History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 2,695,552 +0 0.16% 1,051,265
2025-10-13 2025-10-09 0.410 2,695,552 +0 0.16% 1,105,176
2025-10-10 2025-10-08 0.395 2,695,552 -274,000 0.16% 1,064,743
2025-10-09 2025-10-06 0.340 2,969,552 -40,000 0.17% 1,009,648
2025-09-24 2025-09-22 0.295 3,009,552 -18,000 0.17% 887,818
2025-09-23 2025-09-19 0.285 3,027,552 +18,000 0.18% 862,852
2025-09-11 2025-09-09 0.310 3,009,552 -91,000 0.17% 932,961
2025-09-10 2025-09-08 0.280 3,100,552 -160,000 0.18% 868,155
2025-09-09 2025-09-05 0.275 3,260,552 -26,000 0.19% 896,652
2025-09-05 2025-09-03 0.255 3,286,552 -40,000 0.19% 838,071
2025-09-03 2025-09-01 0.255 3,326,552 -30,000 0.19% 848,271
2025-09-02 2025-08-29 0.265 3,356,552 -127,000 0.20% 889,486
2025-09-01 2025-08-28 0.285 3,483,552 +257,000 0.20% 992,812
2025-08-29 2025-08-27 0.265 3,226,552 +1,000 0.19% 855,036
2025-08-28 2025-08-26 0.305 3,225,552 -99,000 0.19% 983,793
2025-08-15 2025-08-13 0.204 3,324,552 -12,000 0.19% 678,209
2025-07-25 2025-07-23 0.202 3,336,552 -2,000 0.19% 673,984
2025-07-24 2025-07-22 0.199 3,338,552 +8,000 0.19% 664,372
2025-07-18 2025-07-16 0.191 3,330,552 -100,000 0.19% 636,135
2025-06-20 2025-06-18 0.211 3,430,552 +20,000 0.20% 723,846
2025-06-19 2025-06-17 0.220 3,410,552 -20,000 0.20% 750,321
2025-06-16 2025-06-12 0.204 3,430,552 -57,000 0.20% 699,833
2025-04-10 2025-04-08 0.135 3,487,552 +13,000 0.20% 470,820
2025-03-26 2025-03-24 0.170 3,474,552 -10,000 0.20% 590,674
2025-03-18 2025-03-14 0.172 3,484,552 -1,000 0.20% 599,343
2025-03-17 2025-03-13 0.172 3,485,552 +1,000 0.20% 599,515
2025-03-04 2025-02-28 0.169 3,484,552 -3,000 0.20% 588,889
2025-02-20 2025-02-18 0.175 3,487,552 +57,000 0.20% 610,322
2025-01-21 2025-01-17 0.178 3,430,552 +1,000 0.20% 610,638
2024-12-30 2024-12-24 0.179 3,429,552 -20,000 0.20% 613,890
2024-12-10 2024-12-06 0.200 3,449,552 -100,000 0.20% 689,910
2024-11-14 2024-11-12 0.210 3,549,552 -20,000 0.21% 745,406
2024-11-13 2024-11-11 0.208 3,569,552 -5,000 0.21% 742,467
2024-11-11 2024-11-07 0.195 3,574,552 +220,000 0.21% 697,038
2024-11-08 2024-11-06 0.189 3,354,552 +20,000 0.20% 634,010
2024-10-24 2024-10-22 0.211 3,334,552 -37,000 0.19% 703,590
2024-10-17 2024-10-15 0.160 3,371,552 -100,000 0.20% 539,448
2024-10-15 2024-10-10 0.165 3,471,552 -40,000 0.20% 572,806
2024-10-14 2024-10-09 0.159 3,511,552 +100,000 0.20% 558,337
2024-10-09 2024-10-07 0.185 3,411,552 -214,000 0.20% 631,137
2024-10-08 2024-10-04 0.169 3,625,552 -68,000 0.21% 612,718
2024-10-07 2024-10-03 0.159 3,693,552 +2,000 0.21% 587,275
2024-10-04 2024-10-02 0.150 3,691,552 +3,000 0.21% 553,733
2024-08-29 2024-08-27 0.147 3,688,552 +100,000 0.21% 542,217
2024-08-26 2024-08-22 0.160 3,588,552 +10,000 0.21% 574,168
2024-08-15 2024-08-13 0.212 3,578,552 +439,098 0.21% 758,706
2024-08-14 2024-08-12 0.213 3,139,454 +87,730 0.21% 669,189
2024-05-23 2024-05-21 0.229 3,051,724 -5,264 0.20% 699,189
2024-05-07 2024-05-03 0.210 3,056,988 -179,846 0.21% 641,158
2024-04-29 2024-04-25 0.212 3,236,834 -17,546 0.22% 686,257
2024-04-25 2024-04-23 0.212 3,254,380 -50,883 0.22% 689,977
2024-04-24 2024-04-22 0.209 3,305,263 -877 0.22% 689,462
2024-04-22 2024-04-18 0.205 3,306,140 -7,896 0.22% 678,339
2024-04-17 2024-04-15 0.207 3,314,036 -1,755 0.22% 687,514
2024-04-16 2024-04-12 0.202 3,315,791 +52,638 0.22% 668,981
2024-04-15 2024-04-11 0.206 3,263,153 -52,638 0.22% 673,239
2024-04-02 2024-03-27 0.166 3,315,791 +179,846 0.22% 551,815
2024-03-19 2024-03-15 0.155 3,135,945 -8,773 0.21% 486,139
2023-12-22 2023-12-20 0.142 3,144,718 +2,632 0.21% 448,069
2023-10-26 2023-10-24 0.163 3,142,086 -17,546 0.21% 512,162
2023-08-25 2023-08-23 0.148 3,159,632 +21,933 0.21% 468,202
2023-05-31 2023-05-29 0.155 3,137,699 -4,387 0.21% 486,411
2023-03-31 2023-03-29 0.171 3,142,086 -3,517 0.21% 537,233
2023-03-10 2023-03-08 0.186 3,145,603 -81,589 0.21% 584,446
2023-01-31 2023-01-27 0.171 3,227,192 -12,282 0.22% 551,784
2023-01-30 2023-01-26 0.153 3,239,474 +1,755 0.22% 494,803
2023-01-26 2023-01-19 0.160 3,237,719 -98,268 0.22% 516,679
2022-10-24 2022-10-20 0.142 3,335,987 +6,141 0.23% 475,322
2022-10-05 2022-09-30 0.164 3,329,846 -175,459 0.23% 546,563
2022-09-21 2022-09-19 0.194 3,505,305 -878 0.24% 679,247
2022-09-06 2022-09-02 0.181 3,506,183 -8,773 0.24% 635,455
2022-09-02 2022-08-31 0.184 3,514,956 -26,319 0.24% 645,058
2022-08-09 2022-08-05 0.166 3,541,275 -877 0.24% 589,340
2022-07-28 2022-07-26 0.160 3,542,152 -4,386 0.24% 565,260
2022-04-22 2022-04-20 0.160 3,546,538 +210,551 0.24% 565,960
2022-03-21 2022-03-17 0.137 3,335,987 -226,343 0.23% 456,309
2022-03-17 2022-03-15 0.137 3,562,330 -71,061 0.25% 487,269
2022-03-16 2022-03-14 0.142 3,633,391 +21,933 0.25% 517,697
2022-03-11 2022-03-09 0.148 3,611,458 -4,387 0.25% 535,154
2022-03-10 2022-03-08 0.157 3,615,845 +302,668 0.25% 568,777
2022-01-03 2021-12-29 0.188 3,313,177 +884 0.23% 623,134
2021-12-29 2021-12-24 0.181 3,312,293 +877 0.23% 600,315
2021-10-21 2021-10-19 0.194 3,311,416 +43,865 0.23% 641,676
2021-10-07 2021-10-05 0.196 3,267,551 +41,233 0.23% 640,625
2021-09-15 2021-09-13 0.195 3,226,318 +87,730 0.22% 628,864
2021-09-14 2021-09-10 0.205 3,138,588 +140,367 0.22% 643,962
2021-07-08 2021-07-06 0.228 2,998,221 -105,275 0.21% 683,513
2021-05-31 2021-05-27 0.209 3,103,496 +14,037 0.21% 647,374
2021-05-11 2021-05-07 0.217 3,089,459 +17,545 0.21% 669,097
2021-04-19 2021-04-15 0.230 3,071,914 +8 0.21% 707,316
2021-04-09 2021-04-07 0.236 3,071,906 +57,024 0.21% 724,822
2021-03-23 2021-03-19 0.244 3,014,882 +18,423 0.21% 735,423
2021-03-15 2021-03-11 0.263 2,996,459 -87,730 0.21% 788,994
2021-03-12 2021-03-10 0.242 3,084,189 +87,730 0.21% 745,298
2021-03-11 2021-03-09 0.262 2,996,459 -52,638 0.21% 785,578
2021-03-09 2021-03-05 0.270 3,049,097 +19,301 0.21% 823,707
2021-02-26 2021-02-24 0.256 3,029,796 -271,962 0.21% 777,050
2021-02-25 2021-02-23 0.291 3,301,758 -263,190 0.23% 959,707
2021-02-23 2021-02-19 0.313 3,564,948 +8,773 0.25% 1,117,478
2021-02-19 2021-02-17 0.325 3,556,175 +121,945 0.25% 1,155,264
2021-02-18 2021-02-16 0.319 3,434,230 +131,594 0.24% 1,096,076
2021-02-17 2021-02-11 0.285 3,302,636 +428,121 0.23% 941,139
2021-02-16 2021-02-09 0.243 2,874,515 +17,546 0.20% 697,907
2021-02-10 2021-02-08 0.248 2,856,969 +26,319 0.20% 709,930
2021-02-09 2021-02-05 0.266 2,830,650 +8,773 0.20% 751,788
2021-02-04 2021-02-02 0.230 2,821,877 -26,319 0.19% 649,745
2021-01-29 2021-01-27 0.235 2,848,196 -52,638 0.20% 668,791
2021-01-28 2021-01-26 0.256 2,900,834 -61,410 0.20% 743,975
2021-01-27 2021-01-25 0.284 2,962,244 +20,178 0.20% 840,763
2020-12-18 2020-12-16 0.181 2,942,066 +17,545 0.20% 533,215
2020-08-31 2020-08-27 0.185 2,924,521 -22,809 0.20% 540,036
2020-08-25 2020-08-21 0.194 2,947,330 -15,792 0.20% 571,125
2020-07-08 2020-07-06 0.194 2,963,122 -877 0.20% 574,185
2020-06-30 2020-06-26 0.187 2,963,999 +61,411 0.20% 554,083
2020-06-01 2020-05-28 0.190 2,902,588 -10,528 0.20% 552,529
2020-05-28 2020-05-26 0.188 2,913,116 -26,319 0.20% 547,892
2020-05-18 2020-05-14 0.178 2,939,435 -32,460 0.20% 522,687
2020-05-13 2020-05-11 0.179 2,971,895 -3,509 0.20% 531,847
2020-03-09 2020-03-05 0.205 2,975,404 -215,815 0.21% 610,480
2020-03-06 2020-03-04 0.191 3,191,219 +228,097 0.22% 611,110
2020-03-04 2020-03-02 0.228 2,963,122 +116,681 0.20% 675,511
2020-03-03 2020-02-28 0.238 2,846,441 -116,681 0.20% 678,112
2020-03-02 2020-02-27 0.262 2,963,122 -136,858 0.20% 776,838
2020-02-28 2020-02-26 0.220 3,099,980 -43,865 0.21% 681,976
2020-02-20 2020-02-18 0.191 3,143,845 -877 0.22% 602,038
2020-01-16 2020-01-14 0.204 3,144,722 +886 0.22% 641,636
2020-01-14 2020-01-10 0.202 3,143,836 +43,865 0.22% 634,288
2020-01-06 2020-01-02 0.198 3,099,971 -87,730 0.21% 614,837
2020-01-03 2019-12-31 0.197 3,187,701 +87,730 0.22% 628,604
2019-12-18 2019-12-16 0.206 3,099,971 +11,405 0.21% 639,572
2019-12-17 2019-12-13 0.205 3,088,566 +50,006 0.21% 633,698
2019-12-13 2019-12-11 0.214 3,038,560 -87,730 0.21% 651,147
2019-12-12 2019-12-10 0.211 3,126,290 +27,196 0.22% 659,256
2019-11-20 2019-11-18 0.218 3,099,094 -8,773 0.21% 674,716
2019-09-13 2019-09-11 0.222 3,107,867 +87,730 0.21% 690,797
2019-09-11 2019-09-09 0.239 3,020,137 -1,755 0.21% 722,935
2019-09-04 2019-09-02 0.211 3,021,892 +43,865 0.21% 637,241
2019-08-23 2019-08-21 0.227 2,978,027 +526,378 0.21% 675,515
2019-08-20 2019-08-16 0.237 2,451,649 +43,865 0.17% 581,266
2019-07-15 2019-07-11 0.205 2,407,784 +58,779 0.17% 494,019
2019-06-03 2019-05-30 0.237 2,349,005 +87,730 0.16% 556,930
2019-05-28 2019-05-24 0.274 2,261,275 +82,466 0.16% 618,611
2019-05-24 2019-05-22 0.277 2,178,809 -7,018 0.15% 603,502
2019-05-09 2019-05-07 0.284 2,185,827 -71,062 0.15% 620,395
2019-04-25 2019-04-23 0.260 2,256,889 -27,194 0.16% 586,541
2019-04-03 2019-04-01 0.275 2,284,083 -26,319 0.16% 627,454
2019-03-29 2019-03-27 0.285 2,310,402 +43,865 0.16% 658,386
2019-03-25 2019-03-21 0.291 2,266,537 -43,865 0.16% 658,804
2019-03-22 2019-03-20 0.296 2,310,402 +87,730 0.16% 684,722
2019-03-21 2019-03-19 0.296 2,222,672 -52,638 0.15% 658,722
2019-03-20 2019-03-18 0.308 2,275,310 -17,546 0.16% 700,257
2019-03-19 2019-03-15 0.278 2,292,856 +32,460 0.16% 637,705
2019-03-18 2019-03-14 0.258 2,260,396 -89,484 0.16% 582,299
2019-03-12 2019-03-08 0.250 2,349,880 -87,730 0.16% 586,601
2019-03-11 2019-03-07 0.254 2,437,610 +96,503 0.17% 619,616
2019-03-08 2019-03-06 0.250 2,341,107 -43,865 0.16% 584,411
2019-03-06 2019-03-04 0.244 2,384,972 -154,405 0.16% 581,769
2019-02-25 2019-02-21 0.227 2,539,377 -37,865 0.18% 576,015
2019-02-22 2019-02-20 0.233 2,577,242 +43,865 0.18% 599,292
2019-02-14 2019-02-12 0.226 2,533,377 -21,055 0.17% 571,766
2019-02-08 2019-01-31 0.228 2,554,432 +34,215 0.18% 582,341
2019-02-01 2019-01-30 0.233 2,520,217 -43,865 0.17% 586,032
2019-01-23 2019-01-21 0.229 2,564,082 +87,730 0.18% 587,464
2018-11-16 2018-11-14 0.246 2,476,352 +70,183 0.17% 609,704
2018-10-24 2018-10-22 0.274 2,406,169 +52,638 0.17% 658,250
2018-09-24 2018-09-20 0.308 2,353,531 -4,386 0.16% 724,331
2018-09-19 2018-09-17 0.296 2,357,917 +17,546 0.16% 698,803
2018-09-18 2018-09-14 0.296 2,340,371 +35,092 0.16% 693,603
2018-09-14 2018-09-12 0.319 2,305,279 -23,687 0.16% 735,758
2018-08-13 2018-08-09 0.331 2,328,966 +6,149 0.16% 769,865
2018-08-10 2018-08-08 0.331 2,322,817 +20,178 0.16% 767,832
2018-08-09 2018-08-07 0.336 2,302,639 -24,564 0.16% 774,285
2018-08-06 2018-08-02 0.336 2,327,203 -4,387 0.16% 782,545
2018-07-03 2018-06-28 0.353 2,331,590 +43,865 0.16% 823,886
2018-06-29 2018-06-27 0.353 2,287,725 -26,319 0.16% 808,386
2018-06-20 2018-06-15 0.376 2,314,044 -8,773 0.16% 870,440
2018-06-12 2018-06-08 0.376 2,322,817 -87,729 0.16% 873,740
2018-06-11 2018-06-07 0.376 2,410,546 +87,729 0.17% 906,740
2018-06-08 2018-06-06 0.376 2,322,817 -43,864 0.16% 873,740
2018-06-07 2018-06-05 0.382 2,366,681 +8,773 0.16% 903,728
2018-06-04 2018-05-31 0.405 2,357,908 -8,773 0.16% 954,132
2018-06-01 2018-05-30 0.376 2,366,681 +105,275 0.16% 890,240
2018-05-30 2018-05-28 0.388 2,261,406 -87,729 0.16% 876,417
2018-05-28 2018-05-24 0.370 2,349,135 +63,165 0.16% 870,251
2018-05-21 2018-05-17 0.365 2,285,970 -70,184 0.16% 833,823
2018-05-08 2018-05-04 0.456 2,356,154 -1,754 0.16% 1,074,278
2018-03-19 2018-03-15 0.456 2,357,908 +43,864 0.16% 1,075,078
2018-03-13 2018-03-09 0.467 2,314,044 +26,319 0.16% 1,081,456
2018-03-06 2018-03-02 0.473 2,287,725 +31,583 0.16% 1,082,194
2018-02-27 2018-02-23 0.490 2,256,142 -17,546 0.16% 1,105,829
2018-02-23 2018-02-21 0.490 2,273,688 -4,386 0.16% 1,114,429
2018-02-13 2018-02-09 0.445 2,278,074 -17,546 0.16% 1,012,711
2018-02-09 2018-02-07 0.473 2,295,620 +122,821 0.16% 1,085,929
2018-02-08 2018-02-06 0.496 2,172,799 -19,300 0.15% 1,077,363
2018-02-06 2018-02-02 0.536 2,192,099 +44,742 0.15% 1,174,387
2018-01-30 2018-01-26 0.564 2,147,357 -2,632 0.15% 1,211,609
2018-01-29 2018-01-25 0.559 2,149,989 +4,387 0.15% 1,200,841
2018-01-19 2018-01-17 0.570 2,145,602 +26,318 0.15% 1,222,848
2018-01-17 2018-01-15 0.581 2,119,284 +85,976 0.15% 1,232,005
2018-01-16 2018-01-12 0.604 2,033,308 +114,048 0.14% 1,228,379
2018-01-15 2018-01-11 0.581 1,919,260 -17,546 0.13% 1,115,725
2018-01-05 2018-01-03 0.593 1,936,806 -26,319 0.13% 1,148,002
2018-01-02 2017-12-28 0.604 1,963,125 -17,546 0.14% 1,185,979
2017-12-28 2017-12-22 0.593 1,980,671 -17,546 0.14% 1,174,002
2017-12-20 2017-12-18 0.553 1,998,217 -3,509 0.14% 1,104,683
2017-11-23 2017-11-21 0.524 2,001,726 -80,711 0.14% 1,049,580
2017-11-21 2017-11-17 0.553 2,082,437 -877 0.14% 1,151,243
2017-11-17 2017-11-15 0.570 2,083,314 -35,092 0.14% 1,187,348
2017-11-15 2017-11-13 0.559 2,118,406 +17,546 0.15% 1,183,201
2017-11-14 2017-11-10 0.570 2,100,860 -1,755 0.14% 1,197,348
2017-11-13 2017-11-09 0.564 2,102,615 +58,779 0.14% 1,186,365
2017-11-09 2017-11-07 0.570 2,043,836 +15,791 0.14% 1,164,848
2017-11-08 2017-11-06 0.570 2,028,045 -42,110 0.14% 1,155,848
2017-11-07 2017-11-03 0.581 2,070,155 +100,012 0.14% 1,203,445
2017-11-06 2017-11-02 0.581 1,970,143 -2,632 0.14% 1,145,305
2017-10-31 2017-10-27 0.570 1,972,775 -35,092 0.14% 1,124,348
2017-10-27 2017-10-25 0.570 2,007,867 +21,933 0.14% 1,144,348
2017-10-25 2017-10-23 0.581 1,985,934 -25,442 0.14% 1,154,485
2017-10-24 2017-10-20 0.593 2,011,376 -89,484 0.14% 1,192,202
2017-10-23 2017-10-19 0.581 2,100,860 +59,656 0.14% 1,221,295
2017-10-20 2017-10-18 0.616 2,041,204 +14,037 0.14% 1,256,416
2017-10-19 2017-10-17 0.564 2,027,167 +126,330 0.14% 1,143,794
2017-10-18 2017-10-16 0.564 1,900,837 +9,651 0.13% 1,072,515
2017-10-17 2017-10-13 0.559 1,891,186 +17,546 0.13% 1,056,291
2017-10-16 2017-10-12 0.564 1,873,640 +87,729 0.13% 1,057,169
2017-10-13 2017-10-11 0.541 1,785,911 +23,687 0.12% 966,956
2017-10-09 2017-10-04 0.570 1,762,224 +21,933 0.12% 1,004,348
2017-10-03 2017-09-28 0.581 1,740,291 -8,773 0.12% 1,011,685
2017-09-28 2017-09-26 0.570 1,749,064 -19,301 0.12% 996,848
2017-09-25 2017-09-21 0.593 1,768,365 +43,865 0.12% 1,048,162
2017-09-22 2017-09-20 0.593 1,724,500 +26,319 0.12% 1,022,162
2017-09-20 2017-09-18 0.581 1,698,181 +19,301 0.12% 987,205
2017-09-18 2017-09-14 0.593 1,678,880 +10,527 0.12% 995,122
2017-09-12 2017-09-08 0.570 1,668,353 -1,754 0.11% 950,848
2017-09-07 2017-09-05 0.559 1,670,107 +17,546 0.12% 932,811
2017-09-06 2017-09-04 0.564 1,652,561 -52,638 0.11% 932,429
2017-09-05 2017-09-01 0.593 1,705,199 -1,755 0.12% 1,010,722
2017-09-01 2017-08-30 0.604 1,706,954 +17,546 0.12% 1,031,219
2017-08-31 2017-08-29 0.638 1,689,408 +3,509 0.12% 1,078,390
2017-08-30 2017-08-28 0.638 1,685,899 -5,263 0.12% 1,076,150
2017-08-28 2017-08-24 0.650 1,691,162 +7,018 0.12% 1,098,786
2017-08-22 2017-08-18 0.650 1,684,144 -17,546 0.12% 1,094,227
2017-08-21 2017-08-17 0.650 1,701,690 -43,865 0.12% 1,105,627
2017-08-15 2017-08-11 0.638 1,745,555 -17,546 0.12% 1,114,230
2017-08-14 2017-08-10 0.661 1,763,101 -26,319 0.12% 1,165,624
2017-08-10 2017-08-08 0.661 1,789,420 +35,092 0.12% 1,183,024
2017-08-09 2017-08-07 0.661 1,754,328 +26,319 0.12% 1,159,824
2017-08-08 2017-08-04 0.673 1,728,009 -38,601 0.12% 1,162,121
2017-08-07 2017-08-03 0.684 1,766,610 +21,055 0.12% 1,208,218
2017-08-02 2017-07-31 0.695 1,745,555 +17,546 0.12% 1,213,715
2017-08-01 2017-07-28 0.707 1,728,009 -26,319 0.12% 1,221,212
2017-07-28 2017-07-26 0.741 1,754,328 +43,865 0.12% 1,299,802
2017-07-25 2017-07-21 0.707 1,710,463 -1,755 0.12% 1,208,811
2017-07-21 2017-07-19 0.638 1,712,218 -26,319 0.12% 1,092,950
2017-07-20 2017-07-18 0.638 1,738,537 -109,662 0.12% 1,109,750
2017-07-19 2017-07-17 0.627 1,848,199 +109,662 0.13% 1,158,683
2017-07-13 2017-07-11 0.638 1,738,537 +17,546 0.12% 1,109,750
2017-07-06 2017-07-04 0.673 1,720,991 +26,319 0.12% 1,157,401
2017-07-03 2017-06-29 0.707 1,694,672 -8,773 0.12% 1,197,652
2017-06-29 2017-06-27 0.695 1,703,445 -17,546 0.12% 1,184,435
2017-06-16 2017-06-14 0.730 1,720,991 +17,546 0.12% 1,255,486
2017-06-09 2017-06-07 0.764 1,703,445 +17,546 0.12% 1,300,937
2017-05-25 2017-05-23 0.764 1,685,899 +4,387 0.12% 1,287,537
2017-05-24 2017-05-22 0.798 1,681,512 +8,773 0.12% 1,341,687
2017-05-23 2017-05-19 0.787 1,672,739 -17,546 0.12% 1,315,620
2017-05-22 2017-05-18 0.764 1,690,285 -23,687 0.12% 1,290,886
2017-05-19 2017-05-17 0.798 1,713,972 +1,754 0.12% 1,367,587
2017-05-18 2017-05-16 0.798 1,712,218 +21,933 0.12% 1,366,187
2017-05-17 2017-05-15 0.798 1,690,285 -87,730 0.12% 1,348,687
2017-05-16 2017-05-12 0.798 1,778,015 +57,902 0.12% 1,418,687
2017-05-15 2017-05-11 0.832 1,720,113 +26,319 0.12% 1,431,308
2017-05-12 2017-05-10 0.798 1,693,794 +43,864 0.12% 1,351,487
2017-05-11 2017-05-09 0.821 1,649,930 +64,920 0.11% 1,354,102
2017-05-10 2017-05-08 0.889 1,585,010 -8,772 0.11% 1,409,223
2017-05-09 2017-05-05 0.889 1,593,782 -70,184 0.11% 1,417,022
2017-05-08 2017-05-04 0.935 1,663,966 -84,221 0.11% 1,555,290
2017-05-05 2017-05-02 0.878 1,748,187 -89,484 0.12% 1,534,376
2017-05-02 2017-04-27 0.855 1,837,671 +15,791 0.13% 1,571,022
2017-04-28 2017-04-26 0.878 1,821,880 +171,073 0.13% 1,599,056
2017-04-26 2017-04-24 0.775 1,650,807 +75,448 0.11% 1,279,553
2017-04-25 2017-04-21 0.809 1,575,359 -290,386 0.11% 1,274,944
2017-04-24 2017-04-20 0.821 1,865,745 -334,250 0.13% 1,531,221
2017-04-20 2017-04-18 0.718 2,199,995 -201,778 0.15% 1,579,849
2017-04-19 2017-04-13 0.764 2,401,773 +133,349 0.17% 1,834,256
2017-04-18 2017-04-12 0.730 2,268,424 -78,957 0.16% 1,654,845
2017-04-13 2017-04-11 0.730 2,347,381 +175,460 0.16% 1,712,446
2017-03-28 2017-03-24 0.638 2,171,921 -52,638 0.15% 1,386,389
2017-03-27 2017-03-23 0.616 2,224,559 +52,638 0.15% 1,369,276
2017-03-20 2017-03-16 0.650 2,171,921 -2,632 0.15% 1,411,146
2017-03-16 2017-03-14 0.650 2,174,553 +8,773 0.15% 1,412,857
2017-03-15 2017-03-13 0.650 2,165,780 -1,755 0.15% 1,407,157
2017-03-08 2017-03-06 0.661 2,167,535 -877 0.15% 1,433,004
2017-03-06 2017-03-02 0.650 2,168,412 -29,828 0.15% 1,408,867
2017-03-03 2017-03-01 0.661 2,198,240 +24,564 0.15% 1,453,303
2017-02-22 2017-02-20 0.661 2,173,676 +26,319 0.15% 1,437,064
2017-02-13 2017-02-09 0.661 2,147,357 -35,092 0.15% 1,419,664
2017-02-09 2017-02-07 0.638 2,182,449 +35,092 0.15% 1,393,110
2017-02-08 2017-02-06 0.661 2,147,357 -35,092 0.15% 1,419,664
2017-02-07 2017-02-03 0.627 2,182,449 +35,092 0.15% 1,368,233
2017-01-16 2017-01-12 0.650 2,147,357 -1,772 0.15% 1,395,187
2016-12-23 2016-12-21 0.638 2,149,129 +4,386 0.15% 1,371,841
2016-12-16 2016-12-14 0.661 2,144,743 -15,774 0.15% 1,417,935
2016-12-07 2016-12-05 0.718 2,160,517 -877 0.15% 1,551,499
2016-12-01 2016-11-29 0.684 2,161,394 -8,773 0.15% 1,478,218
2016-11-30 2016-11-28 0.673 2,170,167 +35,092 0.15% 1,459,481
2016-11-15 2016-11-11 0.684 2,135,075 -17,546 0.15% 1,460,218
2016-11-14 2016-11-10 0.673 2,152,621 -30,705 0.15% 1,447,681
2016-10-19 2016-10-17 0.684 2,183,326 +21,932 0.15% 1,493,217
2016-10-13 2016-10-11 0.741 2,161,394 +24,564 0.15% 1,601,403
2016-10-12 2016-10-07 0.775 2,136,830 -52,637 0.15% 1,656,274
2016-10-11 2016-10-06 0.764 2,189,467 +14,914 0.15% 1,672,116
2016-10-07 2016-10-05 0.764 2,174,553 -20,178 0.15% 1,660,726
2016-10-06 2016-10-04 0.752 2,194,731 -41,233 0.15% 1,651,119
2016-10-05 2016-10-03 0.752 2,235,964 +43,865 0.15% 1,682,139
2016-09-29 2016-09-27 0.809 2,192,099 +26,319 0.15% 1,774,074
2016-09-28 2016-09-26 0.809 2,165,780 -41,233 0.15% 1,752,774
2016-09-27 2016-09-23 0.843 2,207,013 +41,233 0.15% 1,861,615
2016-09-26 2016-09-22 0.775 2,165,780 +42,110 0.15% 1,678,713
2016-09-21 2016-09-19 0.741 2,123,670 +17,546 0.15% 1,573,452
2016-09-19 2016-09-14 0.752 2,106,124 -35,092 0.15% 1,584,459
2016-09-13 2016-09-09 0.775 2,141,216 +35,092 0.15% 1,659,673
2016-09-12 2016-09-08 0.764 2,106,124 -2,632 0.15% 1,608,466
2016-09-09 2016-09-07 0.809 2,108,756 -4,386 0.15% 1,706,624
2016-09-06 2016-09-02 0.764 2,113,142 +4,386 0.15% 1,613,826
2016-09-01 2016-08-30 0.741 2,108,756 +4,386 0.15% 1,562,402
2016-08-24 2016-08-22 0.775 2,104,370 +4,387 0.15% 1,631,114
2016-08-19 2016-08-17 0.843 2,099,983 -8,773 0.14% 1,771,335
2016-08-18 2016-08-16 0.889 2,108,756 +2,632 0.15% 1,874,883
2016-08-17 2016-08-15 0.889 2,106,124 +26,319 0.15% 1,872,543
2016-08-16 2016-08-12 0.843 2,079,805 +2,632 0.14% 1,754,315
2016-08-10 2016-08-08 0.821 2,077,173 -8,773 0.14% 1,704,741
2016-08-09 2016-08-05 0.821 2,085,946 +1,754 0.14% 1,711,941
2016-08-03 2016-07-29 0.787 2,084,192 -127,208 0.14% 1,639,230
2016-07-28 2016-07-26 0.832 2,211,400 -131,594 0.15% 1,840,108
2016-07-27 2016-07-25 0.843 2,342,994 +263,189 0.16% 1,976,315
2016-07-22 2016-07-20 0.832 2,079,805 -8,773 0.14% 1,730,608
2016-07-15 2016-07-13 0.832 2,088,578 +8,773 0.14% 1,737,908
2016-07-13 2016-07-11 0.832 2,079,805 +21,055 0.14% 1,730,608
2016-07-07 2016-07-05 0.718 2,058,750 -8,773 0.14% 1,478,418
2016-07-06 2016-07-04 0.707 2,067,523 -7,018 0.14% 1,461,151
2016-06-06 2016-06-02 0.798 2,074,541 -8,773 0.14% 1,655,287
2016-06-01 2016-05-30 0.855 2,083,314 +1,754 0.14% 1,781,022
2016-05-26 2016-05-24 0.752 2,081,560 -35,092 0.14% 1,565,980
2016-05-20 2016-05-18 0.730 2,116,652 -17,546 0.15% 1,544,126
2016-05-18 2016-05-16 0.752 2,134,198 +17,546 0.15% 1,605,580
2016-04-25 2016-04-21 0.627 2,116,652 -35,092 0.15% 1,326,983
2016-04-15 2016-04-13 0.627 2,151,744 -61,410 0.15% 1,348,983
2016-04-14 2016-04-12 0.593 2,213,154 -70,184 0.15% 1,311,802
2016-04-12 2016-04-08 0.564 2,283,338 +149,140 0.16% 1,288,334
2016-04-06 2016-04-01 0.661 2,134,198 -80,711 0.15% 1,410,964
2016-04-05 2016-03-31 0.673 2,214,909 -156,159 0.15% 1,489,571
2016-04-01 2016-03-30 0.570 2,371,068 +40,356 0.16% 1,351,348
2016-03-31 2016-03-29 0.581 2,330,712 -35,092 0.16% 1,354,915
2016-03-30 2016-03-24 0.581 2,365,804 -22,810 0.16% 1,375,315
2016-03-24 2016-03-22 0.593 2,388,614 +17,546 0.16% 1,415,802
2016-03-23 2016-03-21 0.604 2,371,068 -17,546 0.16% 1,432,429
2016-03-22 2016-03-18 0.604 2,388,614 +133,349 0.16% 1,443,029
2016-03-21 2016-03-17 0.638 2,255,265 +144,754 0.16% 1,439,590
2016-03-18 2016-03-16 0.638 2,110,511 +2,632 0.15% 1,347,190
2016-03-16 2016-03-14 0.684 2,107,879 +17,546 0.15% 1,441,618
2016-03-14 2016-03-10 0.650 2,090,333 +3,509 0.14% 1,358,137
2016-03-11 2016-03-09 0.650 2,086,824 +21,933 0.14% 1,355,857
2016-03-09 2016-03-07 0.684 2,064,891 +26,319 0.14% 1,412,218
2016-03-08 2016-03-04 0.695 2,038,572 +43,865 0.14% 1,417,454
2016-03-04 2016-03-02 0.673 1,994,707 -61,411 0.14% 1,341,480
2016-03-02 2016-02-29 0.650 2,056,118 -17,546 0.14% 1,335,907
2016-02-29 2016-02-25 0.650 2,073,664 -17,546 0.14% 1,347,307
2016-02-22 2016-02-18 0.684 2,091,210 +149,140 0.14% 1,430,218
2016-02-19 2016-02-17 0.661 1,942,070 -8,772 0.13% 1,283,944
2016-02-11 2016-02-04 0.718 1,950,842 -16,669 0.13% 1,400,928
2016-02-04 2016-02-02 0.638 1,967,511 +16,669 0.14% 1,255,910
2016-02-03 2016-02-01 0.661 1,950,842 +8,772 0.13% 1,289,743
2016-01-29 2016-01-27 0.707 1,942,070 -10,527 0.13% 1,372,492
2016-01-28 2016-01-26 0.684 1,952,597 +10,527 0.13% 1,335,418
2016-01-26 2016-01-22 0.718 1,942,070 -26,318 0.13% 1,394,629
2016-01-25 2016-01-21 0.718 1,968,388 -70,184 0.14% 1,413,528
2016-01-22 2016-01-20 0.775 2,038,572 -122,822 0.14% 1,580,113
2016-01-20 2016-01-18 0.604 2,161,394 +173,705 0.15% 1,305,759
2016-01-12 2016-01-08 0.741 1,987,689 -28,073 0.14% 1,472,702
2016-01-11 2016-01-07 0.752 2,015,762 +93,870 0.14% 1,516,479
2016-01-06 2016-01-04 0.741 1,921,892 +51,761 0.13% 1,423,953
2016-01-05 2015-12-31 0.821 1,870,131 -15,791 0.13% 1,534,821
2016-01-04 2015-12-29 0.798 1,885,922 -11,405 0.13% 1,504,787
2015-12-30 2015-12-28 0.787 1,897,327 +11,405 0.13% 1,492,260
2015-12-29 2015-12-24 0.821 1,885,922 +31,582 0.13% 1,547,781
2015-12-23 2015-12-21 0.821 1,854,340 +21,055 0.13% 1,521,861
2015-12-21 2015-12-17 0.889 1,833,285 +176,337 0.13% 1,629,963
2015-12-18 2015-12-16 0.889 1,656,948 +5,264 0.11% 1,473,183
2015-12-17 2015-12-15 0.889 1,651,684 -13,160 0.11% 1,468,503
2015-12-16 2015-12-14 0.912 1,664,844 -2,631 0.11% 1,518,157
2015-12-15 2015-12-11 0.900 1,667,475 -26,319 0.11% 1,501,549
2015-12-14 2015-12-10 0.912 1,693,794 +175,459 0.12% 1,544,556
2015-12-11 2015-12-09 0.923 1,518,335 +8,773 0.10% 1,401,864
2015-12-08 2015-12-04 0.992 1,509,562 +14,037 0.10% 1,497,006
2015-12-03 2015-12-01 0.969 1,495,525 +350,919 0.10% 1,448,991
2015-11-27 2015-11-25 0.992 1,144,606 -9,651 0.08% 1,135,085
2015-11-25 2015-11-23 1.003 1,154,257 -8,773 0.08% 1,157,813
2015-11-23 2015-11-19 1.003 1,163,030 -17,545 0.08% 1,166,613
2015-11-20 2015-11-18 0.980 1,180,575 +18,423 0.08% 1,157,298
2015-11-19 2015-11-17 0.992 1,162,152 +17,546 0.08% 1,152,485
2015-11-12 2015-11-10 1.071 1,144,606 +39,478 0.08% 1,226,414
2015-11-11 2015-11-09 1.083 1,105,128 -9,650 0.08% 1,196,711
2015-11-04 2015-11-02 1.071 1,114,778 -16,669 0.08% 1,194,454
2015-11-03 2015-10-30 1.094 1,131,447 -21,932 0.08% 1,238,108
2015-10-29 2015-10-27 1.083 1,153,379 -24,565 0.08% 1,248,961
2015-10-26 2015-10-22 1.106 1,177,944 -8,773 0.08% 1,302,416
2015-10-22 2015-10-19 1.151 1,186,717 -17,545 0.08% 1,366,223
2015-10-20 2015-10-16 1.163 1,204,262 +140,367 0.08% 1,400,149
2015-10-13 2015-10-09 1.060 1,063,895 -19,300 0.07% 1,127,807
2015-10-09 2015-10-07 1.060 1,083,195 +19,300 0.07% 1,148,267
2015-10-08 2015-10-06 1.014 1,063,895 -5,264 0.07% 1,079,300
2015-10-02 2015-09-29 1.026 1,069,159 +5,264 0.07% 1,096,827
2015-09-11 2015-09-09 1.049 1,063,895 -35,092 0.07% 1,115,680
2015-08-27 2015-08-25 1.003 1,098,987 -17,546 0.08% 1,102,373
2015-08-26 2015-08-24 0.957 1,116,533 +17,546 0.08% 1,069,065
2015-08-18 2015-08-14 1.265 1,098,987 +39,479 0.08% 1,390,493
2015-08-17 2015-08-13 1.265 1,059,508 +17,546 0.07% 1,340,542
2015-07-27 2015-07-23 1.356 1,041,962 -878 0.07% 1,413,358
2015-07-24 2015-07-22 1.345 1,042,840 +35,092 0.07% 1,402,662
2015-07-15 2015-07-13 1.322 1,007,748 -26,319 0.07% 1,332,487
2015-07-14 2015-07-10 1.242 1,034,067 -131,594 0.07% 1,284,779
2015-07-13 2015-07-09 1.174 1,165,661 -52,638 0.08% 1,368,556
2015-07-10 2015-07-08 1.026 1,218,299 +45,619 0.08% 1,249,826
2015-07-08 2015-07-06 1.163 1,172,680 +13,160 0.08% 1,363,430
2015-07-06 2015-07-02 1.493 1,159,520 -8,773 0.08% 1,731,421
2015-07-03 2015-06-30 1.470 1,168,293 -29,828 0.08% 1,717,887
2015-07-02 2015-06-29 1.391 1,198,121 +3,509 0.08% 1,666,149
2015-06-17 2015-06-15 1.641 1,194,612 -2,632 0.08% 1,960,842
2015-06-16 2015-06-12 1.630 1,197,244 -8,773 0.08% 1,951,515
2015-06-15 2015-06-11 1.596 1,206,017 +8,773 0.08% 1,924,574
2015-06-12 2015-06-10 1.596 1,197,244 -122,822 0.08% 1,910,574
2015-06-11 2015-06-09 1.653 1,320,066 -81,588 0.09% 2,181,810
2015-06-09 2015-06-05 1.733 1,401,654 +43,864 0.10% 2,428,497
2015-06-08 2015-06-04 1.767 1,357,790 -8,772 0.09% 2,398,930
2015-06-05 2015-06-03 1.835 1,366,562 -40,356 0.09% 2,507,890
2015-06-04 2015-06-02 1.698 1,406,918 -95,626 0.10% 2,389,507
2015-06-03 2015-06-01 1.596 1,502,544 +26,319 0.10% 2,397,775
2015-06-02 2015-05-29 1.573 1,476,225 +9,651 0.10% 2,322,121
2015-06-01 2015-05-28 1.653 1,466,574 +30,705 0.10% 2,423,959
2015-05-29 2015-05-27 1.744 1,435,869 -59,656 0.10% 2,504,145
2015-05-28 2015-05-26 1.630 1,495,525 -48,252 0.10% 2,437,715
2015-05-27 2015-05-22 1.493 1,543,777 -52,637 0.11% 2,305,202
2015-05-26 2015-05-21 1.436 1,596,414 -34,215 0.11% 2,292,816
2015-05-22 2015-05-20 1.299 1,630,629 +35,092 0.11% 2,118,913
2015-05-21 2015-05-19 1.322 1,595,537 +17,546 0.11% 2,109,687
2015-05-20 2015-05-18 1.277 1,577,991 +8,773 0.11% 2,014,539
2015-05-19 2015-05-15 1.288 1,569,218 +23,687 0.11% 2,021,226
2015-05-18 2015-05-14 1.322 1,545,531 +5,264 0.11% 2,043,567
2015-05-11 2015-05-07 1.356 1,540,267 -3,510 0.11% 2,089,278
2015-05-08 2015-05-06 1.379 1,543,777 -21,055 0.11% 2,129,233
2015-05-07 2015-05-05 1.413 1,564,832 -147,386 0.11% 2,211,783
2015-05-06 2015-05-04 1.413 1,712,218 +153,527 0.12% 2,420,104
2015-05-05 2015-04-30 1.379 1,558,691 +48,252 0.11% 2,149,803
2015-05-04 2015-04-29 1.391 1,510,439 -8,773 0.10% 2,100,469
2015-04-30 2015-04-28 1.402 1,519,212 +20,178 0.10% 2,129,986
2015-04-29 2015-04-27 1.459 1,499,034 +35,092 0.10% 2,187,130
2015-04-28 2015-04-24 1.448 1,463,942 +8,772 0.10% 2,119,243
2015-04-27 2015-04-23 1.470 1,455,170 +3,510 0.10% 2,139,719
2015-04-24 2015-04-22 1.459 1,451,660 -8,773 0.10% 2,118,010
2015-04-23 2015-04-21 1.482 1,460,433 -8,773 0.10% 2,164,104
2015-04-22 2015-04-20 1.482 1,469,206 -21,933 0.10% 2,177,104
2015-04-21 2015-04-17 1.550 1,491,139 +9,651 0.10% 2,311,587
2015-04-20 2015-04-16 1.539 1,481,488 -15,792 0.10% 2,279,739
2015-04-17 2015-04-15 1.425 1,497,280 -5,264 0.10% 2,133,370
2015-04-16 2015-04-14 1.425 1,502,544 +127,209 0.10% 2,140,871
2015-04-15 2015-04-13 1.470 1,375,335 -78,080 0.09% 2,022,327
2015-04-14 2015-04-10 1.493 1,453,415 +19,301 0.10% 2,170,272
2015-04-13 2015-04-09 1.402 1,434,114 -98,258 0.10% 2,010,676
2015-04-10 2015-04-08 1.459 1,532,372 -85,098 0.11% 2,235,771
2015-04-09 2015-04-02 1.242 1,617,470 -132,971 0.11% 2,009,629
2015-04-08 2015-04-01 1.151 1,750,441 -26,319 0.12% 2,015,218
2015-04-02 2015-03-31 1.128 1,776,760 -61,411 0.12% 2,005,013
2015-04-01 2015-03-30 1.083 1,838,171 +41,233 0.13% 1,990,502
2015-03-31 2015-03-27 1.106 1,796,938 +30,705 0.12% 1,986,818
2015-03-30 2015-03-26 1.140 1,766,233 -54,392 0.12% 2,013,266
2015-03-25 2015-03-23 1.071 1,820,625 +32,460 0.13% 1,950,750
2015-03-24 2015-03-20 1.117 1,788,165 +22,809 0.12% 1,997,500
2015-03-20 2015-03-18 1.174 1,765,356 +8,773 0.12% 2,072,635
2015-03-03 2015-02-27 1.220 1,756,583 -5,263 0.12% 2,142,425
2015-02-24 2015-02-18 1.197 1,761,846 -8,773 0.12% 2,108,679
2015-02-16 2015-02-12 1.163 1,770,619 -35,092 0.12% 2,058,631
2015-02-12 2015-02-10 1.106 1,805,711 -17,546 0.12% 1,996,518
2015-02-10 2015-02-06 1.083 1,823,257 -8,773 0.13% 1,974,353
2015-02-09 2015-02-05 1.060 1,832,030 -26,319 0.13% 1,942,087
2015-02-06 2015-02-04 1.014 1,858,349 -26,319 0.13% 1,885,257
2015-02-03 2015-01-30 1.060 1,884,668 +8,773 0.13% 1,997,887
2015-02-02 2015-01-29 1.037 1,875,895 +26,319 0.13% 1,945,822
2015-01-30 2015-01-28 1.037 1,849,576 +3,509 0.13% 1,918,522
2015-01-27 2015-01-23 1.106 1,846,067 +877 0.13% 2,041,138
2015-01-15 2015-01-13 1.140 1,845,190 -26,318 0.13% 2,103,266
2015-01-13 2015-01-09 1.140 1,871,508 -17,546 0.13% 2,133,265
2015-01-12 2015-01-08 1.128 1,889,054 +13,159 0.13% 2,131,733
2015-01-09 2015-01-07 1.140 1,875,895 -12,282 0.13% 2,138,266
2015-01-08 2015-01-06 1.140 1,888,177 +52,638 0.13% 2,152,266
2015-01-06 2015-01-02 1.208 1,835,539 -26,460 0.13% 2,217,802
2015-01-05 2014-12-31 1.174 1,861,999 +34,214 0.13% 2,186,099
2014-12-30 2014-12-24 1.117 1,827,785 -12,282 0.13% 2,041,759
2014-12-23 2014-12-19 1.197 1,840,067 -8,773 0.13% 2,202,298
2014-12-22 2014-12-18 1.174 1,848,840 +8,773 0.13% 2,170,650
2014-12-19 2014-12-17 1.220 1,840,067 +11,405 0.13% 2,244,247
2014-12-18 2014-12-16 1.231 1,828,662 -8,773 0.13% 2,251,181
2014-12-17 2014-12-15 1.242 1,837,435 +17,546 0.13% 2,282,925
2014-12-15 2014-12-11 1.265 1,819,889 -17,546 0.13% 2,302,614
2014-12-12 2014-12-10 1.231 1,837,435 +52,638 0.13% 2,261,981
2014-12-11 2014-12-09 1.254 1,784,797 +21,055 0.12% 2,237,869
2014-12-10 2014-12-08 1.288 1,763,742 +19,300 0.12% 2,271,782
2014-12-08 2014-12-04 1.311 1,744,442 +21,933 0.12% 2,286,692
2014-12-05 2014-12-03 1.334 1,722,509 -26,319 0.12% 2,297,209
2014-12-04 2014-12-02 1.299 1,748,828 -24,564 0.12% 2,272,507
2014-12-03 2014-12-01 1.334 1,773,392 -53,516 0.12% 2,365,069
2014-12-02 2014-11-28 1.311 1,826,908 -14,914 0.13% 2,394,792
2014-12-01 2014-11-27 1.334 1,841,822 +8,773 0.13% 2,456,330
2014-11-28 2014-11-26 1.311 1,833,049 -50,883 0.13% 2,402,841
2014-11-27 2014-11-25 1.265 1,883,932 +21,055 0.13% 2,383,644
2014-11-26 2014-11-24 1.311 1,862,877 +13,160 0.13% 2,441,941
2014-11-25 2014-11-21 1.277 1,849,717 +27,196 0.13% 2,361,438
2014-11-20 2014-11-18 1.299 1,822,521 -44,742 0.13% 2,368,267
2014-11-19 2014-11-17 1.299 1,867,263 -97,380 0.13% 2,426,406
2014-11-18 2014-11-14 1.322 1,964,643 -10,528 0.14% 2,597,735
2014-11-17 2014-11-13 1.299 1,975,171 +63,166 0.14% 2,566,627
2014-11-14 2014-11-12 1.368 1,912,005 +8,773 0.13% 2,615,312
2014-11-13 2014-11-11 1.356 1,903,232 +26,318 0.13% 2,581,618
2014-11-12 2014-11-10 1.368 1,876,914 -19,300 0.13% 2,567,313
2014-11-11 2014-11-07 1.425 1,896,214 -37,724 0.13% 2,701,784
2014-11-10 2014-11-06 1.448 1,933,938 +92,116 0.13% 2,799,623
2014-11-06 2014-11-04 1.345 1,841,822 -7,018 0.13% 2,477,324
2014-11-03 2014-10-30 1.231 1,848,840 -20,178 0.13% 2,276,021
2014-10-31 2014-10-29 1.231 1,869,018 +7,019 0.13% 2,300,861
2014-10-27 2014-10-23 1.254 1,861,999 +3,509 0.13% 2,334,669
2014-10-24 2014-10-22 1.288 1,858,490 +6,141 0.13% 2,393,822
2014-10-23 2014-10-21 1.299 1,852,349 -28,951 0.13% 2,407,027
2014-10-16 2014-10-14 1.242 1,881,300 -8,773 0.13% 2,337,425
2014-10-13 2014-10-09 1.356 1,890,073 +39,478 0.13% 2,563,768
2014-10-09 2014-10-07 1.356 1,850,595 -26,319 0.13% 2,510,219
2014-10-06 2014-09-30 1.334 1,876,914 +1,755 0.13% 2,503,130
2014-10-03 2014-09-29 1.311 1,875,159 +7,018 0.13% 2,458,041
2014-09-30 2014-09-26 1.402 1,868,141 -18,423 0.13% 2,619,196
2014-09-29 2014-09-25 1.425 1,886,564 -15,791 0.13% 2,688,034
2014-09-24 2014-09-22 1.436 1,902,355 -17,546 0.13% 2,732,218
2014-09-23 2014-09-19 1.425 1,919,901 -8,773 0.13% 2,735,534
2014-09-08 2014-09-04 1.459 1,928,674 -7,896 0.13% 2,813,986
2014-09-04 2014-09-02 1.436 1,936,570 -13,159 0.13% 2,781,358
2014-09-02 2014-08-29 1.459 1,949,729 -877 0.13% 2,844,706
2014-09-01 2014-08-28 1.482 1,950,606 -39,479 0.13% 2,890,454
2014-08-29 2014-08-27 1.470 1,990,085 -8,773 0.14% 2,926,271
2014-08-28 2014-08-26 1.448 1,998,858 -5,264 0.14% 2,893,603
2014-08-27 2014-08-25 1.482 2,004,122 -8,773 0.14% 2,969,756
2014-08-25 2014-08-21 1.493 2,012,895 -20,177 0.14% 3,005,700
2014-08-22 2014-08-20 1.448 2,033,072 -15,792 0.14% 2,943,132
2014-08-21 2014-08-19 1.459 2,048,864 +15,792 0.14% 2,989,347
2014-08-20 2014-08-18 1.482 2,033,072 -8,773 0.14% 3,012,654
2014-08-19 2014-08-15 1.459 2,041,845 -78,957 0.14% 2,979,106
2014-08-18 2014-08-14 1.413 2,120,802 -57,024 0.15% 2,997,609
2014-08-15 2014-08-13 1.391 2,177,826 +81,588 0.15% 3,028,560
2014-08-14 2014-08-12 1.413 2,096,238 -61,411 0.14% 2,962,890
2014-08-13 2014-08-11 1.379 2,157,649 +35,092 0.15% 2,975,907
2014-08-12 2014-08-08 1.379 2,122,557 +17,546 0.15% 2,927,507
2014-08-11 2014-08-07 1.356 2,105,011 +35,092 0.15% 2,855,318
2014-08-08 2014-08-06 1.413 2,069,919 +52,638 0.14% 2,925,690
2014-08-07 2014-08-05 1.413 2,017,281 -35,969 0.14% 2,851,289
2014-08-06 2014-08-04 1.425 2,053,250 -116,681 0.14% 2,925,533
2014-08-05 2014-08-01 1.402 2,169,931 -25,441 0.15% 3,042,315
2014-08-04 2014-07-31 1.425 2,195,372 +138,877 0.15% 3,128,033
2014-08-01 2014-07-30 1.596 2,056,495 +28,950 0.14% 3,281,776
2014-07-31 2014-07-29 1.619 2,027,545 +7,019 0.14% 3,281,800
2014-07-30 2014-07-28 1.607 2,020,526 +82,466 0.14% 3,247,407
2014-07-29 2014-07-25 1.630 1,938,060 +26,319 0.13% 3,159,050
2014-07-28 2014-07-24 1.630 1,911,741 +135,103 0.13% 3,116,150
2014-07-25 2014-07-23 1.710 1,776,638 -8,773 0.12% 3,037,690
2014-07-23 2014-07-21 1.698 1,785,411 -9,650 0.12% 3,032,339
2014-07-21 2014-07-17 1.710 1,795,061 +8,773 0.12% 3,069,189
2014-07-18 2014-07-16 1.710 1,786,288 -17,546 0.12% 3,054,189
2014-07-15 2014-07-11 1.790 1,803,834 +8,773 0.12% 3,228,118
2014-07-11 2014-07-09 1.778 1,795,061 -35,092 0.12% 3,191,957
2014-07-10 2014-07-08 1.790 1,830,153 +1,755 0.13% 3,275,218
2014-07-09 2014-07-07 1.812 1,828,398 +66,674 0.13% 3,313,760
2014-07-08 2014-07-04 1.847 1,761,724 -30,705 0.12% 3,253,165
2014-07-07 2014-07-03 1.835 1,792,429 -21,055 0.12% 3,289,433
2014-07-04 2014-07-02 1.847 1,813,484 +9,650 0.13% 3,348,744
2014-07-03 2014-06-30 1.812 1,803,834 +1,755 0.12% 3,269,241
2014-07-02 2014-06-27 1.847 1,802,079 +10,527 0.12% 3,327,684
2014-06-30 2014-06-26 1.824 1,791,552 -31,582 0.12% 3,267,402
2014-06-27 2014-06-25 1.824 1,823,134 -1,755 0.13% 3,325,001
2014-06-26 2014-06-24 1.824 1,824,889 -17,546 0.13% 3,328,202
2014-06-25 2014-06-23 1.767 1,842,435 -26,319 0.13% 3,255,196
2014-06-24 2014-06-20 1.835 1,868,754 +12,282 0.13% 3,429,503
2014-06-23 2014-06-19 1.812 1,856,472 -70,183 0.13% 3,364,641
2014-06-20 2014-06-18 1.801 1,926,655 -15,792 0.13% 3,469,878
2014-06-19 2014-06-17 1.755 1,942,447 -8,773 0.13% 3,409,754
2014-06-18 2014-06-16 1.801 1,951,220 +29,828 0.14% 3,514,120
2014-06-17 2014-06-13 1.778 1,921,392 +182,478 0.13% 3,416,597
2014-06-16 2014-06-12 1.767 1,738,914 -100,889 0.12% 3,072,296
2014-06-13 2014-06-11 1.755 1,839,803 +210,551 0.13% 3,229,574
2014-06-12 2014-06-10 1.687 1,629,252 -35,969 0.11% 2,748,547
2014-06-11 2014-06-09 1.687 1,665,221 -12,282 0.12% 2,809,227
2014-06-09 2014-06-05 1.664 1,677,503 +7,896 0.12% 2,791,704
2014-06-06 2014-06-04 1.664 1,669,607 +19,300 0.12% 2,778,563
2014-06-05 2014-06-03 1.687 1,650,307 -43,865 0.11% 2,784,067
2014-06-03 2014-05-29 1.676 1,694,172 +55,270 0.12% 2,838,756
2014-05-29 2014-05-27 1.687 1,638,902 +26,319 0.11% 2,764,827
2014-05-23 2014-05-21 1.724 1,612,583 +7,018 0.11% 2,779,424
2014-05-22 2014-05-20 1.758 1,605,565 +46,786 0.11% 2,822,675
2014-05-20 2014-05-16 1.804 1,558,779 -22,627 0.11% 2,812,067
2014-05-16 2014-05-14 1.735 1,581,406 -87,028 0.11% 2,743,859
2014-05-15 2014-05-13 1.689 1,668,434 -15,665 0.12% 2,818,175
2014-05-13 2014-05-09 1.689 1,684,099 +40,032 0.12% 2,844,635
2014-05-12 2014-05-08 1.712 1,644,067 -67,881 0.11% 2,814,799
2014-05-09 2014-05-07 1.655 1,711,948 +20,016 0.12% 2,832,661
2014-05-08 2014-05-05 1.701 1,691,932 +5,222 0.12% 2,877,307
2014-05-02 2014-04-29 1.701 1,686,710 -17,406 0.12% 2,868,426
2014-04-30 2014-04-28 1.689 1,704,116 +6,092 0.12% 2,878,446
2014-04-29 2014-04-25 1.747 1,698,024 -80,065 0.12% 2,965,712
2014-04-28 2014-04-24 1.712 1,778,089 -26,109 0.12% 3,044,257
2014-04-23 2014-04-17 1.712 1,804,198 -26,108 0.13% 3,088,958
2014-04-14 2014-04-10 1.712 1,830,306 +121,839 0.13% 3,133,657
2014-04-11 2014-04-09 1.735 1,708,467 +20,887 0.12% 2,964,320
2014-04-10 2014-04-08 1.747 1,687,580 +5,221 0.12% 2,947,471
2014-04-09 2014-04-07 1.689 1,682,359 +6,962 0.12% 2,841,696
2014-04-08 2014-04-04 1.712 1,675,397 -10,443 0.12% 2,868,438
2014-04-07 2014-04-03 1.781 1,685,840 -48,736 0.12% 3,002,545
2014-04-04 2014-04-02 1.655 1,734,576 +29,590 0.12% 2,870,102
2014-04-02 2014-03-31 1.609 1,704,986 -7,833 0.12% 2,742,776
2014-04-01 2014-03-28 1.689 1,712,819 +29,590 0.12% 2,893,146
2014-03-31 2014-03-27 1.758 1,683,229 +46,125 0.12% 2,959,213
2014-03-28 2014-03-26 1.850 1,637,104 +25,238 0.11% 3,028,612
2014-03-27 2014-03-25 1.884 1,611,866 +13,054 0.11% 3,037,486
2014-03-25 2014-03-21 1.930 1,598,812 +11,314 0.11% 3,086,372
2014-03-20 2014-03-18 1.896 1,587,498 +31,330 0.11% 3,009,807
2014-03-18 2014-03-14 1.896 1,556,168 -64,401 0.11% 2,950,407
2014-03-17 2014-03-13 1.930 1,620,569 +58,309 0.11% 3,128,372
2014-03-13 2014-03-11 1.942 1,562,260 -2,611 0.11% 3,033,762
2014-03-12 2014-03-10 1.976 1,564,871 +27,849 0.11% 3,092,776
2014-03-11 2014-03-07 2.011 1,537,022 -45,255 0.11% 3,090,720
2014-03-07 2014-03-05 1.999 1,582,277 +62,660 0.11% 3,163,540
2014-03-06 2014-03-04 1.965 1,519,617 -62,660 0.11% 2,985,876
2014-03-05 2014-03-03 1.919 1,582,277 -40,903 0.11% 3,036,271
2014-03-04 2014-02-28 1.953 1,623,180 -35,681 0.11% 3,170,715
2014-02-28 2014-02-26 1.896 1,658,861 -8,703 0.12% 3,145,107
2014-02-27 2014-02-25 1.873 1,667,564 +13,924 0.12% 3,123,285
2014-02-26 2014-02-24 1.907 1,653,640 -19,146 0.12% 3,154,210
2014-02-25 2014-02-21 1.976 1,672,786 -17,405 0.12% 3,306,057
2014-02-24 2014-02-20 1.988 1,690,191 -41,774 0.12% 3,359,877
2014-02-21 2014-02-19 1.988 1,731,965 +15,665 0.12% 3,442,919
2014-02-20 2014-02-18 2.011 1,716,300 +53,958 0.12% 3,451,221
2014-02-19 2014-02-17 1.953 1,662,342 -47,866 0.12% 3,247,213
2014-02-18 2014-02-14 1.896 1,710,208 +2,611 0.12% 3,242,458
2014-02-13 2014-02-11 1.907 1,707,597 +26,108 0.12% 3,257,129
2014-02-12 2014-02-10 1.919 1,681,489 -13,924 0.12% 3,226,651
2014-02-11 2014-02-07 1.953 1,695,413 +13,924 0.12% 3,311,814
2014-02-04 2014-01-28 1.735 1,681,489 -15,665 0.12% 2,917,511
2014-01-29 2014-01-27 1.884 1,697,154 +73,104 0.12% 3,198,207
2014-01-28 2014-01-24 2.011 1,624,050 +69,622 0.11% 3,265,720
2014-01-27 2014-01-23 2.057 1,554,428 -8,703 0.11% 3,197,166
2014-01-24 2014-01-22 2.045 1,563,131 +47,866 0.11% 3,197,105
2014-01-23 2014-01-21 2.045 1,515,265 -90,509 0.11% 3,099,204
2014-01-22 2014-01-20 2.011 1,605,774 +16,535 0.11% 3,228,970
2014-01-21 2014-01-17 2.022 1,589,239 +8,703 0.11% 3,213,982
2014-01-20 2014-01-16 2.045 1,580,536 -8,703 0.11% 3,232,704
2014-01-17 2014-01-15 2.057 1,589,239 +44,384 0.11% 3,268,766
2014-01-16 2014-01-14 2.045 1,544,855 +17,406 0.11% 3,159,725
2014-01-13 2014-01-09 2.103 1,527,449 -17,406 0.11% 3,211,880
2014-01-10 2014-01-08 2.080 1,544,855 -8,703 0.11% 3,212,979
2014-01-09 2014-01-07 2.022 1,553,558 -8,702 0.11% 3,141,823
2014-01-08 2014-01-06 2.068 1,562,260 -8,703 0.11% 3,231,226
2014-01-07 2014-01-03 2.034 1,570,963 +6,092 0.11% 3,195,073
2014-01-06 2014-01-02 2.068 1,564,871 +8,703 0.11% 3,236,626
2014-01-03 2013-12-31 2.126 1,556,168 +21,757 0.11% 3,308,032
2013-12-30 2013-12-24 2.114 1,534,411 -21,757 0.11% 3,244,151
2013-12-27 2013-12-20 2.137 1,556,168 -60,050 0.11% 3,325,914
2013-12-23 2013-12-19 1.965 1,616,218 -64,400 0.11% 3,175,686
2013-12-20 2013-12-18 1.988 1,680,618 +75,714 0.12% 3,340,847
2013-12-19 2013-12-17 2.034 1,604,904 +8,703 0.11% 3,264,103
2013-12-18 2013-12-16 2.034 1,596,201 -20,887 0.11% 3,246,403
2013-12-17 2013-12-13 2.103 1,617,088 +17,406 0.11% 3,400,371
2013-12-16 2013-12-12 2.114 1,599,682 -26,109 0.11% 3,382,151
2013-12-13 2013-12-11 2.149 1,625,791 +10,444 0.11% 3,493,396
2013-12-12 2013-12-10 2.114 1,615,347 -37,422 0.11% 3,415,271
2013-12-11 2013-12-09 2.160 1,652,769 +43,514 0.12% 3,570,356
2013-12-06 2013-12-04 2.195 1,609,255 +119,228 0.11% 3,531,830
2013-12-05 2013-12-03 2.206 1,490,027 -33,941 0.10% 3,287,282
2013-12-04 2013-12-02 2.160 1,523,968 +26,979 0.11% 3,292,117
2013-12-02 2013-11-28 2.229 1,496,989 +20,886 0.10% 3,337,044
2013-11-29 2013-11-27 2.241 1,476,103 +20,887 0.10% 3,307,446
2013-11-28 2013-11-26 2.229 1,455,216 +17,406 0.10% 3,243,924
2013-11-27 2013-11-25 2.264 1,437,810 +17,405 0.10% 3,254,687
2013-11-26 2013-11-22 2.287 1,420,405 -60,919 0.10% 3,247,931
2013-11-25 2013-11-21 2.241 1,481,324 +78,325 0.10% 3,319,145
2013-11-22 2013-11-20 2.287 1,402,999 -201,035 0.10% 3,208,130
2013-11-21 2013-11-19 2.183 1,604,034 -8,702 0.11% 3,501,940
2013-11-20 2013-11-18 2.195 1,612,736 -24,368 0.11% 3,539,470
2013-11-19 2013-11-15 2.206 1,637,104 +81,806 0.11% 3,611,761
2013-11-18 2013-11-14 2.206 1,555,298 -126,191 0.11% 3,431,282
2013-11-15 2013-11-13 2.160 1,681,489 -33,940 0.12% 3,632,398
2013-11-14 2013-11-12 2.172 1,715,429 +25,238 0.12% 3,725,427
2013-11-13 2013-11-11 2.126 1,690,191 +301,986 0.12% 3,592,932
2013-11-12 2013-11-08 2.241 1,388,205 -15,665 0.10% 3,110,497
2013-11-11 2013-11-07 2.275 1,403,870 +75,715 0.10% 3,193,991
2013-11-07 2013-11-05 2.287 1,328,155 +44,384 0.09% 3,036,990
2013-11-06 2013-11-04 2.287 1,283,771 +86,158 0.09% 2,935,501
2013-11-04 2013-10-31 2.333 1,197,613 -8,594 0.08% 2,793,535
2013-11-01 2013-10-30 2.310 1,206,207 -170,574 0.08% 2,785,861
2013-10-31 2013-10-29 2.252 1,376,781 -96,601 0.10% 3,100,719
2013-10-30 2013-10-28 2.321 1,473,382 +103,563 0.10% 3,419,860
2013-10-29 2013-10-25 2.356 1,369,819 -29,590 0.10% 3,226,700
2013-10-28 2013-10-24 2.367 1,399,409 -37,421 0.10% 3,312,481
2013-10-25 2013-10-23 2.344 1,436,830 +144,466 0.10% 3,368,039
2013-10-24 2013-10-22 2.436 1,292,364 +100,952 0.09% 3,148,200
2013-10-23 2013-10-21 2.402 1,191,412 +19,146 0.08% 2,861,210
2013-10-22 2013-10-18 2.344 1,172,266 +40,033 0.08% 2,747,881
2013-10-21 2013-10-17 2.310 1,132,233 +36,552 0.08% 2,615,010
2013-10-18 2013-10-16 2.356 1,095,681 -1,741 0.08% 2,580,950
2013-10-17 2013-10-15 2.379 1,097,422 +6,092 0.08% 2,610,271
2013-10-15 2013-10-10 2.344 1,091,330 -8,703 0.08% 2,558,161
2013-10-11 2013-10-09 2.390 1,100,033 +17,406 0.08% 2,629,121
2013-10-10 2013-10-08 2.425 1,082,627 +1,741 0.08% 2,624,840
2013-10-09 2013-10-07 2.447 1,080,886 +51,346 0.08% 2,645,459
2013-10-08 2013-10-04 2.390 1,029,540 -3,481 0.07% 2,460,640
2013-10-04 2013-10-02 2.379 1,033,021 +30,460 0.07% 2,457,090
2013-10-03 2013-09-30 2.390 1,002,561 -29,590 0.07% 2,396,159
2013-10-02 2013-09-27 2.333 1,032,151 +28,719 0.07% 2,407,580
2013-09-30 2013-09-26 2.333 1,003,432 +9,573 0.07% 2,340,591
2013-09-27 2013-09-25 2.379 993,859 -8,702 0.07% 2,363,941
2013-09-26 2013-09-24 2.413 1,002,561 -53,087 0.07% 2,419,199
2013-09-25 2013-09-23 2.356 1,055,648 +38,292 0.07% 2,486,649
2013-09-24 2013-09-19 2.390 1,017,356 -120,099 0.07% 2,431,520
2013-09-23 2013-09-18 2.379 1,137,455 -10,443 0.08% 2,705,491
2013-09-19 2013-09-17 2.402 1,147,898 -14,795 0.08% 2,756,710
2013-09-18 2013-09-16 2.402 1,162,693 +41,774 0.08% 2,792,241
2013-09-17 2013-09-13 2.379 1,120,919 +6,962 0.08% 2,666,159
2013-09-16 2013-09-12 2.470 1,113,957 +153,169 0.08% 2,752,000
2013-09-13 2013-09-11 2.493 960,788 +23,498 0.07% 2,395,680
2013-09-12 2013-09-10 2.356 937,290 -41,774 0.07% 2,207,849
2013-09-11 2013-09-09 2.333 979,064 +30,460 0.07% 2,283,751
2013-09-09 2013-09-05 2.396 948,604 +37,008 0.07% 2,272,663
2013-09-06 2013-09-04 2.419 911,596 +47,750 0.06% 2,204,999
2013-09-05 2013-09-03 2.522 863,846 -7,814 0.06% 2,179,050
2013-09-04 2013-09-02 2.419 871,660 -43,409 0.06% 2,108,401
2013-09-03 2013-08-30 2.361 915,069 +86,819 0.06% 2,160,700
2013-09-02 2013-08-29 2.419 828,250 -37,332 0.06% 2,003,399
2013-08-30 2013-08-28 2.419 865,582 -70,323 0.06% 2,093,699
2013-08-29 2013-08-27 2.522 935,905 -58,169 0.07% 2,360,819
2013-08-28 2013-08-26 2.534 994,074 -59,905 0.07% 2,519,000
2013-08-27 2013-08-23 2.534 1,053,979 -108,523 0.07% 2,670,800
2013-08-26 2013-08-22 2.465 1,162,502 +164,955 0.08% 2,865,459
2013-08-23 2013-08-21 2.304 997,547 -111,128 0.07% 2,298,001
2013-08-22 2013-08-20 2.327 1,108,675 +51,223 0.08% 2,579,541
2013-08-21 2013-08-19 2.165 1,057,452 -36,463 0.07% 2,289,841
2013-08-20 2013-08-16 2.188 1,093,915 -869 0.08% 2,393,999
2013-08-19 2013-08-15 2.165 1,094,784 +7,814 0.08% 2,370,681
2013-08-16 2013-08-13 2.212 1,086,970 -8,682 0.08% 2,403,840
2013-08-15 2013-08-12 2.177 1,095,652 +5,209 0.08% 2,385,180
2013-08-13 2013-08-09 2.212 1,090,443 +95,501 0.08% 2,411,521
2013-08-12 2013-08-08 2.165 994,942 +65,114 0.07% 2,154,480
2013-08-08 2013-08-06 2.327 929,828 -82,478 0.07% 2,163,420
2013-08-07 2013-08-05 2.361 1,012,306 -43,409 0.07% 2,390,300
2013-08-06 2013-08-02 2.338 1,055,715 +90,291 0.07% 2,468,479
2013-08-05 2013-08-01 2.373 965,424 +37,332 0.07% 2,290,720
2013-08-02 2013-07-31 2.177 928,092 -4,341 0.06% 2,020,410
2013-08-01 2013-07-30 2.212 932,433 -15,627 0.07% 2,062,081
2013-07-31 2013-07-29 2.223 948,060 +13,891 0.07% 2,107,560
2013-07-26 2013-07-24 2.315 934,169 +18,232 0.07% 2,162,760
2013-07-25 2013-07-23 2.269 915,937 +1,736 0.06% 2,078,350
2013-07-24 2013-07-22 2.292 914,201 -17,364 0.06% 2,095,470
2013-07-23 2013-07-19 2.223 931,565 +29,519 0.07% 2,070,891
2013-07-22 2013-07-18 2.165 902,046 -21,705 0.06% 1,953,320
2013-07-19 2013-07-17 2.154 923,751 +10,418 0.06% 1,989,680
2013-07-18 2013-07-16 2.177 913,333 +9,550 0.06% 1,988,281
2013-07-17 2013-07-15 2.200 903,783 -17,363 0.06% 1,988,311
2013-07-16 2013-07-12 2.119 921,146 -21,705 0.06% 1,952,239
2013-07-15 2013-07-11 2.096 942,851 +43,409 0.07% 1,976,520
2013-07-12 2013-07-10 2.050 899,442 +36,464 0.06% 1,844,081
2013-07-11 2013-07-09 2.085 862,978 +5,209 0.06% 1,799,140
2013-07-10 2013-07-08 2.142 857,769 -119,809 0.06% 1,837,681
2013-07-09 2013-07-05 2.188 977,578 +98,973 0.07% 2,139,399
2013-07-05 2013-07-03 2.016 878,605 -60,773 0.06% 1,771,000
2013-07-04 2013-07-02 1.981 939,378 -30,387 0.07% 1,861,040
2013-07-03 2013-06-28 2.016 969,765 -4,341 0.07% 1,954,750
2013-07-02 2013-06-27 1.935 974,106 +2,605 0.07% 1,884,961
2013-06-28 2013-06-26 1.981 971,501 -8,682 0.07% 1,924,680
2013-06-27 2013-06-25 1.901 980,183 -11,286 0.07% 1,862,850
2013-06-25 2013-06-21 1.993 991,469 +45,145 0.07% 1,975,659
2013-06-24 2013-06-20 1.981 946,324 -9,550 0.07% 1,874,801
2013-06-21 2013-06-19 2.085 955,874 -7,813 0.07% 1,992,810
2013-06-20 2013-06-18 2.119 963,687 -17,364 0.07% 2,042,399
2013-06-19 2013-06-17 2.073 981,051 +4,341 0.07% 2,034,000
2013-06-18 2013-06-14 2.050 976,710 +8,682 0.07% 2,002,499
2013-06-17 2013-06-13 2.108 968,028 -147,592 0.07% 2,040,449
2013-06-14 2013-06-11 2.039 1,115,620 -46,014 0.08% 2,274,450
2013-06-13 2013-06-10 2.258 1,161,634 +141,514 0.08% 2,622,480
2013-06-11 2013-06-07 2.384 1,020,120 -60,773 0.07% 2,432,251
2013-06-10 2013-06-06 2.269 1,080,893 -10,418 0.08% 2,452,651
2013-06-07 2013-06-05 2.315 1,091,311 +26,046 0.08% 2,526,570
2013-06-06 2013-06-04 2.304 1,065,265 +17,363 0.07% 2,453,999
2013-06-05 2013-06-03 2.361 1,047,902 +38,201 0.07% 2,474,351
2013-06-04 2013-05-31 2.419 1,009,701 -165,824 0.07% 2,442,299
2013-06-03 2013-05-30 2.304 1,175,525 -129,360 0.08% 2,708,000
2013-05-31 2013-05-29 2.361 1,304,885 -159,746 0.09% 3,081,150
2013-05-30 2013-05-28 2.384 1,464,631 +401,102 0.10% 3,492,089
2013-05-29 2013-05-27 2.384 1,063,529 -16,496 0.07% 2,535,750
2013-05-28 2013-05-24 2.292 1,080,025 -3,472 0.08% 2,475,561
2013-05-27 2013-05-23 2.327 1,083,497 +32,123 0.08% 2,520,959
2013-05-24 2013-05-22 2.465 1,051,374 -77,269 0.07% 2,591,539
2013-05-23 2013-05-21 2.373 1,128,643 -57,300 0.08% 2,678,000
2013-05-22 2013-05-20 2.246 1,185,943 -121,546 0.08% 2,663,699
2013-05-21 2013-05-16 2.258 1,307,489 +364,638 0.09% 2,951,759
2013-05-20 2013-05-15 2.131 942,851 +14,759 0.07% 2,009,100
2013-05-16 2013-05-14 2.085 928,092 -35,595 0.06% 1,934,890
2013-05-15 2013-05-13 2.154 963,687 -89,424 0.07% 2,075,699
2013-05-14 2013-05-10 2.165 1,053,111 +81,610 0.07% 2,280,441
2013-05-13 2013-05-09 2.200 971,501 -27,782 0.07% 2,137,290
2013-05-10 2013-05-08 2.131 999,283 +46,882 0.07% 2,129,350
2013-05-09 2013-05-07 1.912 952,401 +1,736 0.07% 1,821,020
2013-05-08 2013-05-06 1.924 950,665 +59,037 0.07% 1,828,651
2013-05-07 2013-05-03 1.901 891,628 +8,682 0.06% 1,694,550
2013-05-03 2013-04-30 1.935 882,946 -24,309 0.06% 1,708,560
2013-05-02 2013-04-29 1.924 907,255 -17,364 0.06% 1,745,149
2013-04-30 2013-04-26 1.924 924,619 -19,100 0.06% 1,778,550
2013-04-29 2013-04-25 1.889 943,719 +10,418 0.07% 1,782,680
2013-04-26 2013-04-24 1.912 933,301 -34,727 0.07% 1,784,500
2013-04-25 2013-04-23 1.947 968,028 +24,309 0.07% 1,884,349
2013-04-24 2013-04-22 1.947 943,719 +31,255 0.07% 1,837,030
2013-04-23 2013-04-19 1.889 912,464 +79,005 0.06% 1,723,639
2013-04-22 2013-04-18 1.889 833,459 -53,828 0.06% 1,574,399
2013-04-19 2013-04-17 1.866 887,287 -26,046 0.06% 1,655,640
2013-04-18 2013-04-16 1.774 913,333 +25,178 0.06% 1,620,081
2013-04-17 2013-04-15 1.693 888,155 +19,968 0.06% 1,503,810
2013-04-16 2013-04-12 1.728 868,187 +13,023 0.06% 1,500,000
2013-04-15 2013-04-11 1.728 855,164 +8,682 0.06% 1,477,500
2013-04-12 2013-04-10 1.728 846,482 +5,209 0.06% 1,462,500
2013-04-11 2013-04-09 1.739 841,273 -43,409 0.06% 1,463,190
2013-04-10 2013-04-08 1.670 884,682 -17,364 0.06% 1,477,549
2013-04-09 2013-04-05 1.682 902,046 -8,682 0.06% 1,516,940
2013-04-08 2013-04-03 1.670 910,728 -5,209 0.06% 1,521,050
2013-04-05 2013-04-02 1.613 915,937 -43,410 0.06% 1,477,000
2013-04-03 2013-03-28 1.509 959,347 -91,159 0.07% 1,447,551
2013-04-02 2013-03-27 1.543 1,050,506 +13,023 0.07% 1,621,400
2013-03-27 2013-03-25 1.566 1,037,483 -17,364 0.07% 1,625,199
2013-03-25 2013-03-21 1.566 1,054,847 +17,364 0.07% 1,652,400
2013-03-21 2013-03-19 1.532 1,037,483 -8,682 0.07% 1,589,349
2013-03-20 2013-03-18 1.543 1,046,165 -26,046 0.07% 1,614,700
2013-03-19 2013-03-15 1.555 1,072,211 +130,228 0.08% 1,667,250
2013-03-18 2013-03-14 1.601 941,983 +34,728 0.07% 1,508,150
2013-03-15 2013-03-13 1.566 907,255 -8,682 0.06% 1,421,200
2013-03-14 2013-03-12 1.659 915,937 +28,650 0.06% 1,519,200
2013-03-11 2013-03-07 1.831 887,287 +17,364 0.06% 1,624,980
2013-03-08 2013-03-06 1.797 869,923 +17,363 0.06% 1,563,120
2013-03-07 2013-03-05 1.808 852,560 -43,409 0.06% 1,541,741
2013-03-06 2013-03-04 1.693 895,969 +26,046 0.06% 1,517,040
2013-03-05 2013-03-01 1.739 869,923 +17,363 0.06% 1,513,020
2013-03-04 2013-02-28 1.693 852,560 +46,014 0.06% 1,443,541
2013-03-01 2013-02-27 1.670 806,546 -43,409 0.06% 1,347,051
2013-02-27 2013-02-25 1.797 849,955 -12,155 0.06% 1,527,240
2013-02-26 2013-02-22 1.797 862,110 +6,078 0.06% 1,549,081
2013-02-25 2013-02-21 1.843 856,032 -18,232 0.06% 1,577,599
2013-02-21 2013-02-19 1.877 874,264 +17,364 0.06% 1,641,410
2013-02-20 2013-02-18 1.947 856,900 +29,518 0.06% 1,668,029
2013-02-19 2013-02-15 1.970 827,382 -34,728 0.06% 1,629,630
2013-02-15 2013-02-08 1.901 862,110 +8,682 0.06% 1,638,451
2013-02-14 2013-02-07 1.820 853,428 -8,682 0.06% 1,553,141
2013-02-08 2013-02-06 1.820 862,110 +8,682 0.06% 1,568,941
2013-02-07 2013-02-05 1.820 853,428 -8,682 0.06% 1,553,141
2013-02-06 2013-02-04 1.901 862,110 -11,286 0.06% 1,638,451
2013-02-05 2013-02-01 1.901 873,396 -17,364 0.06% 1,659,900
2013-02-01 2013-01-30 1.912 890,760 -10,418 0.06% 1,703,160
2013-01-31 2013-01-29 1.912 901,178 -104,182 0.06% 1,723,080
2013-01-30 2013-01-28 1.935 1,005,360 -17,364 0.07% 1,945,439
2013-01-29 2013-01-25 1.854 1,022,724 -7,814 0.07% 1,896,580
2013-01-28 2013-01-24 1.924 1,030,538 -2,604 0.07% 1,982,290
2013-01-25 2013-01-23 2.016 1,033,142 -8,682 0.07% 2,082,499
2013-01-24 2013-01-22 1.993 1,041,824 +4,341 0.07% 2,075,999
2013-01-23 2013-01-21 1.970 1,037,483 -26,046 0.07% 2,043,449
2013-01-22 2013-01-18 2.027 1,063,529 -22,573 0.07% 2,156,000
2013-01-21 2013-01-17 1.958 1,086,102 -39,936 0.08% 2,126,700
2013-01-18 2013-01-16 2.039 1,126,038 +67,718 0.08% 2,295,689
2013-01-17 2013-01-15 2.096 1,058,320 -77,268 0.07% 2,218,580
2013-01-16 2013-01-14 2.073 1,135,588 -72,928 0.08% 2,354,399
2013-01-15 2013-01-11 2.004 1,208,516 +145,855 0.08% 2,422,080
2013-01-14 2013-01-10 1.993 1,062,661 -131,964 0.07% 2,117,520
2013-01-11 2013-01-09 1.877 1,194,625 +25,177 0.08% 2,242,880
2013-01-09 2013-01-07 1.785 1,169,448 -144,987 0.08% 2,087,850
2013-01-08 2013-01-04 1.808 1,314,435 +13,891 0.09% 2,376,980
2013-01-07 2013-01-03 1.831 1,300,544 -17,364 0.09% 2,381,820
2013-01-04 2013-01-02 1.808 1,317,908 -37,332 0.09% 2,383,261
2013-01-03 2012-12-31 1.705 1,355,240 -1,736 0.09% 2,310,280
2013-01-02 2012-12-27 1.751 1,356,976 +10,418 0.09% 2,375,760
2012-12-28 2012-12-24 1.739 1,346,558 -81,609 0.09% 2,342,010
2012-12-27 2012-12-20 1.647 1,428,167 -54,696 0.10% 2,352,349
2012-12-21 2012-12-19 1.659 1,482,863 -25,178 0.10% 2,459,520
2012-12-20 2012-12-18 1.682 1,508,041 -283,897 0.11% 2,536,021
2012-12-19 2012-12-17 1.613 1,791,938 +177,110 0.13% 2,889,600
2012-12-18 2012-12-14 1.520 1,614,828 +17,364 0.11% 2,455,201
2012-12-17 2012-12-13 1.509 1,597,464 +6,946 0.11% 2,410,400
2012-12-14 2012-12-12 1.555 1,590,518 +85,082 0.11% 2,473,199
2012-12-13 2012-12-11 1.532 1,505,436 -36,464 0.11% 2,306,220
2012-12-12 2012-12-10 1.555 1,541,900 +46,014 0.11% 2,397,600
2012-12-11 2012-12-07 1.520 1,495,886 +17,364 0.10% 2,274,360
2012-12-10 2012-12-06 1.486 1,478,522 -38,201 0.10% 2,196,870
2012-12-07 2012-12-05 1.474 1,516,723 -48,618 0.11% 2,236,161
2012-12-05 2012-12-03 1.428 1,565,341 +34,727 0.11% 2,235,720
2012-12-04 2012-11-30 1.474 1,530,614 -42,541 0.11% 2,256,641
2012-11-30 2012-11-28 1.382 1,573,155 -13,022 0.11% 2,174,400
2012-11-29 2012-11-27 1.394 1,586,177 +13,891 0.11% 2,210,669
2012-11-28 2012-11-26 1.405 1,572,286 -36,464 0.11% 2,209,419
2012-11-26 2012-11-22 1.440 1,608,750 +31,254 0.11% 2,316,250
2012-11-23 2012-11-21 1.428 1,577,496 -26,913 0.11% 2,253,081
2012-11-22 2012-11-20 1.428 1,604,409 +1,736 0.11% 2,291,519
2012-11-21 2012-11-19 1.463 1,602,673 +28,650 0.11% 2,344,420
2012-11-20 2012-11-16 1.451 1,574,023 +66,851 0.11% 2,284,380
2012-11-19 2012-11-15 1.451 1,507,172 -190,133 0.11% 2,187,359
2012-11-16 2012-11-14 1.359 1,697,305 -50,355 0.12% 2,306,899
2012-11-15 2012-11-13 1.348 1,747,660 -14,759 0.12% 2,355,210
2012-11-14 2012-11-12 1.405 1,762,419 -22,573 0.12% 2,476,599
2012-11-13 2012-11-09 1.405 1,784,992 +6,945 0.12% 2,508,320
2012-11-12 2012-11-08 1.405 1,778,047 +21,705 0.12% 2,498,560
2012-11-09 2012-11-07 1.440 1,756,342 +11,286 0.12% 2,528,750
2012-11-08 2012-11-06 1.428 1,745,056 -39,936 0.12% 2,492,400
2012-11-07 2012-11-05 1.451 1,784,992 -23,441 0.12% 2,590,560
2012-11-06 2012-11-02 1.474 1,808,433 -73,796 0.13% 2,666,240
2012-11-05 2012-11-01 1.417 1,882,229 +195,342 0.13% 2,666,640
2012-11-02 2012-10-31 1.405 1,686,887 +52,091 0.12% 2,370,460
2012-11-01 2012-10-30 1.313 1,634,796 -8,682 0.11% 2,146,620
2012-10-31 2012-10-29 1.359 1,643,478 +4,341 0.12% 2,233,740
2012-10-30 2012-10-26 1.336 1,639,137 -70,323 0.11% 2,190,080
2012-10-29 2012-10-25 1.394 1,709,460 +87,687 0.12% 2,382,490
2012-10-26 2012-10-24 1.497 1,621,773 +8,682 0.11% 2,428,400
2012-10-25 2012-10-22 1.486 1,613,091 +17,363 0.11% 2,396,820
2012-10-24 2012-10-19 1.474 1,595,728 -343,802 0.11% 2,352,641
2012-10-22 2012-10-18 1.394 1,939,530 -434,961 0.14% 2,703,141
2012-10-19 2012-10-17 1.348 2,374,491 +1,736 0.17% 3,199,950
2012-10-18 2012-10-16 1.336 2,372,755 -8,682 0.17% 3,170,280
2012-10-17 2012-10-15 1.359 2,381,437 +3,473 0.17% 3,236,740
2012-10-16 2012-10-12 1.336 2,377,964 +8,682 0.17% 3,177,240
2012-10-15 2012-10-11 1.336 2,369,282 +286,502 0.17% 3,165,640
2012-10-12 2012-10-10 1.255 2,082,780 +8,681 0.15% 2,614,910
2012-10-11 2012-10-09 1.244 2,074,099 +26,046 0.15% 2,580,121
2012-10-10 2012-10-08 1.232 2,048,053 -39,068 0.14% 2,524,130
2012-10-09 2012-10-05 1.209 2,087,121 -1,737 0.15% 2,524,200
2012-10-08 2012-10-04 1.209 2,088,858 +39,069 0.15% 2,526,300
2012-10-04 2012-09-28 1.175 2,049,789 +34,727 0.14% 2,408,220
2012-10-03 2012-09-27 1.221 2,015,062 -8,682 0.14% 2,460,260
2012-09-26 2012-09-24 1.255 2,023,744 -8,682 0.14% 2,540,790
2012-09-25 2012-09-21 1.244 2,032,426 -8,681 0.14% 2,528,281
2012-09-24 2012-09-20 1.255 2,041,107 -10,419 0.14% 2,562,589
2012-09-21 2012-09-19 1.279 2,051,526 -47,750 0.14% 2,622,930
2012-09-20 2012-09-18 1.255 2,099,276 -60,773 0.15% 2,635,620
2012-09-19 2012-09-17 1.244 2,160,049 -72,060 0.15% 2,687,040
2012-09-18 2012-09-14 1.279 2,232,109 +324,702 0.16% 2,853,811
2012-09-14 2012-09-12 1.325 1,907,407 +9,550 0.13% 2,526,550
2012-09-13 2012-09-11 1.267 1,897,857 -21,704 0.13% 2,404,601
2012-09-12 2012-09-10 1.302 1,919,561 -38,200 0.13% 2,498,430
2012-09-11 2012-09-07 1.359 1,957,761 +10,418 0.14% 2,660,899
2012-09-10 2012-09-06 1.198 1,947,343 -43,410 0.14% 2,332,720
2012-09-04 2012-08-31 1.106 1,990,753 +869 0.14% 2,201,280
2012-08-30 2012-08-28 1.152 1,989,884 +18,232 0.14% 2,292,000
2012-08-16 2012-08-14 1.175 1,971,652 -86,819 0.14% 2,316,419
2012-08-15 2012-08-13 1.209 2,058,471 -12,155 0.14% 2,489,550
2012-08-09 2012-08-07 1.232 2,070,626 -8,682 0.14% 2,551,950
2012-08-08 2012-08-06 1.175 2,079,308 -86,818 0.15% 2,442,900
2012-08-03 2012-08-01 1.163 2,166,126 +34,727 0.15% 2,519,950
2012-08-01 2012-07-30 1.152 2,131,399 +17,364 0.15% 2,455,000
2012-07-31 2012-07-27 1.175 2,114,035 -8,682 0.15% 2,483,700
2012-07-26 2012-07-24 1.152 2,122,717 +34,727 0.15% 2,445,000
2012-07-25 2012-07-23 1.129 2,087,990 +26,046 0.15% 2,356,901
2012-07-24 2012-07-20 1.129 2,061,944 -8,682 0.14% 2,327,500
2012-07-23 2012-07-19 1.129 2,070,626 -47,750 0.14% 2,337,300
2012-07-20 2012-07-18 1.221 2,118,376 +86,819 0.15% 2,586,400
2012-07-19 2012-07-17 1.313 2,031,557 -49,487 0.14% 2,667,600
2012-07-18 2012-07-16 1.290 2,081,044 -26,046 0.15% 2,684,640
2012-07-13 2012-07-11 1.325 2,107,090 -9,550 0.15% 2,791,051
2012-07-11 2012-07-09 1.336 2,116,640 -6,945 0.15% 2,828,080
2012-07-06 2012-07-04 1.336 2,123,585 +21,705 0.15% 2,837,360
2012-07-05 2012-07-03 1.359 2,101,880 +35,595 0.15% 2,856,779
2012-07-04 2012-06-29 1.371 2,066,285 -4,341 0.15% 2,832,200
2012-06-28 2012-06-26 1.428 2,070,626 -21,704 0.15% 2,957,400
2012-06-27 2012-06-25 1.428 2,092,330 -5,210 0.15% 2,988,399
2012-06-26 2012-06-22 1.463 2,097,540 -53,827 0.15% 3,068,321
2012-06-25 2012-06-21 1.394 2,151,367 -17,364 0.15% 2,998,380
2012-06-22 2012-06-20 1.405 2,168,731 +5,209 0.15% 3,047,560
2012-06-20 2012-06-18 1.382 2,163,522 -26,045 0.15% 2,990,400
2012-06-19 2012-06-15 1.382 2,189,567 -10,419 0.16% 3,026,399
2012-06-18 2012-06-14 1.336 2,199,986 +9,550 0.16% 2,939,441
2012-06-15 2012-06-13 1.394 2,190,436 -10,418 0.16% 3,052,831
2012-06-13 2012-06-11 1.394 2,200,854 -76,400 0.16% 3,067,350
2012-06-11 2012-06-07 1.382 2,277,254 +94,632 0.16% 3,147,600
2012-06-07 2012-06-05 1.359 2,182,622 -95,500 0.16% 2,966,520
2012-06-06 2012-06-04 1.336 2,278,122 -17,364 0.16% 3,043,839
2012-06-05 2012-06-01 1.382 2,295,486 -34,728 0.16% 3,172,800
2012-05-31 2012-05-29 1.405 2,330,214 -30,386 0.17% 3,274,480
2012-05-30 2012-05-28 1.325 2,360,600 -8,682 0.17% 3,126,850
2012-05-28 2012-05-24 1.336 2,369,282 +21,705 0.17% 3,165,640
2012-05-24 2012-05-22 1.359 2,347,577 -104,183 0.17% 3,190,719
2012-05-23 2012-05-21 1.313 2,451,760 -23,441 0.18% 3,219,360
2012-05-22 2012-05-18 1.302 2,475,201 +86,819 0.18% 3,221,630
2012-05-21 2012-05-17 1.359 2,388,382 -69,455 0.17% 3,246,180
2012-05-18 2012-05-16 1.359 2,457,837 -25,178 0.18% 3,340,580
2012-05-17 2012-05-15 1.405 2,483,015 -26,913 0.18% 3,489,201
2012-05-16 2012-05-14 1.382 2,509,928 -17,364 0.18% 3,469,200
2012-05-14 2012-05-10 1.371 2,527,292 -69,455 0.18% 3,464,090
2012-05-11 2012-05-09 1.359 2,596,747 +17,364 0.19% 3,529,380
2012-05-10 2012-05-08 1.382 2,579,383 -86,819 0.18% 3,565,200
2012-05-09 2012-05-07 1.394 2,666,202 -26,046 0.19% 3,715,910
2012-05-08 2012-05-04 1.440 2,692,248 -21,704 0.19% 3,876,251
2012-05-07 2012-05-03 1.463 2,713,952 +25,177 0.19% 3,970,020
2012-05-04 2012-05-02 1.440 2,688,775 +20,837 0.19% 3,871,250
2012-05-03 2012-04-30 1.440 2,667,938 +4,341 0.19% 3,841,249
2012-05-02 2012-04-27 1.474 2,663,597 -355,089 0.19% 3,927,039
2012-04-30 2012-04-26 1.486 3,018,686 +179,715 0.22% 4,485,330
2012-04-27 2012-04-25 1.428 2,838,971 -8,682 0.20% 4,054,800
2012-04-26 2012-04-24 1.428 2,847,653 -35,596 0.20% 4,067,200
2012-04-25 2012-04-23 1.428 2,883,249 +26,046 0.21% 4,118,040
2012-04-24 2012-04-20 1.497 2,857,203 -6,946 0.20% 4,278,300
2012-04-23 2012-04-19 1.497 2,864,149 +29,519 0.20% 4,288,701
2012-04-20 2012-04-18 1.532 2,834,630 -442,776 0.20% 4,342,450
2012-04-19 2012-04-17 1.497 3,277,406 +179,715 0.23% 4,907,501
2012-04-18 2012-04-16 1.451 3,097,691 -155,405 0.22% 4,495,680
2012-04-17 2012-04-13 1.440 3,253,096 -18,232 0.23% 4,683,750
2012-04-16 2012-04-12 1.440 3,271,328 -8,682 0.23% 4,710,000
2012-04-13 2012-04-11 1.417 3,280,010 +332,515 0.23% 4,646,940
2012-04-12 2012-04-10 1.428 2,947,495 -19,968 0.21% 4,209,801
2012-04-11 2012-04-05 1.451 2,967,463 +11,287 0.21% 4,306,680
2012-04-10 2012-04-03 1.417 2,956,176 -2,605 0.21% 4,188,149
2012-04-05 2012-04-02 1.371 2,958,781 -86,819 0.21% 4,055,520
2012-04-03 2012-03-30 1.359 3,045,600 -17,363 0.22% 4,139,440
2012-04-02 2012-03-29 1.382 3,062,963 -159,747 0.22% 4,233,599
2012-03-30 2012-03-28 1.405 3,222,710 +26,914 0.23% 4,528,640
2012-03-29 2012-03-27 1.474 3,195,796 +95,501 0.23% 4,711,680
2012-03-28 2012-03-26 1.405 3,100,295 -39,937 0.22% 4,356,619
2012-03-27 2012-03-23 1.428 3,140,232 -47,750 0.22% 4,485,080
2012-03-26 2012-03-22 1.451 3,187,982 -17,364 0.23% 4,626,720
2012-03-23 2012-03-21 1.428 3,205,346 -111,128 0.23% 4,578,080
2012-03-21 2012-03-19 1.428 3,316,474 +28,650 0.24% 4,736,800
2012-03-20 2012-03-16 1.509 3,287,824 -106,787 0.23% 4,960,970
2012-03-19 2012-03-15 1.555 3,394,611 +372,452 0.24% 5,278,500
2012-03-16 2012-03-14 1.613 3,022,159 -47,750 0.22% 4,873,401
2012-03-15 2012-03-13 1.636 3,069,909 +451,457 0.22% 5,021,120
2012-03-14 2012-03-12 1.682 2,618,452 +72,060 0.19% 4,403,361
2012-03-13 2012-03-09 1.716 2,546,392 +38,200 0.18% 4,370,170
2012-03-12 2012-03-08 1.739 2,508,192 -148,460 0.18% 4,362,390
2012-03-09 2012-03-07 1.682 2,656,652 +231,806 0.19% 4,467,600
2012-03-08 2012-03-06 1.716 2,424,846 -6,946 0.17% 4,161,570
2012-03-07 2012-03-05 1.854 2,431,792 -165,823 0.17% 4,509,611
2012-03-06 2012-03-02 1.854 2,597,615 +248,301 0.19% 4,817,120
2012-03-05 2012-03-01 1.831 2,349,314 -172,769 0.17% 4,302,540
2012-03-02 2012-02-29 1.728 2,522,083 -177,978 0.18% 4,357,500
2012-03-01 2012-02-28 1.705 2,700,061 -49,487 0.19% 4,602,800
2012-02-29 2012-02-27 1.705 2,749,548 +291,711 0.20% 4,687,160
2012-02-28 2012-02-24 1.751 2,457,837 -42,541 0.18% 4,303,120
2012-02-27 2012-02-23 1.705 2,500,378 -212,706 0.18% 4,262,400
2012-02-24 2012-02-22 1.785 2,713,084 +125,019 0.19% 4,843,750
2012-02-23 2012-02-21 1.762 2,588,065 -64,246 0.18% 4,560,930
2012-02-22 2012-02-20 1.751 2,652,311 +191,869 0.19% 4,643,600
2012-02-21 2012-02-17 1.843 2,460,442 +208,365 0.18% 4,534,401
2012-02-20 2012-02-16 1.808 2,252,077 -242,224 0.16% 4,072,580
2012-02-17 2012-02-15 1.762 2,494,301 +26,914 0.18% 4,395,690
2012-02-16 2012-02-14 1.693 2,467,387 +868 0.18% 4,177,740
2012-02-15 2012-02-13 1.751 2,466,519 +225,729 0.18% 4,318,320
2012-02-14 2012-02-10 1.693 2,240,790 -700,627 0.16% 3,794,069
2012-02-13 2012-02-09 1.659 2,941,417 +300,392 0.21% 4,878,720
2012-02-10 2012-02-08 1.566 2,641,025 +125,019 0.19% 4,137,121
2012-02-09 2012-02-07 1.371 2,516,006 -30,386 0.18% 3,448,620
2012-02-08 2012-02-06 1.428 2,546,392 -71,192 0.18% 3,636,920
2012-02-07 2012-02-03 1.440 2,617,584 +206,629 0.19% 3,768,751
2012-02-06 2012-02-02 1.382 2,410,955 -210,969 0.17% 3,332,400
2012-02-03 2012-02-01 1.325 2,621,924 +88,555 0.19% 3,472,999
2012-02-02 2012-01-31 1.336 2,533,369 +130,228 0.18% 3,384,879
2012-02-01 2012-01-30 1.359 2,403,141 +19,968 0.17% 3,266,240
2012-01-31 2012-01-27 1.336 2,383,173 +224,860 0.17% 3,184,200
2012-01-30 2012-01-26 1.267 2,158,313 -13,022 0.15% 2,734,600
2012-01-27 2012-01-20 1.279 2,171,335 -149,329 0.16% 2,776,109
2012-01-26 2012-01-19 1.279 2,320,664 +559,113 0.17% 2,967,031
2012-01-20 2012-01-18 1.209 1,761,551 -21,705 0.13% 2,130,450
2012-01-19 2012-01-17 1.198 1,783,256 +19,100 0.13% 2,136,160
2012-01-18 2012-01-16 1.163 1,764,156 +3,473 0.13% 2,052,320
2012-01-17 2012-01-13 1.221 1,760,683 -25,177 0.13% 2,149,680
2012-01-16 2012-01-12 1.221 1,785,860 +5,209 0.13% 2,180,419
2012-01-13 2012-01-11 1.244 1,780,651 +32,123 0.13% 2,215,080
2012-01-12 2012-01-10 1.244 1,748,528 -17,364 0.12% 2,175,119
2012-01-11 2012-01-09 1.186 1,765,892 -7,814 0.13% 2,095,020
2012-01-10 2012-01-06 1.152 1,773,706 -16,495 0.13% 2,043,000
2012-01-09 2012-01-05 1.175 1,790,201 -553,904 0.13% 2,103,240
2012-01-06 2012-01-04 1.221 2,344,105 +65,114 0.17% 2,862,000
2012-01-05 2012-01-03 1.267 2,278,991 -72,059 0.16% 2,887,500
2012-01-04 2011-12-30 1.232 2,351,050 +15,627 0.17% 2,897,560
2012-01-03 2011-12-29 1.255 2,335,423 +116,337 0.17% 2,932,100
2011-12-30 2011-12-28 1.302 2,219,086 +174,506 0.16% 2,888,280
2011-12-29 2011-12-23 1.198 2,044,580 +363,770 0.15% 2,449,200
2011-12-28 2011-12-22 1.037 1,680,810 +104,183 0.12% 1,742,400
2011-12-23 2011-12-21 1.048 1,576,627 -43,410 0.11% 1,652,560
2011-12-22 2011-12-20 1.025 1,620,037 -8,682 0.12% 1,660,740
2011-12-21 2011-12-19 1.083 1,628,719 -26,045 0.12% 1,763,440
2011-12-20 2011-12-16 1.117 1,654,764 +70,323 0.12% 1,848,820
2011-12-19 2011-12-15 1.152 1,584,441 -143,251 0.11% 1,825,000
2011-12-15 2011-12-13 1.232 1,727,692 -81,610 0.12% 2,129,300
2011-12-14 2011-12-12 1.186 1,809,302 +8,682 0.13% 2,146,521
2011-12-13 2011-12-09 1.198 1,800,620 +17,364 0.13% 2,156,960
2011-12-12 2011-12-08 1.255 1,783,256 +112,864 0.13% 2,238,860
2011-12-09 2011-12-07 1.302 1,670,392 +173,638 0.12% 2,174,121
2011-12-08 2011-12-06 1.290 1,496,754 -47,750 0.11% 1,930,880
2011-12-07 2011-12-05 1.336 1,544,504 -80,742 0.11% 2,063,639
2011-12-06 2011-12-02 1.348 1,625,246 +156,274 0.12% 2,190,240
2011-12-05 2011-12-01 1.394 1,468,972 -81,610 0.10% 2,047,320
2011-12-02 2011-11-30 1.325 1,550,582 +60,773 0.11% 2,053,900
2011-12-01 2011-11-29 1.371 1,489,809 -13,023 0.11% 2,042,040
2011-11-30 2011-11-28 1.313 1,502,832 +66,851 0.11% 1,973,341
2011-11-29 2011-11-25 1.313 1,435,981 -868 0.10% 1,885,560
2011-11-28 2011-11-24 1.371 1,436,849 +24,309 0.10% 1,969,450
2011-11-25 2011-11-23 1.371 1,412,540 -97,237 0.10% 1,936,130
2011-11-24 2011-11-22 1.359 1,509,777 -15,627 0.11% 2,052,020
2011-11-23 2011-11-21 1.313 1,525,404 -6,078 0.11% 2,002,979
2011-11-22 2011-11-18 1.325 1,531,482 -8,682 0.11% 2,028,600
2011-11-21 2011-11-17 1.382 1,540,164 -274,347 0.11% 2,128,801
2011-11-18 2011-11-16 1.359 1,814,511 +300,393 0.13% 2,466,201
2011-11-17 2011-11-15 1.509 1,514,118 +265,665 0.11% 2,284,640
2011-11-16 2011-11-14 1.555 1,248,453 -125,019 0.09% 1,941,300
2011-11-15 2011-11-11 1.486 1,373,472 -46,014 0.10% 2,040,780
2011-11-14 2011-11-10 1.497 1,419,486 -34,727 0.10% 2,125,501
2011-11-11 2011-11-09 1.566 1,454,213 -13,891 0.10% 2,278,000
2011-11-10 2011-11-08 1.555 1,468,104 +191,001 0.10% 2,282,850
2011-11-09 2011-11-07 1.693 1,277,103 +27,782 0.09% 2,162,370
2011-11-08 2011-11-04 1.751 1,249,321 -32,123 0.09% 2,187,280
2011-11-07 2011-11-03 1.751 1,281,444 +94,633 0.09% 2,243,520
2011-11-04 2011-11-02 1.831 1,186,811 -6,078 0.08% 2,173,529
2011-11-03 2011-11-01 1.785 1,192,889 +216,179 0.09% 2,129,700
2011-11-02 2011-10-31 1.820 976,710 -32,991 0.07% 1,777,500
2011-11-01 2011-10-28 1.958 1,009,701 +52,959 0.07% 1,977,099
2011-10-31 2011-10-27 2.062 956,742 -435,830 0.07% 1,972,580
2011-10-28 2011-10-26 1.808 1,392,572 +245,697 0.10% 2,518,280
2011-10-27 2011-10-25 1.831 1,146,875 -1,736 0.08% 2,100,390
2011-10-26 2011-10-24 1.785 1,148,611 +48,618 0.08% 2,050,650
2011-10-25 2011-10-21 1.947 1,099,993 -9,550 0.08% 2,141,230
2011-10-24 2011-10-20 1.924 1,109,543 +71,191 0.08% 2,134,260
2011-10-21 2011-10-19 1.843 1,038,352 -18,231 0.07% 1,913,601
2011-10-20 2011-10-18 1.670 1,056,583 -130,228 0.08% 1,764,649
2011-10-19 2011-10-17 1.901 1,186,811 +104,182 0.08% 2,255,549
2011-10-18 2011-10-14 1.371 1,082,629 +137,173 0.08% 1,483,930
2011-10-17 2011-10-13 1.463 945,456 -275,215 0.07% 1,383,031
2011-10-14 2011-10-12 1.348 1,220,671 -672,845 0.09% 1,645,020
2011-10-13 2011-10-11 0.979 1,893,516 +935,906 0.14% 1,853,850
2011-10-12 2011-10-10 0.818 957,610 +207,497 0.07% 783,130
2011-10-11 2011-10-07 0.841 750,113 -25,178 0.05% 630,720
2011-10-10 2011-10-06 0.737 775,291 -19,968 0.06% 571,520
2011-10-07 2011-10-04 0.737 795,259 +128,491 0.06% 586,240
2011-10-06 2011-10-03 0.829 666,768 +8,682 0.05% 552,960
2011-10-03 2011-09-28 0.864 658,086 -53,827 0.05% 568,500
2011-09-30 2011-09-27 0.898 711,913 -6,946 0.05% 639,600
2011-09-28 2011-09-26 0.852 718,859 +26,046 0.05% 612,720
2011-09-27 2011-09-23 1.025 692,813 +41,673 0.05% 710,220
2011-09-26 2011-09-22 1.129 651,140 -25,178 0.05% 735,000
2011-09-23 2011-09-21 1.302 676,318 +70,324 0.05% 880,271
2011-09-22 2011-09-20 1.428 605,994 +38,200 0.04% 865,519
2011-09-20 2011-09-16 1.624 567,794 -5,209 0.04% 922,140
2011-09-19 2011-09-15 1.578 573,003 +5,209 0.04% 904,199
2011-09-15 2011-09-12 1.590 567,794 +22,573 0.04% 902,520
2011-09-05 2011-09-01 1.808 545,221 -20,837 0.04% 985,959
2011-09-02 2011-08-31 1.877 566,058 +1,737 0.04% 1,062,760
2011-09-01 2011-08-30 1.739 564,321 -3,473 0.04% 981,499
2011-08-31 2011-08-29 1.693 567,794 +23,441 0.04% 961,380
2011-08-30 2011-08-26 1.751 544,353 +13,023 0.04% 953,040
2011-08-29 2011-08-25 1.820 531,330 -12,155 0.04% 966,959
2011-08-26 2011-08-24 1.728 543,485 +25,177 0.04% 939,000
2011-08-25 2011-08-23 1.854 518,308 -22,572 0.04% 961,171
2011-08-24 2011-08-22 1.843 540,880 +3,472 0.04% 996,799
2011-08-19 2011-08-17 2.188 537,408 -2,604 0.04% 1,176,101
2011-08-18 2011-08-16 2.165 540,012 -11,287 0.04% 1,169,359
2011-08-16 2011-08-12 2.039 551,299 -30,386 0.04% 1,123,951
2011-08-15 2011-08-11 1.935 581,685 +8,682 0.04% 1,125,600
2011-08-12 2011-08-10 1.981 573,003 +22,573 0.04% 1,135,199
2011-08-11 2011-08-09 2.073 550,430 +5,209 0.04% 1,141,199
2011-08-10 2011-08-08 2.223 545,221 +19,100 0.04% 1,212,039
2011-08-09 2011-08-05 2.200 526,121 +9,550 0.04% 1,157,459
2011-08-05 2011-08-03 2.430 516,571 +41,673 0.04% 1,255,449
2011-08-04 2011-08-02 2.580 474,898 -868 0.03% 1,225,279
2011-08-02 2011-07-29 2.857 475,766 -869 0.03% 1,359,039
2011-08-01 2011-07-28 2.960 476,635 -5,209 0.03% 1,410,931
2011-07-29 2011-07-27 3.052 481,844 +6,946 0.04% 1,470,751
2011-07-28 2011-07-26 3.075 474,898 -51,223 0.03% 1,460,489
2011-07-27 2011-07-25 3.064 526,121 +83,346 0.04% 1,611,959
2011-07-26 2011-07-22 3.306 442,775 +5,209 0.03% 1,463,699
2011-07-25 2011-07-21 3.260 437,566 -868 0.03% 1,426,319
2011-07-18 2011-07-14 3.191 438,434 -6,078 0.03% 1,398,849
2011-07-15 2011-07-13 3.271 444,512 +32,991 0.03% 1,454,081
2011-07-14 2011-07-12 3.283 411,521 +8,682 0.03% 1,350,901
2011-07-13 2011-07-11 3.559 402,839 -3,472 0.03% 1,433,761
2011-07-12 2011-07-08 3.663 406,311 +4,340 0.03% 1,488,238
2011-07-08 2011-07-06 3.743 401,971 +869 0.03% 1,504,752
2011-07-07 2011-07-05 3.824 401,102 -3,473 0.03% 1,533,839
2011-07-06 2011-07-04 3.847 404,575 -51,223 0.03% 1,556,440
2011-07-05 2011-06-30 3.536 455,798 +1,736 0.03% 1,611,750
2011-07-04 2011-06-29 3.525 454,062 -3,472 0.03% 1,600,381
2011-06-30 2011-06-28 3.525 457,534 -4,341 0.03% 1,612,618
2011-06-29 2011-06-27 3.479 461,875 -8,682 0.03% 1,606,638
2011-06-28 2011-06-24 3.421 470,557 +11,286 0.03% 1,609,739
2011-06-24 2011-06-22 3.260 459,271 -17,364 0.03% 1,497,070
2011-06-23 2011-06-21 3.214 476,635 -15,627 0.03% 1,531,711
2011-06-21 2011-06-17 3.432 492,262 -31,255 0.04% 1,689,660
2011-06-20 2011-06-16 3.455 523,517 +15,628 0.04% 1,809,001
2011-06-17 2011-06-15 3.709 507,889 +7,813 0.04% 1,883,699
2011-06-16 2011-06-14 3.743 500,076 -31,254 0.04% 1,872,001
2011-06-15 2011-06-13 3.686 531,330 +8,681 0.04% 1,958,399
2011-06-14 2011-06-10 3.686 522,649 -2,604 0.04% 1,926,402
2011-06-13 2011-06-09 3.686 525,253 -6,946 0.04% 1,936,000
2011-06-10 2011-06-08 3.732 532,199 -8,681 0.04% 1,986,122
2011-06-09 2011-06-07 3.870 540,880 -16,496 0.04% 2,093,278
2011-06-08 2011-06-03 3.836 557,376 -36,464 0.04% 2,137,860
2011-06-07 2011-06-02 3.663 593,840 +4,341 0.04% 2,175,121
2011-06-03 2011-06-01 3.709 589,499 +15,627 0.04% 2,186,380
2011-06-01 2011-05-30 3.605 573,872 +15,628 0.04% 2,068,932
2011-05-31 2011-05-27 3.790 558,244 +23,441 0.04% 2,115,469
2011-05-30 2011-05-26 3.836 534,803 +13,023 0.04% 2,051,279
2011-05-27 2011-05-25 3.847 521,780 +868 0.04% 2,007,339
2011-05-26 2011-05-24 3.824 520,912 +868 0.04% 1,991,999
2011-05-25 2011-05-23 3.824 520,044 +21,705 0.04% 1,988,680
2011-05-24 2011-05-20 4.054 498,339 -10,419 0.04% 2,020,479
2011-05-23 2011-05-19 4.204 508,758 +19,101 0.04% 2,138,902
2011-05-20 2011-05-18 4.135 489,657 +19,100 0.04% 2,024,758
2011-05-19 2011-05-17 4.124 470,557 -13,023 0.03% 1,940,359
2011-05-18 2011-05-16 4.227 483,580 -13,891 0.04% 2,044,190
2011-05-17 2011-05-13 4.204 497,471 +18,232 0.04% 2,091,450
2011-05-16 2011-05-12 4.239 479,239 -2,605 0.04% 2,031,359
2011-05-13 2011-05-11 4.342 481,844 +6,078 0.04% 2,092,351
2011-05-12 2011-05-09 4.296 475,766 -869 0.03% 2,044,038
2011-05-11 2011-05-06 4.216 476,635 -868 0.03% 2,009,342
2011-05-09 2011-05-05 4.216 477,503 +16,496 0.04% 2,013,001
2011-05-06 2011-05-04 4.319 461,007 +19,100 0.03% 1,991,249
2011-05-05 2011-05-03 4.423 441,907 -13,023 0.03% 1,954,559
2011-05-04 2011-04-29 4.400 454,930 +34,728 0.03% 2,001,680
2011-05-03 2011-04-28 4.469 420,202 -95,501 0.03% 1,877,918
2011-04-29 2011-04-27 4.388 515,703 +66,850 0.04% 2,263,140
2011-04-28 2011-04-26 4.377 448,853 +102,446 0.03% 1,964,602
2011-04-27 2011-04-21 4.561 346,407 +15,628 0.03% 1,580,042
2011-04-26 2011-04-20 4.561 330,779 +63,377 0.02% 1,508,759
2011-04-21 2011-04-19 4.676 267,402 +46,014 0.02% 1,250,482
2011-04-20 2011-04-18 4.964 221,388 +26,046 0.02% 1,099,052
2011-04-18 2011-04-14 5.010 195,342 +3,473 0.01% 978,750
2011-04-15 2011-04-13 4.953 191,869 +32,123 0.01% 950,298
2011-04-14 2011-04-12 4.941 159,746 +4,341 0.01% 789,358
2011-04-13 2011-04-11 4.930 155,405 -80,742 0.01% 766,118
2011-04-12 2011-04-08 4.792 236,147 +18,232 0.02% 1,131,521
2011-04-11 2011-04-07 4.746 217,915 +10,418 0.02% 1,034,120
2011-04-08 2011-04-06 4.815 207,497 +3,473 0.02% 999,022
2011-04-04 2011-03-31 4.861 204,024 -7,814 0.01% 991,700
2011-04-01 2011-03-30 4.803 211,838 +38,201 0.02% 1,017,482
2011-03-30 2011-03-28 4.941 173,637 +27,782 0.01% 857,998
2011-03-29 2011-03-25 5.264 145,855 -4,341 0.01% 767,758
2011-03-28 2011-03-24 5.183 150,196 -15,628 0.01% 778,498
2011-03-24 2011-03-22 4.780 165,824 +10,419 0.01% 792,651
2011-03-23 2011-03-21 4.826 155,405 +19,968 0.01% 750,008
2011-03-21 2011-03-17 4.918 135,437 -3,473 0.01% 666,119
2011-03-18 2011-03-16 4.953 138,910 +8,682 0.01% 688,000
2011-03-17 2011-03-15 4.872 130,228 +3,473 0.01% 634,500
2011-03-16 2011-03-14 4.964 126,755 -34,728 0.01% 629,259
2011-03-08 2011-03-04 5.414 161,483 -4,341 0.01% 874,201
2011-03-07 2011-03-03 4.976 165,824 -868 0.01% 825,122
2011-03-04 2011-03-02 5.022 166,692 +4,341 0.01% 837,121
2011-03-02 2011-02-28 5.172 162,351 +36,464 0.01% 839,630
2011-02-28 2011-02-24 5.033 125,887 -868 0.01% 633,649
2011-02-25 2011-02-23 5.033 126,755 -26,914 0.01% 638,019
2011-02-24 2011-02-22 4.918 153,669 -12,155 0.01% 755,790
2011-02-23 2011-02-21 5.126 165,824 -11,286 0.01% 849,952
2011-02-22 2011-02-18 5.414 177,110 -7,814 0.01% 958,799
2011-02-21 2011-02-17 5.552 184,924 +8,682 0.01% 1,026,661
2011-02-18 2011-02-16 5.713 176,242 -868 0.01% 1,006,880
2011-02-17 2011-02-15 5.632 177,110 -3,473 0.01% 997,559
2011-02-16 2011-02-14 5.644 180,583 +12,155 0.01% 1,019,201
2011-02-14 2011-02-10 5.655 168,428 -10,419 0.01% 952,539
2011-02-11 2011-02-09 5.771 178,847 +1,737 0.01% 1,032,063
2011-02-10 2011-02-08 5.840 177,110 +1,736 0.01% 1,034,279
2011-02-09 2011-02-07 5.874 175,374 -6,077 0.01% 1,030,201
2011-02-08 2011-02-02 5.932 181,451 +11,286 0.01% 1,076,350
2011-01-31 2011-01-27 5.909 170,165 -21,704 0.01% 1,005,482
2011-01-28 2011-01-26 5.886 191,869 -11,287 0.01% 1,129,308
2011-01-27 2011-01-25 5.874 203,156 -29,518 0.01% 1,193,402
2011-01-26 2011-01-24 5.909 232,674 -6,946 0.02% 1,374,839
2011-01-25 2011-01-21 5.702 239,620 +1,737 0.02% 1,366,202
2011-01-24 2011-01-20 5.702 237,883 +29,518 0.02% 1,356,299
2011-01-21 2011-01-19 5.817 208,365 +23,441 0.02% 1,212,001
2011-01-20 2011-01-18 5.828 184,924 +3,473 0.01% 1,077,781
2011-01-19 2011-01-17 5.863 181,451 +19,100 0.01% 1,063,810
2011-01-18 2011-01-14 5.932 162,351 -18,232 0.01% 963,050
2011-01-17 2011-01-13 5.989 180,583 -40,805 0.01% 1,081,601
2011-01-14 2011-01-12 5.874 221,388 +5,209 0.02% 1,300,502
2011-01-13 2011-01-11 5.759 216,179 +5,210 0.02% 1,245,003
2011-01-12 2011-01-10 5.575 210,969 +11,286 0.02% 1,176,118
2011-01-11 2011-01-07 5.759 199,683 -9,550 0.01% 1,150,000
2011-01-10 2011-01-06 5.863 209,233 -3,473 0.02% 1,226,690
2011-01-07 2011-01-05 5.932 212,706 +19,969 0.02% 1,261,751
2011-01-06 2011-01-04 5.874 192,737 +20,836 0.01% 1,132,197
2011-01-05 2011-01-03 6.082 171,901 +13,023 0.01% 1,045,440
2011-01-04 2010-12-31 6.220 158,878 -3,473 0.01% 988,199
2011-01-03 2010-12-29 5.920 162,351 +14,759 0.01% 961,180
2010-12-30 2010-12-28 6.082 147,592 -17,364 0.01% 897,601
2010-12-29 2010-12-24 6.485 164,956 -9,550 0.01% 1,069,703
2010-12-28 2010-12-22 6.416 174,506 -19,968 0.01% 1,119,573
2010-12-23 2010-12-21 6.658 194,474 +40,805 0.01% 1,294,721
2010-12-22 2010-12-20 6.485 153,669 +28,650 0.01% 996,509
2010-12-21 2010-12-17 6.105 125,019 -32,123 0.01% 763,201
2010-12-17 2010-12-15 5.805 157,142 -18,232 0.01% 912,241
2010-12-16 2010-12-14 5.932 175,374 +16,496 0.01% 1,040,301
2010-12-15 2010-12-13 5.771 158,878 -218,783 0.01% 916,829
2010-12-14 2010-12-10 6.024 377,661 +162,351 0.03% 2,275,048
2010-12-13 2010-12-09 5.840 215,310 +79,873 0.02% 1,257,358
2010-12-10 2010-12-08 4.803 135,437 -19,100 0.01% 650,519
2010-12-09 2010-12-07 4.676 154,537 -45,146 0.01% 722,679
2010-12-08 2010-12-06 4.492 199,683 +15,627 0.01% 897,000
2010-12-07 2010-12-03 4.504 184,056 +6,078 0.01% 828,922
2010-12-06 2010-12-02 4.504 177,978 +17,363 0.01% 801,549
2010-12-03 2010-12-01 4.550 160,615 -39,936 0.01% 730,752
2010-12-02 2010-11-30 4.400 200,551 -32,123 0.01% 882,419
2010-12-01 2010-11-29 4.342 232,674 -7,814 0.02% 1,010,360
2010-11-30 2010-11-26 4.319 240,488 +29,519 0.02% 1,038,751
2010-11-29 2010-11-25 4.365 210,969 +49,486 0.02% 920,968
2010-11-26 2010-11-24 4.446 161,483 -43,409 0.01% 717,961
2010-11-25 2010-11-23 4.331 204,892 -1,736 0.02% 887,360
2010-11-24 2010-11-22 4.411 206,628 -22,573 0.02% 911,538
2010-11-23 2010-11-19 4.388 229,201 -10,419 0.02% 1,005,838
2010-11-22 2010-11-18 4.354 239,620 +7,814 0.02% 1,043,282
2010-11-19 2010-11-17 4.319 231,806 +61,641 0.02% 1,001,250
2010-11-18 2010-11-16 4.492 170,165 -3,472 0.01% 764,402
2010-11-17 2010-11-15 4.573 173,637 -12,155 0.01% 793,998
2010-11-16 2010-11-12 4.607 185,792 -57,300 0.01% 856,000
2010-11-15 2010-11-11 4.400 243,092 -19,100 0.02% 1,069,599
2010-11-12 2010-11-10 4.377 262,192 +1,736 0.02% 1,147,598
2010-11-11 2010-11-09 4.411 260,456 +14,759 0.02% 1,149,000
2010-11-10 2010-11-08 4.481 245,697 +14,759 0.02% 1,100,870
2010-11-09 2010-11-05 4.527 230,938 +45,146 0.02% 1,045,381
2010-11-08 2010-11-04 4.515 185,792 -26,914 0.01% 838,880
2010-11-05 2010-11-03 4.527 212,706 -10,418 0.02% 962,851
2010-11-04 2010-11-02 4.550 223,124 +24,309 0.02% 1,015,150
2010-11-03 2010-11-01 4.504 198,815 -46,014 0.01% 895,391
2010-11-02 2010-10-29 4.400 244,829 -19,100 0.02% 1,077,241
2010-10-29 2010-10-27 4.388 263,929 -13,891 0.02% 1,158,241
2010-10-28 2010-10-26 4.319 277,820 +868 0.02% 1,200,001
2010-10-27 2010-10-25 4.481 276,952 -2,604 0.02% 1,240,912
2010-10-26 2010-10-22 4.423 279,556 +32,991 0.02% 1,236,479
2010-10-25 2010-10-21 4.515 246,565 -92,028 0.02% 1,113,280
2010-10-22 2010-10-20 4.250 338,593 +21,705 0.02% 1,439,100
2010-10-21 2010-10-19 4.342 316,888 +4,341 0.02% 1,376,049
2010-10-20 2010-10-18 4.273 312,547 -13,023 0.02% 1,335,599
2010-10-19 2010-10-15 4.411 325,570 +35,596 0.02% 1,436,250
2010-10-18 2010-10-14 4.469 289,974 -36,464 0.02% 1,295,918
2010-10-15 2010-10-13 4.411 326,438 +30,386 0.02% 1,440,079
2010-10-14 2010-10-12 4.423 296,052 +9,550 0.02% 1,309,441
2010-10-13 2010-10-11 4.446 286,502 -20,836 0.02% 1,273,801
2010-10-12 2010-10-08 4.492 307,338 -868 0.02% 1,380,599
2010-10-11 2010-10-07 4.607 308,206 +35,595 0.02% 1,419,998
2010-10-08 2010-10-06 4.607 272,611 +5,209 0.02% 1,256,001
2010-10-07 2010-10-05 4.596 267,402 -13,891 0.02% 1,228,922
2010-10-06 2010-10-04 4.573 281,293 +54,696 0.02% 1,286,282
2010-10-05 2010-09-30 4.665 226,597 -13,891 0.02% 1,057,051
2010-10-04 2010-09-29 4.607 240,488 -6,077 0.02% 1,108,001
2010-09-30 2010-09-28 4.607 246,565 -148,460 0.02% 1,136,000
2010-09-29 2010-09-27 4.746 395,025 +137,173 0.03% 1,874,600
2010-09-28 2010-09-24 4.458 257,852 -57,300 0.02% 1,149,392
2010-09-27 2010-09-22 4.435 315,152 +12,155 0.02% 1,397,551
2010-09-24 2010-09-21 4.458 302,997 -22,573 0.02% 1,350,629
2010-09-22 2010-09-20 4.492 325,570 +16,495 0.02% 1,462,500
2010-09-21 2010-09-17 4.365 309,075 -62,509 0.02% 1,349,242
2010-09-20 2010-09-16 4.216 371,584 -23,441 0.03% 1,566,480
2010-09-17 2010-09-15 4.262 395,025 -43,409 0.03% 1,683,500
2010-09-16 2010-09-14 4.319 438,434 -168,429 0.03% 1,893,748
2010-09-15 2010-09-13 4.469 606,863 -103,314 0.04% 2,712,122
2010-09-14 2010-09-10 4.435 710,177 -94,632 0.05% 3,149,301
2010-09-13 2010-09-09 4.469 804,809 +20,836 0.06% 3,596,759
2010-09-10 2010-09-08 4.319 783,973 -93,764 0.06% 3,386,251
2010-09-09 2010-09-07 4.262 877,737 +41,673 0.06% 3,740,700
2010-09-08 2010-09-06 4.273 836,064 +13,023 0.06% 3,572,730
2010-09-07 2010-09-03 4.147 823,041 -8,682 0.06% 3,412,799
2010-09-06 2010-09-02 3.997 831,723 -13,891 0.06% 3,324,260
2010-09-03 2010-09-01 3.997 845,614 +24,309 0.06% 3,379,780
2010-09-02 2010-08-31 3.951 821,305 -32,123 0.06% 3,244,781
2010-09-01 2010-08-30 3.928 853,428 +158,878 0.06% 3,352,031
2010-08-31 2010-08-27 4.054 694,550 +89,424 0.05% 2,816,002
2010-08-30 2010-08-26 4.112 605,126 -4,341 0.04% 2,488,289
2010-08-27 2010-08-25 4.147 609,467 +10,418 0.04% 2,527,199
2010-08-26 2010-08-24 4.158 599,049 +26,914 0.04% 2,490,900
2010-08-25 2010-08-23 4.239 572,135 -7,814 0.04% 2,425,119
2010-08-24 2010-08-20 4.423 579,949 +19,100 0.04% 2,565,121
2010-08-23 2010-08-19 4.469 560,849 -349,011 0.04% 2,506,481
2010-08-20 2010-08-18 4.204 909,860 +19,968 0.07% 3,825,201
2010-08-19 2010-08-17 4.204 889,892 +23,441 0.07% 3,741,252
2010-08-18 2010-08-16 4.124 866,451 -11,286 0.06% 3,572,842
2010-08-17 2010-08-13 4.181 877,737 -7,814 0.06% 3,669,930
2010-08-16 2010-08-12 4.239 885,551 +11,287 0.07% 3,753,602
2010-08-13 2010-08-11 4.204 874,264 +14,759 0.06% 3,675,549
2010-08-12 2010-08-10 4.216 859,505 -207,497 0.06% 3,623,400
2010-08-11 2010-08-09 4.308 1,067,002 -23,441 0.08% 4,596,461
2010-08-10 2010-08-06 4.285 1,090,443 +130,228 0.08% 4,672,321
2010-08-09 2010-08-05 4.354 960,215 +32,123 0.07% 4,180,681
2010-08-06 2010-08-04 4.365 928,092 -54,696 0.07% 4,051,511
2010-08-05 2010-08-03 4.273 982,788 +39,937 0.07% 4,199,722
2010-08-04 2010-08-02 4.435 942,851 -60,773 0.07% 4,181,100
2010-08-03 2010-07-30 4.492 1,003,624 -174,506 0.07% 4,508,400
2010-08-02 2010-07-29 4.492 1,178,130 +191,870 0.09% 5,292,302
2010-07-30 2010-07-28 4.469 986,260 -125,887 0.07% 4,407,679
2010-07-29 2010-07-27 4.066 1,112,147 -19,101 0.08% 4,521,928
2010-07-28 2010-07-26 4.020 1,131,248 +54,696 0.08% 4,547,472
2010-07-27 2010-07-23 4.100 1,076,552 -184,924 0.08% 4,414,401
2010-07-26 2010-07-22 4.020 1,261,476 +157,142 0.09% 5,070,972
2010-07-23 2010-07-21 3.997 1,104,334 +22,573 0.08% 4,413,841
2010-07-22 2010-07-20 4.031 1,081,761 -7,814 0.08% 4,361,000
2010-07-21 2010-07-19 4.008 1,089,575 -52,959 0.08% 4,367,402
2010-07-20 2010-07-16 3.962 1,142,534 -72,059 0.08% 4,527,040
2010-07-19 2010-07-15 4.020 1,214,593 0.09% 4,882,508

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top