-04 | 2013-01-02 | 1.808 | 4,941,720 | -4,341 | 0.35% | 8,936,440 |
| 2013-01-03 | 2012-12-31 | 1.705 | 4,946,061 | +251,774 | 0.35% | 8,431,560 |
| 2013-01-02 | 2012-12-27 | 1.751 | 4,694,287 | -217,046 | 0.33% | 8,218,641 |
| 2012-12-28 | 2012-12-24 | 1.739 | 4,911,333 | +122,414 | 0.34% | 8,542,069 |
| 2012-12-27 | 2012-12-20 | 1.647 | 4,788,919 | -3,473 | 0.34% | 7,887,880 |
| 2012-12-21 | 2012-12-19 | 1.659 | 4,792,392 | +16,496 | 0.34% | 7,948,800 |
| 2012-12-20 | 2012-12-18 | 1.682 | 4,775,896 | +47,750 | 0.33% | 8,031,460 |
| 2012-12-19 | 2012-12-17 | 1.613 | 4,728,146 | -217,047 | 0.33% | 7,624,400 |
| 2012-12-18 | 2012-12-14 | 1.520 | 4,945,193 | +377,662 | 0.35% | 7,518,721 |
| 2012-12-17 | 2012-12-13 | 1.509 | 4,567,531 | +117,205 | 0.32% | 6,891,910 |
| 2012-12-13 | 2012-12-11 | 1.532 | 4,450,326 | -69,455 | 0.31% | 6,817,580 |
| 2012-12-12 | 2012-12-10 | 1.555 | 4,519,781 | -43,409 | 0.32% | 7,028,100 |
| 2012-12-11 | 2012-12-07 | 1.520 | 4,563,190 | -4,341 | 0.32% | 6,937,919 |
| 2012-12-10 | 2012-12-06 | 1.486 | 4,567,531 | -43,410 | 0.32% | 6,786,690 |
| 2012-12-07 | 2012-12-05 | 1.474 | 4,610,941 | -656,349 | 0.32% | 6,798,081 |
| 2012-12-05 | 2012-12-03 | 1.428 | 5,267,290 | +17,364 | 0.37% | 7,523,080 |
| 2012-12-04 | 2012-11-30 | 1.474 | 5,249,926 | -481,844 | 0.37% | 7,740,160 |
| 2012-12-03 | 2012-11-29 | 1.394 | 5,731,770 | -6,945 | 0.40% | 7,988,420 |
| 2012-11-26 | 2012-11-22 | 1.440 | 5,738,715 | -26,046 | 0.40% | 8,262,499 |
| 2012-11-23 | 2012-11-21 | 1.428 | 5,764,761 | +43,409 | 0.40% | 8,233,600 |
| 2012-11-22 | 2012-11-20 | 1.428 | 5,721,352 | +234,411 | 0.40% | 8,171,600 |
| 2012-11-21 | 2012-11-19 | 1.463 | 5,486,941 | +120,678 | 0.38% | 8,026,400 |
| 2012-11-20 | 2012-11-16 | 1.451 | 5,366,263 | +799,600 | 0.38% | 7,788,060 |
| 2012-11-19 | 2012-11-15 | 1.451 | 4,566,663 | +225,728 | 0.32% | 6,627,600 |
| 2012-11-16 | 2012-11-14 | 1.359 | 4,340,935 | +210,102 | 0.30% | 5,900,001 |
| 2012-11-15 | 2012-11-13 | 1.348 | 4,130,833 | +408,048 | 0.29% | 5,566,860 |
| 2012-11-14 | 2012-11-12 | 1.405 | 3,722,785 | +39,936 | 0.26% | 5,231,359 |
| 2012-11-09 | 2012-11-07 | 1.440 | 3,682,849 | +69,455 | 0.26% | 5,302,500 |
| 2012-11-08 | 2012-11-06 | 1.428 | 3,613,394 | -34,727 | 0.25% | 5,160,880 |
| 2012-11-07 | 2012-11-05 | 1.451 | 3,648,121 | +251,774 | 0.26% | 5,294,519 |
| 2012-11-06 | 2012-11-02 | 1.474 | 3,396,347 | +257,851 | 0.24% | 5,007,360 |
| 2012-11-05 | 2012-11-01 | 1.417 | 3,138,496 | -8,682 | 0.22% | 4,446,450 |
| 2012-11-02 | 2012-10-31 | 1.405 | 3,147,178 | +75,533 | 0.22% | 4,422,501 |
| 2012-10-31 | 2012-10-29 | 1.359 | 3,071,645 | -86,819 | 0.21% | 4,174,840 |
| 2012-10-30 | 2012-10-26 | 1.336 | 3,158,464 | +86,819 | 0.22% | 4,220,080 |
| 2012-10-29 | 2012-10-25 | 1.394 | 3,071,645 | +154,537 | 0.21% | 4,280,980 |
| 2012-10-25 | 2012-10-22 | 1.486 | 2,917,108 | +170,165 | 0.20% | 4,334,400 |
| 2012-10-24 | 2012-10-19 | 1.474 | 2,746,943 | -185,792 | 0.19% | 4,049,919 |
| 2012-10-19 | 2012-10-17 | 1.348 | 2,932,735 | -173,638 | 0.21% | 3,952,260 |
| 2012-10-17 | 2012-10-15 | 1.359 | 3,106,373 | -9,550 | 0.22% | 4,222,040 |
| 2012-10-16 | 2012-10-12 | 1.336 | 3,115,923 | +148,460 | 0.22% | 4,163,240 |
| 2012-10-15 | 2012-10-11 | 1.336 | 2,967,463 | +130,228 | 0.21% | 3,964,880 |
| 2012-10-12 | 2012-10-10 | 1.255 | 2,837,235 | +230,070 | 0.20% | 3,562,120 |
| 2012-10-11 | 2012-10-09 | 1.244 | 2,607,165 | +581,685 | 0.18% | 3,243,240 |
| 2012-10-10 | 2012-10-08 | 1.232 | 2,025,480 | -43,409 | 0.14% | 2,496,310 |
| 2012-09-28 | 2012-09-26 | 1.186 | 2,068,889 | +130,228 | 0.14% | 2,454,490 |
| 2012-09-27 | 2012-09-25 | 1.232 | 1,938,661 | +607,730 | 0.14% | 2,389,310 |
| 2012-09-26 | 2012-09-24 | 1.255 | 1,330,931 | +22,573 | 0.09% | 1,670,971 |
| 2012-09-25 | 2012-09-21 | 1.244 | 1,308,358 | +173,638 | 0.09% | 1,627,560 |
| 2012-09-24 | 2012-09-20 | 1.255 | 1,134,720 | -26,046 | 0.08% | 1,424,630 |
| 2012-09-21 | 2012-09-19 | 1.279 | 1,160,766 | -60,773 | 0.08% | 1,484,070 |
| 2012-09-19 | 2012-09-17 | 1.244 | 1,221,539 | +43,409 | 0.09% | 1,519,560 |
| 2012-09-18 | 2012-09-14 | 1.279 | 1,178,130 | +164,956 | 0.08% | 1,506,270 |
| 2012-09-14 | 2012-09-12 | 1.325 | 1,013,174 | -69,455 | 0.07% | 1,342,050 |
| 2012-09-13 | 2012-09-11 | 1.267 | 1,082,629 | +138,910 | 0.08% | 1,371,700 |
| 2012-09-11 | 2012-09-07 | 1.359 | 943,719 | -164,956 | 0.07% | 1,282,660 |
| 2012-09-10 | 2012-09-06 | 1.198 | 1,108,675 | -130,228 | 0.08% | 1,328,080 |
| 2012-09-05 | 2012-09-03 | 1.094 | 1,238,903 | -26,045 | 0.09% | 1,355,650 |
| 2012-09-04 | 2012-08-31 | 1.106 | 1,264,948 | +86,818 | 0.09% | 1,398,720 |
| 2012-08-30 | 2012-08-28 | 1.152 | 1,178,130 | +43,410 | 0.08% | 1,357,000 |
| 2012-08-29 | 2012-08-27 | 1.152 | 1,134,720 | +86,818 | 0.08% | 1,307,000 |
| 2012-08-28 | 2012-08-24 | 1.175 | 1,047,902 | +43,410 | 0.07% | 1,231,140 |
| 2012-08-08 | 2012-08-06 | 1.175 | 1,004,492 | -43,410 | 0.07% | 1,180,140 |
| 2012-08-02 | 2012-07-31 | 1.163 | 1,047,902 | -86,818 | 0.07% | 1,219,070 |
| 2012-07-23 | 2012-07-19 | 1.129 | 1,134,720 | +173,637 | 0.08% | 1,280,860 |
| 2012-07-20 | 2012-07-18 | 1.221 | 961,083 | +28,650 | 0.07% | 1,173,420 |
| 2012-07-19 | 2012-07-17 | 1.313 | 932,433 | -43,409 | 0.07% | 1,224,360 |
| 2012-07-09 | 2012-07-05 | 1.348 | 975,842 | -7,814 | 0.07% | 1,315,080 |
| 2012-07-05 | 2012-07-03 | 1.359 | 983,656 | +7,814 | 0.07% | 1,336,940 |
| 2012-07-03 | 2012-06-28 | 1.348 | 975,842 | -6,077 | 0.07% | 1,315,080 |
| 2012-06-29 | 2012-06-27 | 1.394 | 981,919 | +32,123 | 0.07% | 1,368,509 |
| 2012-06-27 | 2012-06-25 | 1.428 | 949,796 | +34,727 | 0.07% | 1,356,559 |
| 2012-06-26 | 2012-06-22 | 1.463 | 915,069 | -86,819 | 0.07% | 1,338,580 |
| 2012-06-22 | 2012-06-20 | 1.405 | 1,001,888 | +17,364 | 0.07% | 1,407,880 |
| 2012-06-13 | 2012-06-11 | 1.394 | 984,524 | -69,455 | 0.07% | 1,372,140 |
| 2012-06-12 | 2012-06-08 | 1.359 | 1,053,979 | -4,341 | 0.08% | 1,432,520 |
| 2012-05-22 | 2012-05-18 | 1.302 | 1,058,320 | +43,410 | 0.08% | 1,377,470 |
| 2012-05-18 | 2012-05-16 | 1.359 | 1,014,910 | -86,819 | 0.07% | 1,379,419 |
| 2012-05-03 | 2012-04-30 | 1.440 | 1,101,729 | +43,409 | 0.08% | 1,586,250 |
| 2012-04-30 | 2012-04-26 | 1.486 | 1,058,320 | -43,409 | 0.08% | 1,572,510 |
| 2012-04-25 | 2012-04-23 | 1.428 | 1,101,729 | +43,409 | 0.08% | 1,573,560 |
| 2012-04-24 | 2012-04-20 | 1.497 | 1,058,320 | -43,409 | 0.08% | 1,584,700 |
| 2012-04-23 | 2012-04-19 | 1.497 | 1,101,729 | -6,946 | 0.08% | 1,649,700 |
| 2012-04-20 | 2012-04-18 | 1.532 | 1,108,675 | -43,409 | 0.08% | 1,698,410 |
| 2012-04-19 | 2012-04-17 | 1.497 | 1,152,084 | +86,819 | 0.08% | 1,725,100 |
| 2012-04-10 | 2012-04-03 | 1.417 | 1,065,265 | -4,341 | 0.08% | 1,509,210 |
| 2012-04-05 | 2012-04-02 | 1.371 | 1,069,606 | +43,409 | 0.08% | 1,466,080 |
| 2012-04-03 | 2012-03-30 | 1.359 | 1,026,197 | +43,409 | 0.07% | 1,394,760 |
| 2012-04-02 | 2012-03-29 | 1.382 | 982,788 | +43,410 | 0.07% | 1,358,401 |
| 2012-03-30 | 2012-03-28 | 1.405 | 939,378 | -78,137 | 0.07% | 1,320,040 |
| 2012-03-29 | 2012-03-27 | 1.474 | 1,017,515 | -43,409 | 0.07% | 1,500,160 |
| 2012-03-27 | 2012-03-23 | 1.428 | 1,060,924 | +32,991 | 0.08% | 1,515,279 |
| 2012-03-26 | 2012-03-22 | 1.451 | 1,027,933 | +4,341 | 0.07% | 1,491,840 |
| 2012-03-23 | 2012-03-21 | 1.428 | 1,023,592 | -217,047 | 0.07% | 1,461,959 |
| 2012-03-22 | 2012-03-20 | 1.371 | 1,240,639 | -156,274 | 0.09% | 1,700,510 |
| 2012-03-21 | 2012-03-19 | 1.428 | 1,396,913 | +95,501 | 0.10% | 1,995,160 |
| 2012-03-20 | 2012-03-16 | 1.509 | 1,301,412 | +151,933 | 0.09% | 1,963,690 |
| 2012-03-19 | 2012-03-15 | 1.555 | 1,149,479 | +156,273 | 0.08% | 1,787,399 |
| 2012-03-16 | 2012-03-14 | 1.613 | 993,206 | +43,410 | 0.07% | 1,601,600 |
| 2012-03-15 | 2012-03-13 | 1.636 | 949,796 | +260,456 | 0.07% | 1,553,479 |
| 2012-03-14 | 2012-03-12 | 1.682 | 689,340 | +86,818 | 0.05% | 1,159,239 |
| 2012-03-13 | 2012-03-09 | 1.716 | 602,522 | +43,410 | 0.04% | 1,034,060 |
| 2012-03-12 | 2012-03-08 | 1.739 | 559,112 | -17,364 | 0.04% | 972,439 |
| 2012-03-09 | 2012-03-07 | 1.682 | 576,476 | -86,819 | 0.04% | 969,440 |
| 2012-03-08 | 2012-03-06 | 1.716 | 663,295 | +83,346 | 0.05% | 1,138,360 |
| 2012-03-07 | 2012-03-05 | 1.854 | 579,949 | -8,682 | 0.04% | 1,075,480 |
| 2012-03-06 | 2012-03-02 | 1.854 | 588,631 | +12,155 | 0.04% | 1,091,581 |
| 2012-03-01 | 2012-02-28 | 1.705 | 576,476 | +86,819 | 0.04% | 982,720 |
| 2012-02-29 | 2012-02-27 | 1.705 | 489,657 | +79,873 | 0.03% | 834,719 |
| 2012-02-28 | 2012-02-24 | 1.751 | 409,784 | +8,682 | 0.03% | 717,440 |
| 2012-02-27 | 2012-02-23 | 1.705 | 401,102 | -172,770 | 0.03% | 683,759 |
| 2012-02-24 | 2012-02-22 | 1.785 | 573,872 | +6,946 | 0.04% | 1,024,551 |
| 2012-02-23 | 2012-02-21 | 1.762 | 566,926 | -7,814 | 0.04% | 999,090 |
| 2012-02-22 | 2012-02-20 | 1.751 | 574,740 | -55,564 | 0.04% | 1,006,240 |
| 2012-02-21 | 2012-02-17 | 1.843 | 630,304 | +10,419 | 0.05% | 1,161,601 |
| 2012-02-20 | 2012-02-16 | 1.808 | 619,885 | -16,496 | 0.04% | 1,120,979 |
| 2012-02-17 | 2012-02-15 | 1.762 | 636,381 | -156,274 | 0.05% | 1,121,490 |
| 2012-02-16 | 2012-02-14 | 1.693 | 792,655 | +60,773 | 0.06% | 1,342,111 |
| 2012-02-15 | 2012-02-13 | 1.751 | 731,882 | -663,294 | 0.05% | 1,281,361 |
| 2012-02-14 | 2012-02-10 | 1.693 | 1,395,176 | -65,983 | 0.10% | 2,362,289 |
| 2012-02-13 | 2012-02-09 | 1.659 | 1,461,159 | -109,391 | 0.10% | 2,423,521 |
| 2012-02-10 | 2012-02-08 | 1.566 | 1,570,550 | +555,640 | 0.11% | 2,460,240 |
| 2012-02-09 | 2012-02-07 | 1.371 | 1,014,910 | -409,785 | 0.07% | 1,391,109 |
| 2012-02-08 | 2012-02-06 | 1.428 | 1,424,695 | +151,065 | 0.10% | 2,034,840 |
| 2012-02-07 | 2012-02-03 | 1.440 | 1,273,630 | +243,092 | 0.09% | 1,833,750 |
| 2012-02-01 | 2012-01-30 | 1.359 | 1,030,538 | +260,456 | 0.07% | 1,400,660 |
| 2012-01-27 | 2012-01-20 | 1.279 | 770,082 | -243,960 | 0.05% | 984,570 |
| 2012-01-26 | 2012-01-19 | 1.279 | 1,014,042 | +175,373 | 0.07% | 1,296,480 |
| 2012-01-20 | 2012-01-18 | 1.209 | 838,669 | +255,247 | 0.06% | 1,014,301 |
| 2012-01-19 | 2012-01-17 | 1.198 | 583,422 | -17,363 | 0.04% | 698,880 |
| 2012-01-18 | 2012-01-16 | 1.163 | 600,785 | +17,363 | 0.04% | 698,920 |
| 2012-01-17 | 2012-01-13 | 1.221 | 583,422 | +17,364 | 0.04% | 712,320 |
| 2012-01-12 | 2012-01-10 | 1.244 | 566,058 | -26,045 | 0.04% | 704,160 |
| 2012-01-03 | 2011-12-29 | 1.255 | 592,103 | -4,341 | 0.04% | 743,379 |
| 2011-12-30 | 2011-12-28 | 1.302 | 596,444 | -2,605 | 0.04% | 776,309 |
| 2011-12-29 | 2011-12-23 | 1.198 | 599,049 | -5,209 | 0.04% | 717,600 |
| 2011-12-28 | 2011-12-22 | 1.037 | 604,258 | +2,604 | 0.04% | 626,400 |
| 2011-12-22 | 2011-12-20 | 1.025 | 601,654 | -70,323 | 0.04% | 616,770 |
| 2011-12-21 | 2011-12-19 | 1.083 | 671,977 | +6,078 | 0.05% | 727,560 |
| 2011-12-20 | 2011-12-16 | 1.117 | 665,899 | +20,836 | 0.05% | 743,990 |
| 2011-12-19 | 2011-12-15 | 1.152 | 645,063 | -34,727 | 0.05% | 743,000 |
| 2011-12-16 | 2011-12-14 | 1.198 | 679,790 | +8,682 | 0.05% | 814,320 |
| 2011-12-14 | 2011-12-12 | 1.186 | 671,108 | -26,046 | 0.05% | 796,189 |
| 2011-12-13 | 2011-12-09 | 1.198 | 697,154 | -139,778 | 0.05% | 835,120 |
| 2011-12-09 | 2011-12-07 | 1.302 | 836,932 | -65,982 | 0.06% | 1,089,320 |
| 2011-12-08 | 2011-12-06 | 1.290 | 902,914 | -182,320 | 0.06% | 1,164,800 |
| 2011-12-06 | 2011-12-02 | 1.348 | 1,085,234 | +295,184 | 0.08% | 1,462,501 |
| 2011-12-05 | 2011-12-01 | 1.394 | 790,050 | -78,137 | 0.06% | 1,101,100 |
| 2011-12-02 | 2011-11-30 | 1.325 | 868,187 | +86,819 | 0.06% | 1,150,000 |
| 2011-12-01 | 2011-11-29 | 1.371 | 781,368 | -335,989 | 0.06% | 1,071,000 |
| 2011-11-30 | 2011-11-28 | 1.313 | 1,117,357 | +58,169 | 0.08% | 1,467,181 |
| 2011-11-29 | 2011-11-25 | 1.313 | 1,059,188 | +61,641 | 0.08% | 1,390,800 |
| 2011-11-28 | 2011-11-24 | 1.371 | 997,547 | +216,179 | 0.07% | 1,367,310 |
| 2011-11-25 | 2011-11-23 | 1.371 | 781,368 | -191,001 | 0.06% | 1,071,000 |
| 2011-11-24 | 2011-11-22 | 1.359 | 972,369 | -451,458 | 0.07% | 1,321,600 |
| 2011-11-22 | 2011-11-18 | 1.325 | 1,423,827 | +43,410 | 0.10% | 1,886,001 |
| 2011-11-21 | 2011-11-17 | 1.382 | 1,380,417 | -284,765 | 0.10% | 1,908,000 |
| 2011-11-18 | 2011-11-16 | 1.359 | 1,665,182 | +1,215,461 | 0.12% | 2,263,239 |
| 2011-11-17 | 2011-11-15 | 1.509 | 449,721 | +130,228 | 0.03% | 678,580 |
| 2011-11-16 | 2011-11-14 | 1.555 | 319,493 | -191,001 | 0.02% | 496,800 |
| 2011-11-15 | 2011-11-11 | 1.486 | 510,494 | +199,683 | 0.04% | 758,520 |
| 2011-11-14 | 2011-11-10 | 1.497 | 310,811 | -53,827 | 0.02% | 465,400 |
| 2011-11-11 | 2011-11-09 | 1.566 | 364,638 | +191,001 | 0.03% | 571,199 |
| 2011-11-10 | 2011-11-08 | 1.555 | 173,637 | +28,650 | 0.01% | 269,999 |
| 2011-11-07 | 2011-11-03 | 1.751 | 144,987 | -15,628 | 0.01% | 253,840 |
| 2011-11-04 | 2011-11-02 | 1.831 | 160,615 | -39,936 | 0.01% | 294,151 |
| 2011-11-03 | 2011-11-01 | 1.785 | 200,551 | +17,364 | 0.01% | 358,050 |
| 2011-11-02 | 2011-10-31 | 1.820 | 183,187 | -17,364 | 0.01% | 333,379 |
| 2011-11-01 | 2011-10-28 | 1.958 | 200,551 | -27,782 | 0.01% | 392,700 |
| 2011-10-31 | 2011-10-27 | 2.062 | 228,333 | +57,300 | 0.02% | 470,770 |
| 2011-10-28 | 2011-10-26 | 1.808 | 171,033 | +52,091 | 0.01% | 309,290 |
| 2011-10-27 | 2011-10-25 | 1.831 | 118,942 | +52,092 | 0.01% | 217,831 |
| 2011-10-26 | 2011-10-24 | 1.785 | 66,850 | +5,209 | 0.00% | 119,349 |
| 2011-10-24 | 2011-10-20 | 1.924 | 61,641 | -217,047 | 0.00% | 118,569 |
| 2011-10-21 | 2011-10-19 | 1.843 | 278,688 | +217,047 | 0.02% | 513,600 |
| 2011-10-20 | 2011-10-18 | 1.670 | 61,641 | -134,569 | 0.00% | 102,950 |
| 2011-10-19 | 2011-10-17 | 1.901 | 196,210 | -49,487 | 0.01% | 372,900 |
| 2011-10-18 | 2011-10-14 | 1.371 | 245,697 | -338,593 | 0.02% | 336,770 |
| 2011-10-17 | 2011-10-13 | 1.463 | 584,290 | -466,216 | 0.04% | 854,710 |
| 2011-10-14 | 2011-10-12 | 1.348 | 1,050,506 | +167,560 | 0.08% | 1,415,700 |
| 2011-10-13 | 2011-10-11 | 0.979 | 882,946 | +408,048 | 0.06% | 864,450 |
| 2011-10-12 | 2011-10-10 | 0.818 | 474,898 | +260,456 | 0.03% | 388,370 |
| 2011-10-11 | 2011-10-07 | 0.841 | 214,442 | +169,296 | 0.02% | 180,310 |
| 2011-10-03 | 2011-09-28 | 0.864 | 45,146 | -280,424 | 0.00% | 39,000 |
| 2011-09-19 | 2011-09-15 | 1.578 | 325,570 | -67,719 | 0.02% | 513,750 |
| 2011-09-16 | 2011-09-14 | 1.578 | 393,289 | -240,487 | 0.03% | 620,611 |
| 2011-09-15 | 2011-09-12 | 1.590 | 633,776 | -27,782 | 0.05% | 1,007,399 |
| 2011-09-12 | 2011-09-08 | 1.808 | 661,558 | +27,782 | 0.05% | 1,196,339 |
| 2011-09-05 | 2011-09-01 | 1.808 | 633,776 | -8,682 | 0.05% | 1,146,099 |
| 2011-09-02 | 2011-08-31 | 1.877 | 642,458 | +8,682 | 0.05% | 1,206,199 |
| 2011-08-29 | 2011-08-25 | 1.820 | 633,776 | -1,737 | 0.05% | 1,153,399 |
| 2011-08-25 | 2011-08-23 | 1.854 | 635,513 | +33,859 | 0.05% | 1,178,520 |
| 2011-08-23 | 2011-08-19 | 2.016 | 601,654 | -43,409 | 0.04% | 1,212,751 |
| 2011-08-22 | 2011-08-18 | 2.223 | 645,063 | -868 | 0.05% | 1,433,990 |
| 2011-08-19 | 2011-08-17 | 2.188 | 645,931 | -4,341 | 0.05% | 1,413,600 |
| 2011-08-17 | 2011-08-15 | 2.131 | 650,272 | -10,418 | 0.05% | 1,385,650 |
| 2011-08-15 | 2011-08-11 | 1.935 | 660,690 | +86,818 | 0.05% | 1,278,480 |
| 2011-08-12 | 2011-08-10 | 1.981 | 573,872 | -12,154 | 0.04% | 1,136,921 |
| 2011-08-11 | 2011-08-09 | 2.073 | 586,026 | -34,728 | 0.04% | 1,215,000 |
| 2011-08-10 | 2011-08-08 | 2.223 | 620,754 | +78,137 | 0.05% | 1,379,951 |
| 2011-08-09 | 2011-08-05 | 2.200 | 542,617 | +120,678 | 0.04% | 1,193,750 |
| 2011-08-08 | 2011-08-04 | 2.453 | 421,939 | -8,682 | 0.03% | 1,035,180 |
| 2011-08-04 | 2011-08-02 | 2.580 | 430,621 | +86,819 | 0.03% | 1,111,041 |
| 2011-08-03 | 2011-08-01 | 2.822 | 343,802 | -25,177 | 0.03% | 970,200 |
| 2011-07-27 | 2011-07-25 | 3.064 | 368,979 | +112,864 | 0.03% | 1,130,499 |
| 2011-07-22 | 2011-07-20 | 3.271 | 256,115 | +6,945 | 0.02% | 837,800 |
| 2011-07-21 | 2011-07-19 | 3.283 | 249,170 | -8,682 | 0.02% | 817,951 |
| 2011-07-18 | 2011-07-14 | 3.191 | 257,852 | -41,672 | 0.02% | 822,692 |
| 2011-07-15 | 2011-07-13 | 3.271 | 299,524 | +34,727 | 0.02% | 979,798 |
| 2011-07-14 | 2011-07-12 | 3.283 | 264,797 | +6,945 | 0.02% | 869,250 |
| 2011-07-13 | 2011-07-11 | 3.559 | 257,852 | +3,473 | 0.02% | 917,732 |
| 2011-07-08 | 2011-07-06 | 3.743 | 254,379 | -5,209 | 0.02% | 952,251 |
| 2011-07-07 | 2011-07-05 | 3.824 | 259,588 | +8,682 | 0.02% | 992,680 |
| 2011-07-06 | 2011-07-04 | 3.847 | 250,906 | -30,387 | 0.02% | 965,260 |
| 2011-06-28 | 2011-06-24 | 3.421 | 281,293 | -17,363 | 0.02% | 962,282 |
| 2011-06-27 | 2011-06-23 | 3.317 | 298,656 | -17,364 | 0.02% | 990,719 |
| 2011-06-24 | 2011-06-22 | 3.260 | 316,020 | +17,364 | 0.02% | 1,030,120 |
| 2011-06-23 | 2011-06-21 | 3.214 | 298,656 | -52,960 | 0.02% | 959,759 |
| 2011-06-16 | 2011-06-14 | 3.743 | 351,616 | +8,682 | 0.03% | 1,316,251 |
| 2011-06-15 | 2011-06-13 | 3.686 | 342,934 | -2,604 | 0.03% | 1,264,001 |
| 2011-06-14 | 2011-06-10 | 3.686 | 345,538 | -8,682 | 0.03% | 1,273,599 |
| 2011-06-10 | 2011-06-08 | 3.732 | 354,220 | -8,682 | 0.03% | 1,321,919 |
| 2011-06-07 | 2011-06-02 | 3.663 | 362,902 | -8,682 | 0.03% | 1,329,240 |
| 2011-06-03 | 2011-06-01 | 3.709 | 371,584 | +9,550 | 0.03% | 1,378,160 |
| 2011-06-01 | 2011-05-30 | 3.605 | 362,034 | +17,364 | 0.03% | 1,305,210 |
| 2011-05-31 | 2011-05-27 | 3.790 | 344,670 | +56,432 | 0.03% | 1,306,129 |
| 2011-05-27 | 2011-05-25 | 3.847 | 288,238 | -151,933 | 0.02% | 1,108,880 |
| 2011-05-26 | 2011-05-24 | 3.824 | 440,171 | +3,473 | 0.03% | 1,683,241 |
| 2011-05-25 | 2011-05-23 | 3.824 | 436,698 | -72,928 | 0.03% | 1,669,960 |
| 2011-05-24 | 2011-05-20 | 4.054 | 509,626 | -26,045 | 0.04% | 2,066,241 |
| 2011-05-23 | 2011-05-19 | 4.204 | 535,671 | +13,022 | 0.04% | 2,252,049 |
| 2011-05-20 | 2011-05-18 | 4.135 | 522,649 | +4,341 | 0.04% | 2,161,182 |
| 2011-05-19 | 2011-05-17 | 4.124 | 518,308 | +7,814 | 0.04% | 2,137,262 |
| 2011-05-11 | 2011-05-06 | 4.216 | 510,494 | -2,604 | 0.04% | 2,152,080 |
| 2011-05-09 | 2011-05-05 | 4.216 | 513,098 | -2,605 | 0.04% | 2,163,058 |
| 2011-05-06 | 2011-05-04 | 4.319 | 515,703 | +10,418 | 0.04% | 2,227,500 |
| 2011-05-05 | 2011-05-03 | 4.423 | 505,285 | +1,737 | 0.04% | 2,234,881 |
| 2011-05-04 | 2011-04-29 | 4.400 | 503,548 | +65,114 | 0.04% | 2,215,598 |
| 2011-05-03 | 2011-04-28 | 4.469 | 438,434 | +197,078 | 0.03% | 1,959,398 |
| 2011-04-28 | 2011-04-26 | 4.377 | 241,356 | +12,155 | 0.02% | 1,056,400 |
| 2011-04-27 | 2011-04-21 | 4.561 | 229,201 | -19,969 | 0.02% | 1,045,438 |
| 2011-04-26 | 2011-04-20 | 4.561 | 249,170 | +28,651 | 0.02% | 1,136,522 |
| 2011-04-21 | 2011-04-19 | 4.676 | 220,519 | +6,077 | 0.02% | 1,031,238 |
| 2011-04-20 | 2011-04-18 | 4.964 | 214,442 | +39,068 | 0.02% | 1,064,569 |
| 2011-04-19 | 2011-04-15 | 4.987 | 175,374 | +1,737 | 0.01% | 874,661 |
| 2011-04-14 | 2011-04-12 | 4.941 | 173,637 | -2,605 | 0.01% | 857,998 |
| 2011-04-13 | 2011-04-11 | 4.930 | 176,242 | +9,550 | 0.01% | 868,840 |
| 2011-04-12 | 2011-04-08 | 4.792 | 166,692 | +868 | 0.01% | 798,721 |
| 2011-04-08 | 2011-04-06 | 4.815 | 165,824 | +26,914 | 0.01% | 798,381 |
| 2011-04-06 | 2011-04-01 | 4.815 | 138,910 | -21,705 | 0.01% | 668,800 |
| 2011-04-04 | 2011-03-31 | 4.861 | 160,615 | +23,441 | 0.01% | 780,702 |
| 2011-03-30 | 2011-03-28 | 4.941 | 137,174 | +8,682 | 0.01% | 677,822 |
| 2011-03-21 | 2011-03-17 | 4.918 | 128,492 | -8,682 | 0.01% | 631,962 |
| 2011-03-18 | 2011-03-16 | 4.953 | 137,174 | -10,418 | 0.01% | 679,402 |
| 2011-03-15 | 2011-03-11 | 5.022 | 147,592 | -17,364 | 0.01% | 741,201 |
| 2011-03-14 | 2011-03-10 | 5.126 | 164,956 | -3,472 | 0.01% | 845,503 |
| 2011-03-09 | 2011-03-07 | 5.252 | 168,428 | -5,209 | 0.01% | 884,639 |
| 2011-03-04 | 2011-03-02 | 5.022 | 173,637 | +17,363 | 0.01% | 871,998 |
| 2011-03-03 | 2011-03-01 | 5.126 | 156,274 | +4,341 | 0.01% | 801,002 |
| 2011-03-02 | 2011-02-28 | 5.172 | 151,933 | +99,842 | 0.01% | 785,752 |
| 2011-02-28 | 2011-02-24 | 5.033 | 52,091 | -2,605 | 0.00% | 262,199 |
| 2011-02-25 | 2011-02-23 | 5.033 | 54,696 | -8,682 | 0.00% | 275,311 |
| 2011-02-24 | 2011-02-22 | 4.918 | 63,378 | -49,486 | 0.00% | 311,712 |
| 2011-02-23 | 2011-02-21 | 5.126 | 112,864 | -128,492 | 0.01% | 578,498 |
| 2011-02-22 | 2011-02-18 | 5.414 | 241,356 | -24,309 | 0.02% | 1,306,600 |
| 2011-02-21 | 2011-02-17 | 5.552 | 265,665 | +8,682 | 0.02% | 1,474,919 |
| 2011-02-17 | 2011-02-15 | 5.632 | 256,983 | -8,682 | 0.02% | 1,447,438 |
| 2011-02-16 | 2011-02-14 | 5.644 | 265,665 | -19,968 | 0.02% | 1,499,399 |
| 2011-02-15 | 2011-02-11 | 5.621 | 285,633 | -17,364 | 0.02% | 1,605,517 |
| 2011-02-14 | 2011-02-10 | 5.655 | 302,997 | +13,023 | 0.02% | 1,713,589 |
| 2011-02-09 | 2011-02-07 | 5.874 | 289,974 | +8,681 | 0.02% | 1,703,398 |
| 2011-02-08 | 2011-02-02 | 5.932 | 281,293 | +17,364 | 0.02% | 1,668,603 |
| 2011-02-07 | 2011-01-31 | 5.886 | 263,929 | +3,473 | 0.02% | 1,553,441 |
| 2011-02-01 | 2011-01-28 | 5.828 | 260,456 | -8,682 | 0.02% | 1,518,000 |
| 2011-01-31 | 2011-01-27 | 5.909 | 269,138 | +4,341 | 0.02% | 1,590,300 |
| 2011-01-28 | 2011-01-26 | 5.886 | 264,797 | +4,341 | 0.02% | 1,558,550 |
| 2011-01-27 | 2011-01-25 | 5.874 | 260,456 | -11,287 | 0.02% | 1,530,000 |
| 2011-01-26 | 2011-01-24 | 5.909 | 271,743 | +1,737 | 0.02% | 1,605,693 |
| 2011-01-25 | 2011-01-21 | 5.702 | 270,006 | +2,604 | 0.02% | 1,539,449 |
| 2011-01-24 | 2011-01-20 | 5.702 | 267,402 | +869 | 0.02% | 1,524,602 |
| 2011-01-18 | 2011-01-14 | 5.932 | 266,533 | +6,945 | 0.02% | 1,581,048 |
| 2011-01-17 | 2011-01-13 | 5.989 | 259,588 | -6,945 | 0.02% | 1,554,801 |
| 2011-01-14 | 2011-01-12 | 5.874 | 266,533 | +6,945 | 0.02% | 1,565,698 |
| 2011-01-13 | 2011-01-11 | 5.759 | 259,588 | -39,936 | 0.02% | 1,495,001 |
| 2011-01-12 | 2011-01-10 | 5.575 | 299,524 | -84,215 | 0.02% | 1,669,797 |
| 2011-01-10 | 2011-01-06 | 5.863 | 383,739 | -90,291 | 0.03% | 2,249,782 |
| 2011-01-07 | 2011-01-05 | 5.932 | 474,030 | -36,464 | 0.03% | 2,811,900 |
| 2011-01-06 | 2011-01-04 | 5.874 | 510,494 | -9,550 | 0.04% | 2,998,801 |
| 2011-01-04 | 2010-12-31 | 6.220 | 520,044 | -319,493 | 0.04% | 3,234,600 |
| 2011-01-03 | 2010-12-29 | 5.920 | 839,537 | -224,860 | 0.06% | 4,970,382 |
| 2010-12-29 | 2010-12-24 | 6.485 | 1,064,397 | +8,682 | 0.08% | 6,902,379 |
| 2010-12-28 | 2010-12-22 | 6.416 | 1,055,715 | +6,077 | 0.08% | 6,773,118 |
| 2010-12-23 | 2010-12-21 | 6.658 | 1,049,638 | -533,067 | 0.08% | 6,988,020 |
| 2010-12-22 | 2010-12-20 | 6.485 | 1,582,705 | +868 | 0.12% | 10,263,492 |
| 2010-12-20 | 2010-12-16 | 5.759 | 1,581,837 | +8,682 | 0.12% | 9,110,003 |
| 2010-12-17 | 2010-12-15 | 5.805 | 1,573,155 | +26,046 | 0.12% | 9,132,482 |
| 2010-12-16 | 2010-12-14 | 5.932 | 1,547,109 | +12,155 | 0.11% | 9,177,300 |
| 2010-12-15 | 2010-12-13 | 5.771 | 1,534,954 | +3,472 | 0.11% | 8,857,677 |
| 2010-12-14 | 2010-12-10 | 6.024 | 1,531,482 | -65,982 | 0.11% | 9,225,722 |
| 2010-12-13 | 2010-12-09 | 5.840 | 1,597,464 | -7,814 | 0.12% | 9,328,801 |
| 2010-12-10 | 2010-12-08 | 4.803 | 1,605,278 | -13,891 | 0.12% | 7,710,332 |
| 2010-12-09 | 2010-12-07 | 4.676 | 1,619,169 | -6,945 | 0.12% | 7,571,902 |
| 2010-12-08 | 2010-12-06 | 4.492 | 1,626,114 | +5,209 | 0.12% | 7,304,700 |
| 2010-12-07 | 2010-12-03 | 4.504 | 1,620,905 | +15,627 | 0.12% | 7,299,970 |
| 2010-12-03 | 2010-12-01 | 4.550 | 1,605,278 | +8,682 | 0.12% | 7,303,552 |
| 2010-11-30 | 2010-11-26 | 4.319 | 1,596,596 | +8,682 | 0.12% | 6,896,251 |
| 2010-11-25 | 2010-11-23 | 4.331 | 1,587,914 | -90,291 | 0.12% | 6,877,041 |
| 2010-11-24 | 2010-11-22 | 4.411 | 1,678,205 | -8,682 | 0.12% | 7,403,389 |
| 2010-11-19 | 2010-11-17 | 4.319 | 1,686,887 | -8,682 | 0.12% | 7,286,249 |
| 2010-11-18 | 2010-11-16 | 4.492 | 1,695,569 | +23,441 | 0.12% | 7,616,700 |
| 2010-11-17 | 2010-11-15 | 4.573 | 1,672,128 | +37,332 | 0.12% | 7,646,220 |
| 2010-11-16 | 2010-11-12 | 4.607 | 1,634,796 | +86,819 | 0.12% | 7,532,000 |
| 2010-11-15 | 2010-11-11 | 4.400 | 1,547,977 | -26,046 | 0.11% | 6,811,059 |
| 2010-11-12 | 2010-11-10 | 4.377 | 1,574,023 | -868 | 0.12% | 6,889,401 |
| 2010-11-11 | 2010-11-09 | 4.411 | 1,574,891 | -4,341 | 0.12% | 6,947,620 |
| 2010-11-10 | 2010-11-08 | 4.481 | 1,579,232 | -1,736 | 0.12% | 7,075,910 |
| 2010-11-09 | 2010-11-05 | 4.527 | 1,580,968 | +2,604 | 0.12% | 7,156,528 |
| 2010-11-03 | 2010-11-01 | 4.504 | 1,578,364 | -2,604 | 0.12% | 7,108,381 |
| 2010-11-02 | 2010-10-29 | 4.400 | 1,580,968 | -2,605 | 0.12% | 6,956,218 |
| 2010-11-01 | 2010-10-28 | 4.400 | 1,583,573 | -138,910 | 0.12% | 6,967,680 |
| 2010-10-29 | 2010-10-27 | 4.388 | 1,722,483 | -2,604 | 0.13% | 7,559,041 |
| 2010-10-28 | 2010-10-26 | 4.319 | 1,725,087 | +868 | 0.13% | 7,451,248 |
| 2010-10-27 | 2010-10-25 | 4.481 | 1,724,219 | -1,737 | 0.13% | 7,725,539 |
| 2010-10-25 | 2010-10-21 | 4.515 | 1,725,956 | +39,069 | 0.13% | 7,792,962 |
| 2010-10-22 | 2010-10-20 | 4.250 | 1,686,887 | -40,805 | 0.12% | 7,169,669 |
| 2010-10-20 | 2010-10-18 | 4.273 | 1,727,692 | +12,155 | 0.13% | 7,382,900 |
| 2010-10-18 | 2010-10-14 | 4.469 | 1,715,537 | -23,441 | 0.13% | 7,666,879 |
| 2010-10-13 | 2010-10-11 | 4.446 | 1,738,978 | +24,309 | 0.13% | 7,731,578 |
| 2010-10-12 | 2010-10-08 | 4.492 | 1,714,669 | -1,737 | 0.13% | 7,702,499 |
| 2010-10-08 | 2010-10-06 | 4.607 | 1,716,406 | +43,410 | 0.13% | 7,908,002 |
| 2010-10-07 | 2010-10-05 | 4.596 | 1,672,996 | +26,045 | 0.12% | 7,688,729 |
| 2010-10-06 | 2010-10-04 | 4.573 | 1,646,951 | +23,441 | 0.12% | 7,531,092 |
| 2010-10-05 | 2010-09-30 | 4.665 | 1,623,510 | +24,310 | 0.12% | 7,573,502 |
| 2010-10-04 | 2010-09-29 | 4.607 | 1,599,200 | +266,533 | 0.12% | 7,367,999 |
| 2010-09-30 | 2010-09-28 | 4.607 | 1,332,667 | +263,061 | 0.10% | 6,140,000 |
| 2010-09-29 | 2010-09-27 | 4.746 | 1,069,606 | +527,857 | 0.08% | 5,075,839 |
| 2010-09-28 | 2010-09-24 | 4.458 | 541,749 | +130,228 | 0.04% | 2,414,882 |
| 2010-09-27 | 2010-09-22 | 4.435 | 411,521 | +35,596 | 0.03% | 1,824,902 |
| 2010-09-24 | 2010-09-21 | 4.458 | 375,925 | +274,347 | 0.03% | 1,675,710 |
| 2010-09-17 | 2010-09-15 | 4.262 | 101,578 | -4,341 | 0.01% | 432,901 |
| 2010-09-16 | 2010-09-14 | 4.319 | 105,919 | +4,341 | 0.01% | 457,501 |
| 2010-09-15 | 2010-09-13 | 4.469 | 101,578 | -8,682 | 0.01% | 453,961 |
| 2010-09-08 | 2010-09-06 | 4.273 | 110,260 | -86,818 | 0.01% | 471,171 |
| 2010-09-02 | 2010-08-31 | 3.951 | 197,078 | -5,210 | 0.01% | 778,608 |
| 2010-09-01 | 2010-08-30 | 3.928 | 202,288 | -16,495 | 0.01% | 794,532 |
| 2010-08-27 | 2010-08-25 | 4.147 | 218,783 | +4,341 | 0.02% | 907,200 |
| 2010-08-25 | 2010-08-23 | 4.239 | 214,442 | -7,814 | 0.02% | 908,959 |
| 2010-08-24 | 2010-08-20 | 4.423 | 222,256 | +65,982 | 0.02% | 983,041 |
| 2010-08-23 | 2010-08-19 | 4.469 | 156,274 | -868 | 0.01% | 698,402 |
| 2010-08-20 | 2010-08-18 | 4.204 | 157,142 | -1,343,085 | 0.01% | 660,651 |
| 2010-08-19 | 2010-08-17 | 4.204 | 1,500,227 | -3,473 | 0.11% | 6,307,200 |
| 2010-08-18 | 2010-08-16 | 4.124 | 1,503,700 | +3,473 | 0.11% | 6,200,561 |
| 2010-08-17 | 2010-08-13 | 4.181 | 1,500,227 | -26,046 | 0.11% | 6,272,640 |
| 2010-08-13 | 2010-08-11 | 4.204 | 1,526,273 | -594,708 | 0.11% | 6,416,702 |
| 2010-08-12 | 2010-08-10 | 4.216 | 2,120,981 | -516,571 | 0.16% | 8,941,382 |
| 2010-08-11 | 2010-08-09 | 4.308 | 2,637,552 | -207,496 | 0.19% | 11,362,121 |
| 2010-08-09 | 2010-08-05 | 4.354 | 2,845,048 | -140,647 | 0.21% | 12,387,058 |
| 2010-08-06 | 2010-08-04 | 4.365 | 2,985,695 | -512,230 | 0.22% | 13,033,811 |
| 2010-08-05 | 2010-08-03 | 4.273 | 3,497,925 | -566,058 | 0.26% | 14,947,590 |
| 2010-08-04 | 2010-08-02 | 4.435 | 4,063,983 | +13,891 | 0.30% | 18,021,850 |
| 2010-08-03 | 2010-07-30 | 4.492 | 4,050,092 | -287,370 | 0.30% | 18,193,500 |
| 2010-08-02 | 2010-07-29 | 4.492 | 4,337,462 | +5,209 | 0.32% | 19,484,401 |
| 2010-07-30 | 2010-07-28 | 4.469 | 4,332,253 | -200,551 | 0.32% | 19,361,202 |
| 2010-07-29 | 2010-07-27 | 4.066 | 4,532,804 | +86,819 | 0.34% | 18,430,131 |
| 2010-07-28 | 2010-07-26 | 4.020 | 4,445,985 | +57,300 | 0.33% | 17,872,289 |
| 2010-07-26 | 2010-07-22 | 4.020 | 4,388,685 | +5,209 | 0.33% | 17,641,951 |
| 2010-07-23 | 2010-07-21 | 3.997 | 4,383,476 | +470,558 | 0.33% | 17,520,031 |
| 2010-07-22 | 2010-07-20 | 4.031 | 3,912,918 | +10,418 | 0.29% | 15,774,499 |
| 2010-07-21 | 2010-07-19 | 4.008 | 3,902,500 | +47,750 | 0.29% | 15,642,599 |
| 2010-07-20 | 2010-07-16 | 3.962 | 3,854,750 | +256,983 | 0.29% | 15,273,601 |
| 2010-07-19 | 2010-07-15 | 4.020 | 3,597,767 | 0.27% | 14,462,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy