History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 69,334,567 +0 4.03% 27,040,481
2025-10-13 2025-10-09 0.410 69,334,567 +0 4.03% 28,427,172
2025-10-10 2025-10-08 0.395 69,334,567 -380,000 4.03% 27,387,154
2025-10-09 2025-10-06 0.340 69,714,567 +901,000 4.05% 23,702,953
2025-10-02 2025-09-29 0.300 68,813,567 +12,000 4.00% 20,644,070
2025-09-15 2025-09-11 0.300 68,801,567 +243,000 4.00% 20,640,470
2025-09-12 2025-09-10 0.310 68,558,567 +29,000 3.99% 21,253,156
2025-09-11 2025-09-09 0.310 68,529,567 +374,000 3.98% 21,244,166
2025-09-10 2025-09-08 0.280 68,155,567 +1,169,000 3.96% 19,083,559
2025-09-09 2025-09-05 0.275 66,986,567 +600,000 3.89% 18,421,306
2025-09-01 2025-08-28 0.285 66,386,567 +1,129,000 3.86% 18,920,172
2025-08-29 2025-08-27 0.265 65,257,567 -585,000 3.79% 17,293,255
2025-08-28 2025-08-26 0.305 65,842,567 +785,000 3.83% 20,081,983
2025-08-26 2025-08-22 0.200 65,057,567 +1,240,000 3.78% 13,011,513
2025-08-25 2025-08-21 0.195 63,817,567 +200,000 3.71% 12,444,426
2025-08-15 2025-08-13 0.204 63,617,567 +150,000 3.70% 12,977,984
2025-08-12 2025-08-08 0.195 63,467,567 +20,000 3.69% 12,376,176
2025-06-23 2025-06-19 0.214 63,447,567 -335,000 3.69% 13,577,779
2025-06-19 2025-06-17 0.220 63,782,567 -500,000 3.71% 14,032,165
2025-05-23 2025-05-21 0.135 64,282,567 -21,715,727 3.74% 8,678,147
2025-03-05 2025-03-03 0.163 85,998,294 +3,000 5.00% 14,017,722
2025-02-28 2025-02-26 0.171 85,995,294 -764,000 5.00% 14,705,195
2025-02-10 2025-02-06 0.169 86,759,294 +131,000 5.04% 14,662,321
2025-02-06 2025-02-04 0.171 86,628,294 -10,000 5.04% 14,813,438
2025-01-21 2025-01-17 0.178 86,638,294 +14,000 5.04% 15,421,616
2024-11-20 2024-11-18 0.197 86,624,294 +55,000 5.04% 17,064,986
2024-11-08 2024-11-06 0.189 86,569,294 -368,000 5.03% 16,361,597
2024-10-30 2024-10-28 0.181 86,937,294 -2,000 5.05% 15,735,650
2024-10-24 2024-10-22 0.211 86,939,294 +10,000 5.05% 18,344,191
2024-10-04 2024-10-02 0.150 86,929,294 -260,000 5.05% 13,039,394
2024-08-15 2024-08-13 0.212 87,189,294 +10,696,607 5.07% 18,485,420
2024-08-12 2024-08-08 0.205 76,492,687 -85,097 5.07% 15,694,433
2024-08-07 2024-08-05 0.194 76,577,784 -878 5.07% 14,839,010
2024-07-11 2024-07-09 0.196 76,578,662 -28,073 5.07% 15,013,759
2024-07-10 2024-07-08 0.185 76,606,735 +263,189 5.08% 14,146,050
2024-06-24 2024-06-20 0.205 76,343,546 -39,478 5.06% 15,663,833
2024-05-02 2024-04-29 0.196 76,383,024 -342,146 5.13% 14,975,402
2024-01-18 2024-01-16 0.129 76,725,170 -730 5.15% 9,882,561
2023-04-21 2023-04-19 0.196 76,725,900 +12,282 5.22% 15,042,626
2022-03-21 2022-03-17 0.137 76,713,618 -877,297 5.29% 10,493,175
2022-03-08 2022-03-04 0.153 77,590,915 +53,515 5.35% 11,851,379
2022-03-07 2022-03-03 0.168 77,537,400 +12,282 5.34% 12,992,172
2022-02-11 2022-02-09 0.172 77,525,118 +877 5.34% 13,343,587
2022-01-03 2021-12-29 0.188 77,524,241 +9,650 5.34% 14,580,576
2021-12-30 2021-12-28 0.185 77,514,591 -17,545 5.34% 14,313,692
2021-12-29 2021-12-24 0.181 77,532,136 -45,620 5.34% 14,051,804
2021-11-22 2021-11-18 0.196 77,577,756 -158 5.35% 15,209,638
2021-06-16 2021-06-11 0.210 77,577,914 -17,546 5.35% 16,270,808
2021-04-15 2021-04-13 0.234 77,595,460 -1,376,479 5.35% 18,131,903
2021-03-31 2021-03-29 0.246 78,971,939 -28,951 5.44% 19,443,738
2021-03-30 2021-03-26 0.243 79,000,890 +1,371,216 5.44% 19,180,715
2021-03-25 2021-03-23 0.250 77,629,674 +4,386 5.35% 19,378,720
2021-03-23 2021-03-19 0.244 77,625,288 +107,030 5.35% 18,935,214
2021-03-11 2021-03-09 0.262 77,518,258 +87,730 5.34% 20,322,870
2021-03-09 2021-03-05 0.270 77,430,528 -107,030 5.34% 20,917,693
2021-03-04 2021-03-02 0.263 77,537,558 +43,865 5.34% 20,416,313
2021-03-01 2021-02-25 0.291 77,493,693 +87,729 5.34% 22,524,738
2021-02-26 2021-02-24 0.256 77,405,964 +87,730 5.33% 19,852,269
2021-02-25 2021-02-23 0.291 77,318,234 +175,460 5.33% 22,473,738
2021-02-24 2021-02-22 0.296 77,142,774 +87,729 5.32% 22,862,399
2021-02-22 2021-02-18 0.308 77,055,045 -8,773 5.31% 23,714,723
2021-02-19 2021-02-17 0.325 77,063,818 -35,092 5.31% 25,035,057
2021-02-18 2021-02-16 0.319 77,098,910 +96,503 5.31% 24,607,046
2021-02-17 2021-02-11 0.285 77,002,407 +122,822 5.31% 21,943,077
2021-01-28 2021-01-26 0.256 76,879,585 +140,367 5.30% 19,717,269
2021-01-27 2021-01-25 0.284 76,739,218 -52,637 5.29% 21,780,604
2021-01-26 2021-01-22 0.205 76,791,855 -569,366 5.29% 15,755,815
2021-01-25 2021-01-21 0.203 77,361,221 -186,865 5.33% 15,696,272
2021-01-18 2021-01-14 0.193 77,548,086 -87,729 5.34% 14,938,638
2020-11-26 2020-11-24 0.179 77,635,815 -69,307 5.35% 13,893,606
2020-11-18 2020-11-16 0.189 77,705,122 -26,319 5.36% 14,703,169
2020-08-13 2020-08-11 0.180 77,731,441 -15,791 5.36% 13,999,322
2020-07-10 2020-07-08 0.187 77,747,232 -43,865 5.36% 14,533,894
2020-07-08 2020-07-06 0.194 77,791,097 -1,554,571 5.36% 15,074,122
2020-05-11 2020-05-07 0.181 79,345,668 +15,791 5.47% 14,380,486
2020-03-26 2020-03-24 0.179 79,329,877 +1,755 5.47% 14,196,773
2020-03-03 2020-02-28 0.238 79,328,122 +217,570 5.47% 18,898,471
2020-02-28 2020-02-26 0.220 79,110,552 -1,596,681 5.45% 17,403,834
2019-12-18 2019-12-16 0.206 80,707,233 -853,611 5.56% 16,651,150
2019-08-14 2019-08-12 0.214 81,560,844 +263,190 5.62% 17,478,042
2019-05-23 2019-05-21 0.276 81,297,654 -43,865 5.60% 22,425,730
2019-04-18 2019-04-16 0.262 81,341,519 +7,018 5.61% 21,325,210
2019-04-12 2019-04-10 0.291 81,334,501 +43,865 5.61% 23,641,128
2019-04-01 2019-03-28 0.279 81,290,636 +61,411 5.60% 22,701,775
2019-03-28 2019-03-26 0.279 81,229,225 +87,730 5.60% 22,684,625
2019-03-25 2019-03-21 0.291 81,141,495 +877 5.59% 23,585,028
2019-03-22 2019-03-20 0.296 81,140,618 +175,459 5.59% 24,047,220
2019-03-20 2019-03-18 0.308 80,965,159 +228,098 5.58% 24,918,113
2019-03-14 2019-03-12 0.244 80,737,061 +220,201 5.56% 19,694,271
2019-03-13 2019-03-11 0.252 80,516,860 +175,460 5.55% 20,283,006
2019-03-11 2019-03-07 0.254 80,341,400 +70,183 5.54% 20,421,962
2019-03-08 2019-03-06 0.250 80,271,217 +87,730 5.53% 20,038,129
2019-03-05 2019-03-01 0.230 80,183,487 -87,730 5.53% 18,462,458
2019-02-28 2019-02-26 0.230 80,271,217 +5,264 5.53% 18,482,658
2019-02-25 2019-02-21 0.227 80,265,953 -221,079 5.53% 18,206,969
2019-02-22 2019-02-20 0.233 80,487,032 -219,324 5.55% 18,715,838
2018-11-30 2018-11-28 0.239 80,706,356 +175,459 5.56% 19,318,804
2018-11-29 2018-11-27 0.239 80,530,897 +131,595 5.55% 19,276,804
2018-11-27 2018-11-23 0.239 80,399,302 +860,629 5.54% 19,245,304
2018-11-22 2018-11-20 0.239 79,538,673 +1,105,394 5.48% 19,039,294
2018-11-21 2018-11-19 0.242 78,433,279 +28,074 5.41% 18,953,501
2018-11-20 2018-11-16 0.241 78,405,205 +764,126 5.40% 18,857,346
2018-11-16 2018-11-14 0.246 77,641,079 +175,459 5.35% 19,116,066
2018-10-29 2018-10-25 0.267 77,465,620 +877,297 5.34% 20,662,272
2018-10-19 2018-10-16 0.276 76,588,323 +350,919 5.28% 21,126,674
2018-10-18 2018-10-15 0.285 76,237,404 +175,460 5.25% 21,725,077
2018-10-16 2018-10-12 0.284 76,061,944 +438,649 5.24% 21,588,376
2018-10-15 2018-10-11 0.291 75,623,295 +601,825 5.21% 21,981,078
2018-10-12 2018-10-10 0.291 75,021,470 +87,730 5.17% 21,806,148
2018-10-11 2018-10-09 0.296 74,933,740 +175,460 5.16% 22,207,720
2018-10-10 2018-10-08 0.296 74,758,280 +173,705 5.15% 22,155,719
2018-10-09 2018-10-05 0.296 74,584,575 +526,378 5.14% 22,104,239
2018-10-05 2018-10-03 0.302 74,058,197 +105,276 5.10% 22,370,321
2018-10-04 2018-10-02 0.302 73,952,921 +157,913 5.10% 22,338,521
2018-10-03 2018-09-28 0.308 73,795,008 +614,108 5.09% 22,711,403
2018-09-28 2018-09-26 0.308 73,180,900 +250,907 5.04% 22,522,403
2018-09-24 2018-09-20 0.308 72,929,993 +26,319 5.03% 22,445,183
2018-09-21 2018-09-19 0.308 72,903,674 +37,724 5.02% 22,437,083
2018-09-20 2018-09-18 0.308 72,865,950 +189,496 5.02% 22,425,473
2018-09-19 2018-09-17 0.296 72,676,454 +263,189 5.01% 21,538,740
2018-09-14 2018-09-12 0.319 72,413,265 +371,974 4.99% 23,111,566
2018-09-13 2018-09-11 0.319 72,041,291 +184,233 4.96% 22,992,846
2018-09-12 2018-09-10 0.319 71,857,058 +590,421 4.95% 22,934,046
2018-09-11 2018-09-07 0.313 71,266,637 +665,869 4.91% 22,339,434
2018-09-10 2018-09-06 0.308 70,600,768 +877,297 4.87% 21,728,332
2018-09-07 2018-09-05 0.308 69,723,471 +2,631,892 4.80% 21,458,333
2018-09-06 2018-09-04 0.319 67,091,579 +407,066 4.62% 21,413,086
2018-09-05 2018-09-03 0.325 66,684,513 +614,108 4.60% 21,663,222
2018-09-04 2018-08-31 0.285 66,070,405 -71,061 4.55% 18,827,826
2018-09-03 2018-08-30 0.285 66,141,466 -87,730 4.56% 18,848,076
2018-08-31 2018-08-29 0.284 66,229,196 -278,103 4.56% 18,797,584
2018-08-28 2018-08-24 0.302 66,507,299 -100,889 4.58% 20,089,466
2018-08-15 2018-08-13 0.308 66,608,188 -330,742 4.59% 20,499,562
2018-08-14 2018-08-10 0.331 66,938,930 -515,850 4.61% 22,127,379
2018-08-13 2018-08-09 0.331 67,454,780 -726,403 4.65% 22,297,899
2018-08-10 2018-08-08 0.331 68,181,183 -228,974 4.70% 22,538,019
2018-08-09 2018-08-07 0.336 68,410,157 -280,735 4.71% 23,003,600
2018-08-06 2018-08-02 0.336 68,690,892 -15,184 4.73% 23,098,000
2018-08-02 2018-07-31 0.336 68,706,076 -164,932 4.73% 23,103,106
2018-07-30 2018-07-26 0.336 68,871,008 -375,535,266 4.75% 23,158,566
2018-07-27 2018-07-25 0.336 444,406,274 -353,550 30.63% 149,436,059
2018-07-06 2018-07-04 0.342 444,759,824 -87,730 30.65% 152,089,773
2018-06-21 2018-06-19 0.353 444,847,554 -160,546 30.66% 157,190,433
2018-06-12 2018-06-08 0.376 445,008,100 +157,914 30.67% 167,392,141
2018-05-24 2018-05-21 0.365 444,850,186 -1,755 30.66% 162,262,052
2018-03-13 2018-03-09 0.467 444,851,941 -14,914 30.66% 207,899,074
2018-03-05 2018-03-01 0.479 444,866,855 -49,128 30.66% 212,976,923
2018-02-28 2018-02-26 0.484 444,915,983 -17,546 30.66% 215,536,162
2018-02-09 2018-02-07 0.473 444,933,529 +122,821 30.66% 210,473,023
2018-02-08 2018-02-06 0.496 444,810,708 -43,865 30.65% 220,555,402
2018-01-05 2018-01-03 0.593 444,854,573 -70,183 30.66% 263,678,435
2018-01-03 2017-12-29 0.593 444,924,756 -43,865 30.66% 263,720,034
2017-12-27 2017-12-21 0.581 444,968,621 -39,479 30.66% 258,673,995
2017-12-08 2017-12-06 0.524 445,008,100 -30,705 30.67% 233,334,500
2017-11-27 2017-11-23 0.513 445,038,805 -78,957 30.67% 228,277,760
2017-11-24 2017-11-22 0.536 445,117,762 +18,424 30.68% 238,465,739
2017-11-23 2017-11-21 0.524 445,099,338 -43,865 30.67% 233,382,339
2017-11-22 2017-11-20 0.547 445,143,203 -35,092 30.68% 243,553,398
2017-11-10 2017-11-08 0.564 445,178,295 +226,342 30.68% 251,184,241
2017-11-08 2017-11-06 0.570 444,951,953 +89,485 30.66% 253,592,456
2017-11-03 2017-11-01 0.570 444,862,468 -26,319 30.66% 253,541,456
2017-10-30 2017-10-26 0.581 444,888,787 +138,613 30.66% 258,627,585
2017-10-27 2017-10-25 0.570 444,750,174 +8,773 30.65% 253,477,456
2017-10-23 2017-10-19 0.581 444,741,401 +8,773 30.65% 258,541,905
2017-10-20 2017-10-18 0.616 444,732,628 -152,650 30.65% 273,744,852
2017-10-19 2017-10-17 0.564 444,885,278 +51,761 30.66% 251,018,911
2017-10-16 2017-10-12 0.564 444,833,517 +108,784 30.66% 250,989,706
2017-10-12 2017-10-10 0.559 444,724,733 -147,385 30.65% 248,393,697
2017-10-06 2017-10-03 0.570 444,872,118 -24,565 30.66% 253,546,956
2017-09-29 2017-09-27 0.581 444,896,683 +87,730 30.66% 258,632,175
2017-09-19 2017-09-15 0.593 444,808,953 +18,423 30.65% 263,651,394
2017-09-18 2017-09-14 0.593 444,790,530 +50,006 30.65% 263,640,474
2017-09-01 2017-08-30 0.604 444,740,524 +105,276 30.65% 268,680,273
2017-08-31 2017-08-29 0.638 444,635,248 +87,730 30.64% 283,821,391
2017-08-24 2017-08-21 0.650 444,547,518 -7,019 30.64% 288,832,630
2017-08-22 2017-08-18 0.650 444,554,537 +73,693 30.64% 288,837,190
2017-08-21 2017-08-17 0.650 444,480,844 +7,018 30.63% 288,789,310
2017-08-17 2017-08-15 0.650 444,473,826 -5,263 30.63% 288,784,750
2017-08-16 2017-08-14 0.650 444,479,089 +10,527 30.63% 288,788,170
2017-08-15 2017-08-11 0.638 444,468,562 -5,264 30.63% 283,714,991
2017-08-14 2017-08-10 0.661 444,473,826 +1,755 30.63% 293,851,149
2017-08-10 2017-08-08 0.661 444,472,071 -7,896 30.63% 293,849,989
2017-08-09 2017-08-07 0.661 444,479,967 -135,103 30.63% 293,855,209
2017-08-08 2017-08-04 0.673 444,615,070 +7,895 30.64% 299,012,538
2017-08-07 2017-08-03 0.684 444,607,175 +1,755 30.64% 304,075,147
2017-08-04 2017-08-02 0.684 444,605,420 +9,650 30.64% 304,073,947
2017-08-03 2017-08-01 0.695 444,595,770 -12,282 30.64% 309,135,136
2017-08-02 2017-07-31 0.695 444,608,052 +14,914 30.64% 309,143,676
2017-08-01 2017-07-28 0.707 444,593,138 -4,386 30.64% 314,201,065
2017-07-31 2017-07-27 0.695 444,597,524 +1,754 30.64% 309,136,356
2017-07-28 2017-07-26 0.741 444,595,770 -4,386 30.64% 329,406,293
2017-07-27 2017-07-25 0.695 444,600,156 +6,141 30.64% 309,138,186
2017-07-26 2017-07-24 0.707 444,594,015 -3,509 30.64% 314,201,685
2017-07-25 2017-07-21 0.707 444,597,524 +131,594 30.64% 314,204,165
2017-07-24 2017-07-20 0.638 444,465,930 +7,019 30.63% 283,713,311
2017-07-21 2017-07-19 0.638 444,458,911 +3,509 30.63% 283,708,830
2017-07-20 2017-07-18 0.638 444,455,402 +5,264 30.63% 283,706,591
2017-07-19 2017-07-17 0.627 444,450,138 -4,387 30.63% 278,637,101
2017-07-18 2017-07-14 0.627 444,454,525 -7,018 30.63% 278,639,852
2017-07-17 2017-07-13 0.627 444,461,543 +10,527 30.63% 278,644,251
2017-07-14 2017-07-12 0.638 444,451,016 -7,895 30.63% 283,703,791
2017-07-13 2017-07-11 0.638 444,458,911 +5,263 30.63% 283,708,830
2017-07-12 2017-07-10 0.638 444,453,648 +3,510 30.63% 283,705,471
2017-07-11 2017-07-07 0.650 444,450,138 +81,588 30.63% 288,769,360
2017-07-10 2017-07-06 0.650 444,368,550 +14,914 30.62% 288,716,350
2017-07-06 2017-07-04 0.673 444,353,636 -5,264 30.62% 298,836,718
2017-07-05 2017-07-03 0.684 444,358,900 +3,510 30.62% 303,905,348
2017-07-04 2017-06-30 0.695 444,355,390 +1,754 30.62% 308,967,996
2017-06-30 2017-06-28 0.707 444,353,636 -4,386 30.62% 314,031,806
2017-06-29 2017-06-27 0.695 444,358,022 +10,527 30.62% 308,969,826
2017-06-28 2017-06-26 0.730 444,347,495 -7,895 30.62% 324,157,384
2017-06-27 2017-06-23 0.730 444,355,390 +12,282 30.62% 324,163,143
2017-06-26 2017-06-22 0.741 444,343,108 -7,896 30.62% 329,219,093
2017-06-23 2017-06-21 0.741 444,351,004 -8,773 30.62% 329,224,943
2017-06-22 2017-06-20 0.741 444,359,777 +5,264 30.62% 329,231,443
2017-06-21 2017-06-19 0.730 444,354,513 +2,632 30.62% 324,162,504
2017-06-20 2017-06-16 0.730 444,351,881 -31,583 30.62% 324,160,584
2017-06-19 2017-06-15 0.695 444,383,464 +10,528 30.62% 308,987,516
2017-06-16 2017-06-14 0.730 444,372,936 +11,405 30.62% 324,175,943
2017-06-15 2017-06-13 0.730 444,361,531 -83,344 30.62% 324,167,623
2017-06-14 2017-06-12 0.752 444,444,875 -7,895 30.63% 334,360,562
2017-06-13 2017-06-09 0.752 444,452,770 +12,282 30.63% 334,366,502
2017-06-09 2017-06-07 0.764 444,440,488 -7,019 30.63% 339,423,281
2017-06-08 2017-06-06 0.752 444,447,507 +2,632 30.63% 334,362,542
2017-06-02 2017-05-31 0.775 444,444,875 +7,019 30.63% 344,492,700
2017-05-31 2017-05-26 0.775 444,437,856 -35,092 30.63% 344,487,260
2017-05-22 2017-05-18 0.764 444,472,948 -1,755 30.63% 339,448,071
2017-05-17 2017-05-15 0.798 444,474,703 +26,319 30.63% 354,648,639
2017-05-15 2017-05-11 0.832 444,448,384 -52,638 30.63% 369,825,966
2017-05-12 2017-05-10 0.798 444,501,022 +52,638 30.63% 354,669,639
2017-05-11 2017-05-09 0.821 444,448,384 +28,951 30.63% 364,759,857
2017-05-09 2017-05-05 0.889 444,419,433 -2,632 30.63% 395,130,771
2017-05-08 2017-05-04 0.935 444,422,065 +17,546 30.63% 415,396,348
2017-05-04 2017-04-28 0.843 444,404,519 -6,141 30.63% 374,855,075
2017-05-02 2017-04-27 0.855 444,410,660 -82,466 30.63% 379,925,934
2017-04-28 2017-04-26 0.878 444,493,126 +273,717 30.63% 390,129,672
2017-04-27 2017-04-25 0.775 444,219,409 -10,528 30.61% 344,317,940
2017-04-26 2017-04-24 0.775 444,229,937 -17,546 30.61% 344,326,100
2017-04-25 2017-04-21 0.809 444,247,483 -29,828 30.62% 359,531,158
2017-04-24 2017-04-20 0.821 444,277,311 +103,521 30.62% 364,619,457
2017-04-21 2017-04-19 0.684 444,173,790 +34,215 30.61% 303,778,747
2017-04-20 2017-04-18 0.718 444,139,575 +18,423 30.61% 318,943,114
2017-04-19 2017-04-13 0.764 444,121,152 -82,466 30.61% 339,179,401
2017-04-18 2017-04-12 0.730 444,203,618 -17,546 30.61% 324,052,424
2017-04-13 2017-04-11 0.730 444,221,164 -8,773 30.61% 324,065,224
2017-04-12 2017-04-10 0.673 444,229,937 -7,896 30.61% 298,753,528
2017-04-11 2017-04-07 0.661 444,237,833 +17,546 30.61% 293,695,129
2017-04-10 2017-04-06 0.673 444,220,287 -2,631 30.61% 298,747,038
2017-04-07 2017-04-05 0.673 444,222,918 -115,804 30.61% 298,748,808
2017-04-06 2017-04-03 0.627 444,338,722 +1,755 30.62% 278,567,252
2017-04-05 2017-03-31 0.627 444,336,967 +7,896 30.62% 278,566,152
2017-04-03 2017-03-30 0.638 444,329,071 -10,528 30.62% 283,625,950
2017-03-30 2017-03-28 0.627 444,339,599 +35,969 30.62% 278,567,802
2017-03-28 2017-03-24 0.638 444,303,630 +31,583 30.62% 283,609,711
2017-03-27 2017-03-23 0.616 444,272,047 -839,574 30.62% 273,461,352
2017-03-06 2017-03-02 0.650 445,111,621 +49,129 30.67% 289,199,140
2017-03-01 2017-02-27 0.650 445,062,492 -57,024 30.67% 289,167,220
2017-02-28 2017-02-24 0.650 445,119,516 -280,735 30.68% 289,204,270
2017-02-22 2017-02-20 0.661 445,400,251 +38,601 30.69% 294,463,629
2017-01-23 2017-01-19 0.627 445,361,650 +87,729 30.69% 279,208,551
2017-01-10 2017-01-06 0.627 445,273,921 -31,582 30.69% 279,153,552
2017-01-03 2016-12-29 0.627 445,305,503 +52,637 30.69% 279,173,351
2016-12-09 2016-12-07 0.684 445,252,866 +4,387 30.68% 304,516,748
2016-12-05 2016-12-01 0.695 445,248,479 +5,345,064 30.68% 309,588,976
2016-12-01 2016-11-29 0.684 439,903,415 -87,729 30.32% 300,858,158
2016-11-30 2016-11-28 0.673 439,991,144 -87,730 30.32% 295,902,855
2016-11-17 2016-11-15 0.684 440,078,874 -52,638 30.33% 300,978,158
2016-11-16 2016-11-14 0.673 440,131,512 +1,755 30.33% 295,997,255
2016-11-11 2016-11-09 0.638 440,129,757 +35,969 30.33% 280,945,427
2016-11-03 2016-11-01 0.650 440,093,788 +50,883 30.33% 285,938,940
2016-10-27 2016-10-25 0.650 440,042,905 -526,378 30.33% 285,905,880
2016-10-26 2016-10-24 0.684 440,569,283 -96,503 30.36% 301,313,558
2016-10-18 2016-10-14 0.684 440,665,786 +61,411 30.37% 301,379,558
2016-10-17 2016-10-13 0.695 440,604,375 +74,570 30.36% 306,359,850
2016-10-11 2016-10-06 0.764 440,529,805 +147,386 30.36% 336,436,656
2016-10-07 2016-10-05 0.764 440,382,419 +3,509 30.35% 336,324,096
2016-09-28 2016-09-26 0.809 440,378,910 -92,116 30.35% 356,400,307
2016-09-19 2016-09-14 0.752 440,471,026 +94,748 30.35% 331,370,994
2016-09-15 2016-09-13 0.752 440,376,278 +87,730 30.35% 331,299,714
2016-09-12 2016-09-08 0.764 440,288,548 +8,773 30.34% 336,252,406
2016-09-08 2016-09-06 0.787 440,279,775 -2,632 30.34% 346,282,891
2016-09-07 2016-09-05 0.752 440,282,407 +877 30.34% 331,229,094
2016-09-06 2016-09-02 0.764 440,281,530 +84,221 30.34% 336,247,046
2016-09-02 2016-08-31 0.775 440,197,309 -34,215 30.34% 341,200,379
2016-09-01 2016-08-30 0.741 440,231,524 +15,792 30.34% 326,172,771
2016-08-30 2016-08-26 0.764 440,215,732 +6,141 30.34% 336,196,796
2016-08-29 2016-08-25 0.775 440,209,591 -5,264 30.34% 341,209,899
2016-08-25 2016-08-23 0.775 440,214,855 +33,337 30.34% 341,213,979
2016-08-24 2016-08-22 0.775 440,181,518 +7,896 30.33% 341,188,139
2016-08-23 2016-08-19 0.809 440,173,622 -35,092 30.33% 356,234,167
2016-08-22 2016-08-18 0.843 440,208,714 +19,301 30.34% 371,315,915
2016-08-10 2016-08-08 0.821 440,189,413 +9,650 30.34% 361,264,509
2016-08-09 2016-08-05 0.821 440,179,763 +87,730 30.33% 361,256,589
2016-07-27 2016-07-25 0.843 440,092,033 -878 30.33% 371,217,494
2016-07-26 2016-07-22 0.809 440,092,911 -14,036 30.33% 356,168,847
2016-07-25 2016-07-21 0.821 440,106,947 -171,073 30.33% 361,196,829
2016-07-22 2016-07-20 0.832 440,278,020 -1,755 30.34% 366,355,802
2016-07-21 2016-07-19 0.843 440,279,775 -44,742 30.34% 371,375,855
2016-07-13 2016-07-11 0.832 440,324,517 -13,160 30.34% 366,394,492
2016-07-12 2016-07-08 0.730 440,337,677 +8,773 30.35% 321,232,169
2016-07-08 2016-07-06 0.741 440,328,904 +13,160 30.35% 326,244,921
2016-07-04 2016-06-29 0.684 440,315,744 -87,730 30.34% 301,140,158
2016-06-30 2016-06-28 0.695 440,403,474 -15,791 30.35% 306,220,160
2016-06-29 2016-06-27 0.695 440,419,265 -87,730 30.35% 306,231,140
2016-06-24 2016-06-22 0.718 440,506,995 -26,319 30.36% 316,334,506
2016-06-17 2016-06-15 0.707 440,533,314 -159,668 30.36% 311,331,923
2016-05-25 2016-05-23 0.752 440,692,982 -48,251 30.37% 331,537,974
2016-05-19 2016-05-17 0.764 440,741,233 +74,570 30.37% 336,598,126
2016-05-18 2016-05-16 0.752 440,666,663 -114,926 30.37% 331,518,173
2016-05-13 2016-05-11 0.627 440,781,589 -531,642 30.38% 276,337,195
2016-05-10 2016-05-06 0.616 441,313,231 -307,054 30.41% 271,640,122
2016-05-09 2016-05-05 0.627 441,620,285 -102,644 30.43% 276,862,994
2016-04-29 2016-04-27 0.627 441,722,929 +4,386 30.44% 276,927,345
2016-04-13 2016-04-11 0.604 441,718,543 -87,729 30.44% 266,854,610
2016-04-12 2016-04-08 0.564 441,806,272 +313,195 30.45% 249,281,635
2016-04-11 2016-04-07 0.650 441,493,077 +43,865 30.43% 286,848,090
2016-04-08 2016-04-06 0.627 441,449,212 +43,865 30.42% 276,755,744
2016-04-06 2016-04-01 0.661 441,405,347 +26,318 30.42% 291,822,512
2016-04-05 2016-03-31 0.673 441,379,029 +6,288,407 30.42% 296,836,235
2016-03-30 2016-03-24 0.581 435,090,622 +45,619 29.98% 252,931,609
2016-03-22 2016-03-18 0.604 435,045,003 +87,730 29.98% 262,822,936
2016-02-25 2016-02-23 0.627 434,957,273 +17,546 29.97% 272,685,783
2016-02-22 2016-02-18 0.684 434,939,727 +76,194,760 29.97% 297,463,399
2016-02-02 2016-01-29 0.673 358,744,967 -36,426,680 24.72% 241,263,174
2016-02-01 2016-01-28 0.695 395,171,647 -13,159 27.23% 274,769,688
2016-01-28 2016-01-26 0.684 395,184,806 -57,024 27.23% 270,274,267
2016-01-22 2016-01-20 0.775 395,241,830 -87,730 27.24% 306,355,035
2016-01-21 2016-01-19 0.718 395,329,560 -96,503 27.24% 283,891,930
2016-01-20 2016-01-18 0.604 395,426,063 +175,460 27.25% 238,888,019
2016-01-19 2016-01-15 0.684 395,250,603 -2,632 27.24% 270,319,266
2016-01-18 2016-01-14 0.718 395,253,235 +131,594 27.24% 283,837,120
2016-01-15 2016-01-13 0.695 395,121,641 -17,546 27.23% 274,734,918
2016-01-13 2016-01-11 0.718 395,139,187 +2,632 27.23% 283,755,220
2016-01-11 2016-01-07 0.752 395,136,555 +87,730 27.23% 297,265,394
2016-01-08 2016-01-06 0.752 395,048,825 +86,852 27.22% 297,199,393
2016-01-07 2016-01-05 0.752 394,961,973 +263,190 27.22% 297,134,054
2015-12-30 2015-12-28 0.787 394,698,783 -17,546 27.20% 310,433,146
2015-12-29 2015-12-24 0.821 394,716,329 +8,773 27.20% 323,944,640
2015-12-28 2015-12-22 0.809 394,707,556 +8,772,973 27.20% 319,438,309
2015-12-01 2015-11-27 0.957 385,934,583 +94,748 26.60% 369,527,013
2015-11-30 2015-11-26 0.969 385,839,835 +59,656 26.59% 373,834,344
2015-11-19 2015-11-17 0.992 385,780,179 +61,411 26.59% 382,571,287
2015-11-18 2015-11-16 1.014 385,718,768 +77,202 26.58% 391,303,729
2015-11-13 2015-11-11 1.083 385,641,566 +105,276 26.58% 417,600,155
2015-10-22 2015-10-19 1.151 385,536,290 +85,975 26.57% 443,853,702
2015-10-20 2015-10-16 1.163 385,450,315 +8,773 26.56% 448,148,333
2015-10-15 2015-10-13 1.117 385,441,542 -16,669 26.56% 430,564,089
2015-10-13 2015-10-09 1.060 385,458,211 +14,914 26.56% 408,614,203
2015-10-09 2015-10-07 1.060 385,443,297 +11,405 26.56% 408,598,393
2015-09-29 2015-09-24 1.037 385,431,892 -28,073 26.56% 399,799,501
2015-08-28 2015-08-26 1.083 385,459,965 -76,325 26.56% 417,403,505
2015-08-27 2015-08-25 1.003 385,536,290 -75,448 26.57% 386,724,017
2015-08-26 2015-08-24 0.957 385,611,738 -57,902 26.57% 369,217,893
2015-08-24 2015-08-20 1.106 385,669,640 +21,056 26.58% 426,422,778
2015-08-19 2015-08-17 1.242 385,648,584 +66,674 26.58% 479,149,950
2015-08-18 2015-08-14 1.265 385,581,910 +42,110 26.57% 487,857,333
2015-08-17 2015-08-13 1.265 385,539,800 -499,182 26.57% 487,804,054
2015-08-04 2015-07-31 1.185 386,038,982 +87,730 26.60% 457,633,396
2015-07-31 2015-07-29 1.208 385,951,252 +52,638 26.60% 466,328,038
2015-07-30 2015-07-28 1.242 385,898,614 +8,773 26.59% 479,460,601
2015-07-29 2015-07-27 1.220 385,889,841 +131,594 26.59% 470,652,459
2015-07-28 2015-07-24 1.288 385,758,247 +27,197 26.58% 496,874,686
2015-07-23 2015-07-21 1.299 385,731,050 +43,865 26.58% 501,236,466
2015-07-22 2015-07-20 1.334 385,687,185 -16,669 26.58% 514,368,399
2015-07-20 2015-07-16 1.356 385,703,854 -210,551 26.58% 523,183,632
2015-07-16 2015-07-14 1.311 385,914,405 +17,545 26.60% 505,873,627
2015-07-15 2015-07-13 1.322 385,896,860 -20,177 26.59% 510,249,329
2015-07-14 2015-07-10 1.242 385,917,037 +877 26.60% 479,483,491
2015-07-13 2015-07-09 1.174 385,916,160 +861,506 26.60% 453,088,874
2015-07-10 2015-07-08 1.026 385,054,654 -105,276 26.54% 395,019,100
2015-07-09 2015-07-07 1.151 385,159,930 -570,243 26.54% 443,420,412
2015-07-08 2015-07-06 1.163 385,730,173 -317,582 26.58% 448,473,713
2015-07-07 2015-07-03 1.368 386,047,755 -7,895 26.60% 528,050,534
2015-07-06 2015-07-02 1.493 386,055,650 +679,905 26.60% 576,466,955
2015-07-03 2015-06-30 1.470 385,375,745 +719,384 26.56% 566,666,183
2015-07-02 2015-06-29 1.391 384,656,361 -84,221 26.51% 534,916,455
2015-06-30 2015-06-26 1.470 384,740,582 +64,043 26.51% 565,732,224
2015-06-29 2015-06-25 1.539 384,676,539 +70,184 26.51% 591,946,800
2015-06-26 2015-06-24 1.584 384,606,355 +42,987 26.50% 609,374,764
2015-06-25 2015-06-23 1.562 384,563,368 +26,319 26.50% 600,539,653
2015-06-23 2015-06-19 1.573 384,537,049 +833,433 26.50% 604,881,754
2015-06-22 2015-06-18 1.653 383,703,616 +122,821 26.44% 634,186,660
2015-06-19 2015-06-17 1.573 383,580,795 -122,821 26.43% 603,377,554
2015-06-18 2015-06-16 1.596 383,703,616 -12,282 26.44% 612,318,155
2015-06-17 2015-06-15 1.641 383,715,898 +263,189 26.44% 629,833,119
2015-06-16 2015-06-12 1.630 383,452,709 +43,865 26.43% 625,030,278
2015-06-12 2015-06-10 1.596 383,408,844 +157,913 26.42% 611,847,755
2015-06-11 2015-06-09 1.653 383,250,931 +373,729 26.41% 633,438,461
2015-06-10 2015-06-08 1.744 382,877,202 +229,852 26.39% 667,735,009
2015-06-09 2015-06-05 1.733 382,647,350 -43,865 26.37% 662,972,488
2015-06-08 2015-06-04 1.767 382,691,215 +1,309,805 26.37% 676,134,972
2015-06-05 2015-06-03 1.835 381,381,410 +765,003 26.28% 699,904,208
2015-06-04 2015-06-02 1.698 380,616,407 +1,494,914 26.23% 646,438,155
2015-06-03 2015-06-01 1.596 379,121,493 +497,428 26.13% 605,005,956
2015-06-02 2015-05-29 1.573 378,624,065 -508,832 26.09% 595,580,553
2015-06-01 2015-05-28 1.653 379,132,897 -87,730 26.13% 626,632,160
2015-05-29 2015-05-27 1.744 379,220,627 -183,355 26.13% 661,357,970
2015-05-28 2015-05-26 1.630 379,403,982 +1,023,806 26.15% 618,430,828
2015-05-27 2015-05-22 1.493 378,380,176 +166,686 26.08% 565,005,765
2015-05-26 2015-05-21 1.436 378,213,490 -61,411 26.06% 543,201,260
2015-05-22 2015-05-20 1.299 378,274,901 -764,126 26.07% 491,547,607
2015-05-21 2015-05-19 1.322 379,039,027 +210,552 26.12% 501,181,609
2015-05-19 2015-05-15 1.288 378,828,475 -287,754 26.11% 487,948,815
2015-05-18 2015-05-14 1.322 379,116,229 -295,649 26.13% 501,283,689
2015-05-14 2015-05-12 1.345 379,411,878 +34,215 26.15% 510,324,171
2015-05-13 2015-05-11 1.368 379,377,663 +115,803 26.14% 518,926,933
2015-05-12 2015-05-08 1.379 379,261,860 -78,957 26.14% 523,091,604
2015-05-11 2015-05-07 1.356 379,340,817 -52,638 26.14% 514,552,562
2015-05-07 2015-05-05 1.413 379,393,455 -26,319 26.15% 536,246,818
2015-05-04 2015-04-29 1.391 379,419,774 +84,221 26.15% 527,634,276
2015-04-30 2015-04-28 1.402 379,335,553 -330,741 26.14% 531,841,066
2015-04-29 2015-04-27 1.459 379,666,294 -26,319 26.16% 553,943,182
2015-04-27 2015-04-23 1.470 379,692,613 -649,200 26.17% 558,309,563
2015-04-24 2015-04-22 1.459 380,341,813 -9,650 26.21% 554,928,782
2015-04-23 2015-04-21 1.482 380,351,463 +87,729 26.21% 563,613,844
2015-04-21 2015-04-17 1.550 380,263,734 +241,257 26.21% 589,490,792
2015-04-20 2015-04-16 1.539 380,022,477 -105,276 26.19% 584,785,050
2015-04-17 2015-04-15 1.425 380,127,753 -43,864 26.20% 541,617,639
2015-04-16 2015-04-14 1.425 380,171,617 +438,648 26.20% 541,680,138
2015-04-15 2015-04-13 1.470 379,732,969 +1,826,533 26.17% 558,368,904
2015-04-13 2015-04-09 1.402 377,906,436 -159,668 26.04% 529,837,397
2015-04-10 2015-04-08 1.459 378,066,104 -49,129 26.05% 551,608,462
2015-04-09 2015-04-02 1.242 378,115,233 +12,283 26.06% 469,790,122
2015-04-08 2015-04-01 1.151 378,102,950 +8,773 26.06% 435,295,972
2015-04-02 2015-03-31 1.128 378,094,177 +43,864 26.06% 426,666,349
2015-04-01 2015-03-30 1.083 378,050,313 +74,571 26.05% 409,379,806
2015-03-31 2015-03-27 1.106 377,975,742 +26,319 26.05% 417,915,877
2015-03-30 2015-03-26 1.140 377,949,423 +130,717 26.05% 430,811,111
2015-03-27 2015-03-25 1.071 377,818,706 +189,496 26.04% 404,822,384
2015-03-26 2015-03-24 1.071 377,629,210 +157,914 26.02% 404,619,345
2015-03-25 2015-03-23 1.071 377,471,296 -7,896 26.01% 404,450,144
2015-03-20 2015-03-18 1.174 377,479,192 -64,043 26.01% 443,183,364
2015-03-19 2015-03-17 1.174 377,543,235 +43,865 26.02% 443,258,555
2015-03-18 2015-03-16 1.174 377,499,370 -4,386,486 26.02% 443,207,055
2015-03-13 2015-03-11 1.163 381,885,856 +57,024 26.32% 444,004,073
2015-03-03 2015-02-27 1.220 381,828,832 +219,324 26.31% 465,699,429
2015-03-02 2015-02-26 1.208 381,609,508 +105,276 26.30% 461,082,098
2015-02-17 2015-02-13 1.163 381,504,232 -87,730 26.29% 443,560,373
2015-02-13 2015-02-11 1.163 381,591,962 +78,957 26.30% 443,662,374
2015-02-11 2015-02-09 1.117 381,513,005 +451,808 26.29% 426,175,649
2015-02-10 2015-02-06 1.083 381,061,197 -70,184 26.26% 412,640,206
2015-02-09 2015-02-05 1.060 381,131,381 -149,140 26.27% 404,027,444
2015-02-04 2015-02-02 1.026 381,280,521 +78,957 26.28% 391,147,300
2015-02-02 2015-01-29 1.037 381,201,564 +72,815 26.27% 395,411,481
2015-01-22 2015-01-20 1.128 381,128,749 +188,619 26.27% 430,090,760
2015-01-21 2015-01-19 1.140 380,940,130 -171,950 26.25% 434,220,111
2015-01-19 2015-01-15 1.117 381,112,080 +62,288 26.26% 425,727,789
2015-01-16 2015-01-14 1.128 381,049,792 +34,215 26.26% 430,001,660
2015-01-15 2015-01-13 1.140 381,015,577 +87,729 26.26% 434,306,111
2015-01-14 2015-01-12 1.128 380,927,848 +28,951 26.25% 429,864,050
2015-01-13 2015-01-09 1.140 380,898,897 +149,141 26.25% 434,173,111
2015-01-08 2015-01-06 1.140 380,749,756 -423,735 26.24% 434,003,111
2015-01-05 2014-12-31 1.174 381,173,491 -105,276 26.27% 447,520,694
2015-01-02 2014-12-29 1.128 381,278,767 +28,951 26.28% 430,260,050
2014-12-30 2014-12-24 1.117 381,249,816 +190,374 26.27% 425,881,649
2014-12-29 2014-12-22 1.174 381,059,442 +510,587 26.26% 447,386,794
2014-12-23 2014-12-19 1.197 380,548,855 +50,006 26.23% 455,462,816
2014-12-22 2014-12-18 1.174 380,498,849 +160,545 26.22% 446,728,624
2014-12-19 2014-12-17 1.220 380,338,304 +20,178 26.21% 463,881,499
2014-12-18 2014-12-16 1.231 380,318,126 +55,270 26.21% 468,192,000
2014-12-17 2014-12-15 1.242 380,262,856 +51,760 26.21% 472,458,441
2014-12-16 2014-12-12 1.277 380,211,096 +50,883 26.20% 485,395,805
2014-12-15 2014-12-11 1.265 380,160,213 +31,583 26.20% 480,997,534
2014-12-12 2014-12-10 1.231 380,128,630 +43,865 26.20% 467,958,720
2014-12-11 2014-12-09 1.254 380,084,765 +106,153 26.19% 476,569,622
2014-12-10 2014-12-08 1.288 379,978,612 +35,092 26.19% 489,430,245
2014-12-09 2014-12-05 1.311 379,943,520 -8,773 26.18% 498,046,728
2014-12-08 2014-12-04 1.311 379,952,293 +463,213 26.18% 498,058,228
2014-12-05 2014-12-03 1.334 379,489,080 +429,876 26.15% 506,102,350
2014-12-04 2014-12-02 1.299 379,059,204 +105,275 26.12% 492,566,766
2014-12-03 2014-12-01 1.334 378,953,929 +70,184 26.12% 505,388,650
2014-12-02 2014-11-28 1.311 378,883,745 +43,865 26.11% 496,657,528
2014-11-27 2014-11-25 1.265 378,839,880 +3,509 26.11% 479,326,983
2014-11-21 2014-11-19 1.277 378,836,371 +36,847 26.11% 483,640,764
2014-11-20 2014-11-18 1.299 378,799,524 +26,319 26.10% 492,229,326
2014-11-19 2014-11-17 1.299 378,773,205 -4,325,953 26.10% 492,195,126
2014-11-17 2014-11-13 1.299 383,099,158 +175,459 26.40% 497,816,466
2014-11-14 2014-11-12 1.368 382,923,699 +43,865 26.39% 523,777,333
2014-11-13 2014-11-11 1.356 382,879,834 +23,687 26.39% 519,353,022
2014-11-12 2014-11-10 1.368 382,856,147 +45,619 26.38% 523,684,933
2014-11-11 2014-11-07 1.425 382,810,528 +7,019 26.38% 545,440,139
2014-11-10 2014-11-06 1.448 382,803,509 +332,495 26.38% 554,157,021
2014-11-07 2014-11-05 1.299 382,471,014 -26,319 26.36% 497,000,227
2014-11-05 2014-11-03 1.265 382,497,333 +2,632 26.36% 483,954,574
2014-11-03 2014-10-30 1.231 382,494,701 +43,865 26.36% 470,871,480
2014-10-16 2014-10-14 1.242 382,450,836 +35,092 26.36% 475,176,901
2014-10-15 2014-10-13 1.277 382,415,744 +61,411 26.35% 488,210,364
2014-10-13 2014-10-09 1.356 382,354,333 -87,730 26.35% 518,640,212
2014-10-09 2014-10-07 1.356 382,442,063 -43,865 26.36% 518,759,212
2014-10-06 2014-09-30 1.334 382,485,928 +48,252 26.36% 510,099,070
2014-10-03 2014-09-29 1.311 382,437,676 +64,920 26.36% 501,316,177
2014-09-29 2014-09-25 1.425 382,372,756 -4,387 26.35% 544,816,388
2014-09-24 2014-09-22 1.436 382,377,143 -13,159 26.35% 549,181,220
2014-09-23 2014-09-19 1.425 382,390,302 -17,546 26.35% 544,841,388
2014-09-19 2014-09-17 1.436 382,407,848 +43,865 26.35% 549,225,320
2014-09-18 2014-09-16 1.448 382,363,983 -64,920 26.35% 553,520,750
2014-09-17 2014-09-15 1.448 382,428,903 +165,809 26.35% 553,614,730
2014-09-16 2014-09-12 1.425 382,263,094 -37,724 26.34% 544,660,139
2014-09-05 2014-09-03 1.448 382,300,818 +7,018 26.35% 553,429,311
2014-09-03 2014-09-01 1.448 382,293,800 +263,190 26.35% 553,419,152
2014-08-27 2014-08-25 1.482 382,030,610 -84,221 26.33% 566,102,044
2014-08-25 2014-08-21 1.493 382,114,831 -22,810 26.33% 570,582,436
2014-08-20 2014-08-18 1.482 382,137,641 -87,729 26.33% 566,260,645
2014-08-12 2014-08-08 1.379 382,225,370 +77,202 26.34% 527,178,984
2014-08-11 2014-08-07 1.356 382,148,168 +48,251 26.34% 518,360,562
2014-08-08 2014-08-06 1.413 382,099,917 -135,981 26.33% 540,072,218
2014-08-07 2014-08-05 1.413 382,235,898 +136,858 26.34% 540,264,418
2014-08-06 2014-08-04 1.425 382,099,040 +26,319 26.33% 544,426,389
2014-08-04 2014-07-31 1.425 382,072,721 +2,984,614 26.33% 544,388,889
2014-08-01 2014-07-30 1.596 379,088,107 -97,380 26.24% 604,952,678
2014-07-31 2014-07-29 1.619 379,185,487 +21,055 26.25% 613,752,480
2014-07-30 2014-07-28 1.607 379,164,432 -35,092 26.25% 609,396,439
2014-07-29 2014-07-25 1.630 379,199,524 +17,546 26.25% 618,097,561
2014-07-28 2014-07-24 1.630 379,181,978 -30,705 26.25% 618,068,960
2014-07-25 2014-07-23 1.710 379,212,683 +25,441 26.25% 648,376,584
2014-07-23 2014-07-21 1.698 379,187,242 -129,840 26.25% 644,010,864
2014-07-22 2014-07-18 1.710 379,317,082 +17,546 26.26% 648,555,085
2014-07-21 2014-07-17 1.710 379,299,536 +131,595 26.26% 648,525,085
2014-07-18 2014-07-16 1.710 379,167,941 -316,704 26.25% 648,300,084
2014-07-15 2014-07-11 1.790 379,484,645 -26,319 26.27% 679,120,857
2014-07-14 2014-07-10 1.778 379,510,964 -701,838 26.27% 674,842,047
2014-07-10 2014-07-08 1.790 380,212,802 -337,760 26.32% 680,423,958
2014-07-08 2014-07-04 1.847 380,550,562 -175,459 26.35% 702,717,212
2014-07-02 2014-06-27 1.847 380,726,021 +114,049 26.36% 703,041,211
2014-06-30 2014-06-26 1.824 380,611,972 -35,092 26.35% 694,153,689
2014-06-24 2014-06-20 1.835 380,647,064 -122,822 26.35% 698,556,550
2014-06-23 2014-06-19 1.812 380,769,886 -87,730 26.36% 690,101,429
2014-06-13 2014-06-11 1.755 380,857,616 -35,092 26.37% 668,554,127
2014-06-05 2014-06-03 1.687 380,892,708 +35,092 26.37% 642,565,764
2014-06-03 2014-05-29 1.676 380,857,616 +87,730 26.37% 638,165,303
2014-05-28 2014-05-26 1.710 380,769,886 -9,650 26.36% 651,039,084
2014-05-22 2014-05-20 1.758 380,779,536 +3,046,236 26.36% 669,432,153
2014-05-19 2014-05-15 1.804 377,733,300 -34,811 26.36% 681,438,178
2014-05-16 2014-05-14 1.735 377,768,111 +43,514 26.36% 655,456,355
2014-05-13 2014-05-09 1.689 377,724,597 -41,773 26.36% 638,019,772
2014-05-05 2014-04-30 1.701 377,766,370 +16,535 26.36% 642,431,082
2014-04-30 2014-04-28 1.689 377,749,835 +173,185 26.36% 638,062,402
2014-04-23 2014-04-17 1.712 377,576,650 -26,108 26.35% 646,447,014
2014-04-16 2014-04-14 1.712 377,602,758 +24,368 26.35% 646,491,713
2014-04-15 2014-04-11 1.735 377,578,390 -6,962 26.35% 655,127,174
2014-04-14 2014-04-10 1.712 377,585,352 +87,027 26.35% 646,461,913
2014-04-09 2014-04-07 1.689 377,498,325 +6,963 26.34% 637,637,573
2014-04-07 2014-04-03 1.781 377,491,362 +34,811 26.34% 672,326,536
2014-04-02 2014-03-31 1.609 377,456,551 +52,217 26.34% 607,206,678
2014-03-31 2014-03-27 1.758 377,404,334 +9,573 26.34% 663,498,355
2014-03-28 2014-03-26 1.850 377,394,761 -30,460 26.34% 698,173,369
2014-03-25 2014-03-21 1.930 377,425,221 -26,108 26.34% 728,587,534
2014-03-24 2014-03-20 1.896 377,451,329 -34,812 26.34% 715,626,541
2014-03-19 2014-03-17 1.907 377,486,141 -113,136 26.34% 720,030,074
2014-03-18 2014-03-14 1.896 377,599,277 +5,167,411 26.35% 715,907,043
2014-03-14 2014-03-12 1.919 372,431,866 -186,240 25.99% 714,668,829
2014-03-12 2014-03-10 1.976 372,618,106 +33,941 26.00% 736,434,180
2014-03-11 2014-03-07 2.011 372,584,165 -400,328 26.00% 749,210,712
2014-03-10 2014-03-06 1.988 372,984,493 +93,990 26.03% 741,444,104
2014-03-05 2014-03-03 1.919 372,890,503 -19,146 26.02% 715,548,919
2014-03-04 2014-02-28 1.953 372,909,649 +15,665 26.02% 728,440,491
2014-02-27 2014-02-25 1.873 372,893,984 -57,439 26.02% 698,416,543
2014-02-26 2014-02-24 1.907 372,951,423 -12,184 26.03% 711,380,396
2014-02-20 2014-02-18 2.011 372,963,607 +34,812 26.03% 749,973,713
2014-02-18 2014-02-14 1.896 372,928,795 -113,137 26.03% 707,052,071
2014-02-17 2014-02-13 1.896 373,041,932 -104,433 26.03% 707,266,572
2014-02-13 2014-02-11 1.907 373,146,365 +43,514 26.04% 711,752,235
2014-02-05 2014-01-30 1.873 373,102,851 -87,028 26.04% 698,807,743
2014-02-04 2014-01-28 1.735 373,189,879 +87,028 26.04% 647,512,774
2014-01-29 2014-01-27 1.884 373,102,851 +52,217 26.04% 703,094,907
2014-01-27 2014-01-23 2.057 373,050,634 +87,027 26.03% 767,294,968
2014-01-23 2014-01-21 2.045 372,963,607 +8,703 26.03% 762,830,405
2014-01-21 2014-01-17 2.022 372,954,904 +126,191 26.03% 754,241,677
2014-01-16 2014-01-14 2.045 372,828,713 +87,028 26.02% 762,554,504
2014-01-14 2014-01-10 2.114 372,741,685 -3,482 26.01% 788,074,588
2014-01-13 2014-01-09 2.103 372,745,167 -90,509 26.01% 783,798,896
2014-01-09 2014-01-07 2.022 372,835,676 -13,924 26.02% 754,000,557
2014-01-07 2014-01-03 2.034 372,849,600 +36,552 26.02% 758,312,970
2014-01-06 2014-01-02 2.068 372,813,048 +111,395 26.02% 771,090,132
2014-01-03 2013-12-31 2.126 372,701,653 -528,259 26.01% 792,272,504
2014-01-02 2013-12-27 2.080 373,229,912 -313,300 26.05% 776,240,957
2013-12-30 2013-12-24 2.114 373,543,212 -541,314 26.07% 789,769,228
2013-12-27 2013-12-20 2.137 374,084,526 -146,207 26.11% 799,510,597
2013-12-20 2013-12-18 1.988 374,230,733 -15,665 26.12% 743,921,465
2013-12-19 2013-12-17 2.034 374,246,398 -87,028 26.12% 761,153,821
2013-12-18 2013-12-16 2.034 374,333,426 -607,454 26.12% 761,330,821
2013-12-16 2013-12-12 2.114 374,940,880 -119,228 26.17% 792,724,268
2013-12-13 2013-12-11 2.149 375,060,108 -808,490 26.17% 805,905,310
2013-12-12 2013-12-10 2.114 375,868,598 -169,704 26.23% 794,685,710
2013-12-11 2013-12-09 2.160 376,038,302 +87,028 26.24% 812,328,085
2013-12-10 2013-12-06 2.172 375,951,274 -174,056 26.24% 816,459,979
2013-12-09 2013-12-05 2.195 376,125,330 -26,979 26.25% 825,481,768
2013-12-05 2013-12-03 2.206 376,152,309 -945,993 26.25% 829,863,182
2013-12-04 2013-12-02 2.160 377,098,302 -858,965 26.32% 814,617,926
2013-12-03 2013-11-29 2.206 377,957,267 +95,731 26.38% 833,845,261
2013-12-02 2013-11-28 2.229 377,861,536 +91,660,524 26.37% 842,317,749
2013-11-29 2013-11-27 2.241 286,201,012 +69,622 19.97% 641,279,435
2013-11-28 2013-11-26 2.229 286,131,390 +113,136 19.97% 637,835,623
2013-11-27 2013-11-25 2.264 286,018,254 +69,623 19.96% 647,442,961
2013-11-26 2013-11-22 2.287 285,948,631 -163,613 19.96% 653,856,785
2013-11-25 2013-11-21 2.241 286,112,244 +148,818 19.97% 641,080,536
2013-11-22 2013-11-20 2.287 285,963,426 -44,384 19.96% 653,890,615
2013-11-21 2013-11-19 2.183 286,007,810 -63,531 19.96% 624,414,572
2013-11-20 2013-11-18 2.195 286,071,341 -382,922 19.96% 627,840,396
2013-11-15 2013-11-13 2.160 286,454,263 -608,325 19.99% 618,806,227
2013-11-14 2013-11-12 2.172 287,062,588 -2,161,773 20.03% 623,418,860
2013-11-13 2013-11-11 2.126 289,224,361 -776,289 20.18% 614,820,210
2013-11-12 2013-11-08 2.241 290,000,650 +207,997 20.24% 649,793,136
2013-11-11 2013-11-07 2.275 289,792,653 +419,474 20.22% 659,316,732
2013-11-08 2013-11-06 2.298 289,373,179 -348,111 20.19% 665,012,498
2013-11-07 2013-11-05 2.287 289,721,290 -345,501 20.22% 662,483,434
2013-11-05 2013-11-01 2.298 290,066,791 -30,460 20.24% 666,606,498
2013-11-04 2013-10-31 2.333 290,097,251 -198,424 20.25% 676,676,646
2013-11-01 2013-10-30 2.310 290,295,675 -165,353 20.27% 670,468,161
2013-10-31 2013-10-29 2.252 290,461,028 +1,131,363 20.28% 654,162,249
2013-10-30 2013-10-28 2.321 289,329,665 +200,164 20.20% 671,561,623
2013-10-29 2013-10-25 2.356 289,129,501 -362,036 20.19% 681,063,811
2013-10-28 2013-10-24 2.367 289,491,537 -807,619 20.21% 685,243,033
2013-10-25 2013-10-23 2.344 290,299,156 +182,759 20.27% 680,483,309
2013-10-24 2013-10-22 2.436 290,116,397 +380,312 20.26% 706,723,728
2013-10-23 2013-10-21 2.402 289,736,085 -87,028 20.23% 695,809,590
2013-10-22 2013-10-18 2.344 289,823,113 +46,125 20.24% 679,367,428
2013-10-21 2013-10-17 2.310 289,776,988 +17,405 20.23% 669,270,200
2013-10-18 2013-10-16 2.356 289,759,583 +145,337 20.23% 682,548,011
2013-10-17 2013-10-15 2.379 289,614,246 -29,590 20.22% 688,861,325
2013-10-16 2013-10-11 2.321 289,643,836 -617,898 20.22% 672,290,844
2013-10-15 2013-10-10 2.344 290,261,734 -79,195 20.27% 680,395,589
2013-10-11 2013-10-09 2.390 290,340,929 +130,542 20.27% 693,925,958
2013-10-09 2013-10-07 2.447 290,210,387 -23,498 20.26% 710,287,370
2013-10-07 2013-10-03 2.413 290,233,885 -201,034 20.27% 700,340,023
2013-10-03 2013-09-30 2.390 290,434,919 -446,453 20.28% 694,150,597
2013-10-02 2013-09-27 2.333 290,881,372 -922,496 20.31% 678,505,675
2013-09-30 2013-09-26 2.333 291,803,868 +165,353 20.38% 680,657,476
2013-09-27 2013-09-25 2.379 291,638,515 +870 20.36% 693,676,146
2013-09-26 2013-09-24 2.413 291,637,645 -619,638 20.36% 703,727,324
2013-09-25 2013-09-23 2.356 292,257,283 -230,624 20.41% 688,431,510
2013-09-24 2013-09-19 2.390 292,487,907 -234,975 20.42% 699,057,318
2013-09-23 2013-09-18 2.379 292,722,882 -645,747 20.44% 696,255,364
2013-09-18 2013-09-16 2.402 293,368,629 -342,890 20.48% 704,533,249
2013-09-17 2013-09-13 2.379 293,711,519 -642,266 20.51% 698,606,885
2013-09-16 2013-09-12 2.470 294,353,785 -977,323 20.55% 727,192,885
2013-09-13 2013-09-11 2.493 295,331,108 -37,422 20.62% 736,394,379
2013-09-12 2013-09-10 2.356 295,368,530 -1,475,123 20.62% 695,760,260
2013-09-11 2013-09-09 2.333 296,843,653 -213,218 20.73% 692,413,205
2013-09-10 2013-09-06 2.396 297,056,871 -11,314 20.74% 711,688,105
2013-09-09 2013-09-05 2.396 297,068,185 -72,471 20.74% 711,715,212
2013-09-06 2013-09-04 2.419 297,140,656 +135,437 20.80% 718,733,922
2013-09-05 2013-09-03 2.522 297,005,219 +3,473 20.79% 749,195,165
2013-09-04 2013-09-02 2.419 297,001,746 -61,642 20.79% 718,397,922
2013-09-03 2013-08-30 2.361 297,063,388 -14,759 20.79% 701,438,761
2013-09-02 2013-08-29 2.419 297,078,147 -520,912 20.79% 718,582,723
2013-08-30 2013-08-28 2.419 297,599,059 -867,319 20.83% 719,842,723
2013-08-29 2013-08-27 2.522 298,466,378 -224,860 20.89% 752,880,936
2013-08-28 2013-08-26 2.534 298,691,238 +65,982 20.91% 756,888,548
2013-08-27 2013-08-23 2.534 298,625,256 -223,124 20.90% 756,721,348
2013-08-26 2013-08-22 2.465 298,848,380 -320,361 20.92% 736,633,473
2013-08-23 2013-08-21 2.304 299,168,741 +17,364 20.94% 689,180,498
2013-08-22 2013-08-20 2.327 299,151,377 -113,733 20.94% 696,031,903
2013-08-21 2013-08-19 2.165 299,265,110 +43,410 20.95% 648,038,349
2013-08-20 2013-08-16 2.188 299,221,700 +26,045 20.94% 654,837,373
2013-08-19 2013-08-15 2.165 299,195,655 -39,068 20.94% 647,887,949
2013-08-16 2013-08-13 2.212 299,234,723 -433,225 20.94% 661,759,198
2013-08-15 2013-08-12 2.177 299,667,948 -43,410 20.97% 652,362,320
2013-08-13 2013-08-09 2.212 299,711,358 -44,277 20.98% 662,813,279
2013-08-12 2013-08-08 2.165 299,755,635 -91,160 20.98% 649,100,548
2013-08-09 2013-08-07 2.235 299,846,795 -16,495 20.99% 670,020,223
2013-08-07 2013-08-05 2.361 299,863,290 -871,660 20.99% 708,050,010
2013-08-06 2013-08-02 2.338 300,734,950 -6,946 21.05% 703,180,325
2013-08-05 2013-08-01 2.373 300,741,896 -199,682 21.05% 713,588,634
2013-08-02 2013-07-31 2.177 300,941,578 -34,728 21.06% 655,134,950
2013-08-01 2013-07-30 2.212 300,976,306 -153,669 21.07% 665,610,718
2013-07-31 2013-07-29 2.223 301,129,975 -868 21.08% 669,419,050
2013-07-30 2013-07-26 2.258 301,130,843 -239,620 21.08% 679,826,488
2013-07-29 2013-07-25 2.304 301,370,463 -256,983 21.09% 694,252,498
2013-07-26 2013-07-24 2.315 301,627,446 -845,614 21.11% 698,318,720
2013-07-25 2013-07-23 2.269 302,473,060 -111,996 21.17% 686,340,610
2013-07-24 2013-07-22 2.292 302,585,056 -256,115 21.18% 693,565,245
2013-07-23 2013-07-19 2.223 302,841,171 -388,080 21.20% 673,223,080
2013-07-22 2013-07-18 2.165 303,229,251 +130,228 21.22% 656,622,428
2013-07-18 2013-07-16 2.177 303,099,023 -86,819 21.22% 659,831,601
2013-07-17 2013-07-15 2.200 303,185,842 +359,430 21.22% 667,004,946
2013-07-16 2013-07-12 2.119 302,826,412 -8,682 21.20% 641,797,978
2013-07-15 2013-07-11 2.096 302,835,094 -68,587 21.20% 634,840,113
2013-07-12 2013-07-10 2.050 302,903,681 +225,729 21.20% 621,028,203
2013-07-11 2013-07-09 2.085 302,677,952 -81,610 21.19% 631,024,370
2013-07-10 2013-07-08 2.142 302,759,562 -182,319 21.19% 648,630,823
2013-07-09 2013-07-05 2.188 302,941,881 +139,778 21.20% 662,978,873
2013-07-08 2013-07-04 2.039 302,802,103 +26,046 21.19% 617,332,191
2013-07-05 2013-07-03 2.016 302,776,057 +59,036 21.19% 610,304,185
2013-07-04 2013-07-02 1.981 302,717,021 -62,509 21.19% 599,724,869
2013-07-02 2013-06-27 1.935 302,779,530 +238,751 21.19% 585,898,738
2013-06-28 2013-06-26 1.981 302,540,779 -68,587 21.18% 599,375,709
2013-06-27 2013-06-25 1.901 302,609,366 -38,200 21.18% 575,112,862
2013-06-26 2013-06-24 1.843 302,647,566 -776,159 21.18% 557,755,599
2013-06-25 2013-06-21 1.993 303,423,725 +11,287 21.24% 604,619,861
2013-06-24 2013-06-20 1.981 303,412,438 +6,945 21.24% 601,102,587
2013-06-21 2013-06-19 2.085 303,405,493 -94,632 21.24% 632,541,151
2013-06-20 2013-06-18 2.119 303,500,125 -276,084 21.24% 643,225,818
2013-06-19 2013-06-17 2.073 303,776,209 -1,104,333 21.26% 629,815,049
2013-06-18 2013-06-14 2.050 304,880,542 -130,229 21.34% 625,081,262
2013-06-17 2013-06-13 2.108 305,010,771 +60,774 21.35% 642,914,227
2013-06-14 2013-06-11 2.039 304,949,997 +140,646 21.34% 621,711,170
2013-06-13 2013-06-10 2.258 304,809,351 -2,605 21.33% 688,131,008
2013-06-11 2013-06-07 2.384 304,811,956 +41,673 21.33% 726,756,816
2013-06-10 2013-06-06 2.269 304,770,283 -610,335 21.33% 691,553,231
2013-06-07 2013-06-05 2.315 305,380,618 +158,878 21.37% 707,007,950
2013-06-06 2013-06-04 2.304 305,221,740 -197,078 21.36% 703,124,498
2013-06-05 2013-06-03 2.361 305,418,818 -68,587 21.38% 721,167,960
2013-06-04 2013-05-31 2.419 305,487,405 +43,409 21.38% 738,923,323
2013-06-03 2013-05-30 2.304 305,443,996 -627,699 21.38% 703,636,499
2013-05-31 2013-05-29 2.361 306,071,695 -274,347 21.42% 722,709,561
2013-05-30 2013-05-28 2.384 306,346,042 -127,623 21.44% 730,414,506
2013-05-29 2013-05-27 2.384 306,473,665 -186,661 21.45% 730,718,794
2013-05-28 2013-05-24 2.292 306,660,326 +139,778 21.46% 702,906,306
2013-05-27 2013-05-23 2.327 306,520,548 +645,063 21.45% 713,177,664
2013-05-24 2013-05-22 2.465 305,875,485 -134,569 21.41% 753,954,634
2013-05-23 2013-05-21 2.373 306,010,054 +266,534 21.42% 726,088,714
2013-05-22 2013-05-20 2.246 305,743,520 -340,330 21.40% 686,718,335
2013-05-21 2013-05-16 2.258 306,083,850 +792,655 21.42% 691,008,289
2013-05-20 2013-05-15 2.131 305,291,195 -17,364 21.37% 650,538,161
2013-05-16 2013-05-14 2.085 305,308,559 +69,455 21.37% 636,508,672
2013-05-15 2013-05-13 2.154 305,239,104 -183,187 21.36% 657,458,806
2013-05-14 2013-05-10 2.165 305,422,291 +1,028,801 21.38% 661,371,308
2013-05-13 2013-05-09 2.200 304,393,490 +3,198,401 21.31% 669,661,756
2013-05-10 2013-05-08 2.131 301,195,089 +2,471,728 21.08% 641,809,861
2013-05-09 2013-05-07 1.912 298,723,361 -69,632,062 20.91% 571,168,233
2013-05-08 2013-05-06 1.924 368,355,423 +237,883 25.78% 708,549,685
2013-05-07 2013-05-03 1.901 368,117,540 +237,883 25.77% 699,611,961
2013-05-03 2013-04-30 1.935 367,879,657 +22,573 25.75% 711,871,859
2013-05-02 2013-04-29 1.924 367,857,084 +217,047 25.75% 707,591,106
2013-04-30 2013-04-26 1.924 367,640,037 +14,759 25.73% 707,173,605
2013-04-29 2013-04-25 1.889 367,625,278 +95,500 25.73% 694,442,008
2013-04-26 2013-04-24 1.912 367,529,778 +1,823,193 25.72% 702,728,214
2013-04-25 2013-04-23 1.947 365,706,585 +1,635,664 25.60% 711,879,121
2013-04-24 2013-04-22 1.947 364,070,921 -34,727 25.48% 708,695,161
2013-04-23 2013-04-19 1.889 364,105,648 -355,957 25.49% 687,793,448
2013-04-22 2013-04-18 1.889 364,461,605 -17,364 25.51% 688,465,848
2013-04-19 2013-04-17 1.866 364,478,969 +882,946 25.51% 680,102,324
2013-04-18 2013-04-16 1.774 363,596,023 -62,509 25.45% 644,950,844
2013-04-17 2013-04-15 1.693 363,658,532 +78,137 25.45% 615,740,736
2013-04-16 2013-04-12 1.728 363,580,395 -26,046 25.45% 628,171,873
2013-04-12 2013-04-10 1.728 363,606,441 -7,814 25.45% 628,216,874
2013-04-11 2013-04-09 1.739 363,614,255 +347,275 25.45% 632,418,577
2013-04-10 2013-04-08 1.670 363,266,980 +39,069 25.43% 606,709,361
2013-04-09 2013-04-05 1.682 363,227,911 +95,500 25.42% 610,827,863
2013-04-08 2013-04-03 1.670 363,132,411 +134,569 25.42% 606,484,611
2013-04-05 2013-04-02 1.613 362,997,842 -79,005 25.41% 585,354,349
2013-04-03 2013-03-28 1.509 363,076,847 +86,819 25.41% 547,843,636
2013-03-28 2013-03-26 1.520 362,990,028 -179,715 25.41% 551,893,648
2013-03-26 2013-03-22 1.566 363,169,743 +43,409 25.42% 568,899,219
2013-03-25 2013-03-21 1.566 363,126,334 -193,605 25.42% 568,831,219
2013-03-21 2013-03-19 1.532 363,319,939 +173,637 25.43% 556,580,061
2013-03-20 2013-03-18 1.543 363,146,302 +12,155 25.42% 560,496,874
2013-03-19 2013-03-15 1.555 363,134,147 +166,692 25.42% 564,660,786
2013-03-18 2013-03-14 1.601 362,967,455 -308,207 25.41% 581,124,596
2013-03-15 2013-03-13 1.566 363,275,662 +91,160 25.43% 569,065,139
2013-03-14 2013-03-12 1.659 363,184,502 +34,727 25.42% 602,388,358
2013-03-13 2013-03-11 1.670 363,149,775 +86,819 25.42% 606,513,612
2013-03-12 2013-03-08 1.785 363,062,956 +80,741 25.41% 648,187,136
2013-03-11 2013-03-07 1.831 362,982,215 +51,223 25.41% 664,766,677
2013-03-08 2013-03-06 1.797 362,930,992 +19,101 25.40% 652,131,869
2013-03-07 2013-03-05 1.808 362,911,891 +1,150,347 25.40% 656,277,660
2013-03-06 2013-03-04 1.693 361,761,544 +290,843 25.32% 612,528,786
2013-03-05 2013-03-01 1.739 361,470,701 +3,473 25.30% 628,690,386
2013-03-04 2013-02-28 1.693 361,467,228 +173,637 25.30% 612,030,455
2013-03-01 2013-02-27 1.670 361,293,591 -60,773 25.29% 603,413,511
2013-02-28 2013-02-26 1.647 361,354,364 -59,037 25.29% 595,190,666
2013-02-27 2013-02-25 1.797 361,413,401 +86,819 25.30% 649,404,989
2013-02-26 2013-02-22 1.797 361,326,582 +1,736 25.29% 649,248,988
2013-02-25 2013-02-21 1.843 361,324,846 -9,550 25.29% 665,893,199
2013-02-22 2013-02-20 1.889 361,334,396 -16,495 25.29% 682,558,569
2013-02-21 2013-02-19 1.877 361,350,891 +619,739 25.29% 678,427,595
2013-02-20 2013-02-18 1.947 360,731,152 +52,091 25.25% 702,194,015
2013-02-19 2013-02-15 1.970 360,679,061 -155,405 25.25% 710,401,404
2013-02-18 2013-02-14 1.901 360,834,466 +8,682 25.26% 685,770,388
2013-02-15 2013-02-08 1.901 360,825,784 +642,458 25.26% 685,753,888
2013-02-14 2013-02-07 1.820 360,183,326 +490,526 25.21% 655,492,099
2013-02-08 2013-02-06 1.820 359,692,800 -24,309 25.18% 654,599,398
2013-02-07 2013-02-05 1.820 359,717,109 +109,391 25.18% 654,643,638
2013-02-06 2013-02-04 1.901 359,607,718 +81,610 25.17% 683,438,938
2013-02-05 2013-02-01 1.901 359,526,108 +17,363 25.16% 683,283,837
2013-02-04 2013-01-31 1.889 359,508,745 +126,756 25.16% 679,109,925
2013-02-01 2013-01-30 1.912 359,381,989 +50,355 25.15% 687,149,392
2013-01-31 2013-01-29 1.912 359,331,634 +597,312 25.15% 687,053,111
2013-01-30 2013-01-28 1.935 358,734,322 -237,883 25.11% 694,175,021
2013-01-29 2013-01-25 1.854 358,972,205 +125,019 25.13% 665,692,201
2013-01-28 2013-01-24 1.924 358,847,186 +177,978 25.12% 690,260,126
2013-01-25 2013-01-23 2.016 358,669,208 +76,401 25.10% 722,967,730
2013-01-24 2013-01-22 1.993 358,592,807 +24,309 25.10% 714,553,001
2013-01-23 2013-01-21 1.970 358,568,498 +55,564 25.10% 706,244,393
2013-01-22 2013-01-18 2.027 358,512,934 +309,074 25.09% 726,782,173
2013-01-21 2013-01-17 1.958 358,203,860 +118,942 25.07% 701,400,310
2013-01-18 2013-01-16 2.039 358,084,918 +1,300,544 25.06% 730,039,008
2013-01-17 2013-01-15 2.096 356,784,374 +1,612,223 24.97% 747,935,219
2013-01-16 2013-01-14 2.073 355,172,151 +91,160 24.86% 736,373,551
2013-01-15 2013-01-11 2.004 355,080,991 -6,946 24.85% 711,645,065
2013-01-14 2013-01-10 1.993 355,087,937 -550,430 24.85% 707,568,992
2013-01-11 2013-01-09 1.877 355,638,367 -1,104,334 24.89% 667,702,469
2013-01-10 2013-01-08 1.739 356,742,701 +454,062 24.97% 620,467,179
2013-01-09 2013-01-07 1.785 356,288,639 +117,205 24.94% 636,092,746
2013-01-08 2013-01-04 1.808 356,171,434 +173,637 24.93% 644,088,444
2013-01-07 2013-01-03 1.831 355,997,797 -449,721 24.92% 651,975,393
2013-01-04 2013-01-02 1.808 356,447,518 -434,093 24.95% 644,587,705
2013-01-03 2012-12-31 1.705 356,881,611 +375,925 24.98% 608,376,817
2013-01-02 2012-12-27 1.751 356,505,686 +4,743,320 24.95% 624,161,274
2012-12-28 2012-12-24 1.739 351,762,366 -52,091 24.62% 611,805,098
2012-12-27 2012-12-20 1.647 351,814,457 +34,727 24.62% 579,477,382
2012-12-21 2012-12-19 1.659 351,779,730 -10,418 24.62% 583,472,073
2012-12-20 2012-12-18 1.682 351,790,148 +2,605 24.62% 591,593,371
2012-12-19 2012-12-17 1.613 351,787,543 -260,457 24.62% 567,277,114
2012-12-18 2012-12-14 1.520 352,048,000 -287,369 24.64% 535,257,280
2012-12-17 2012-12-13 1.509 352,335,369 -7,814 24.66% 531,635,909
2012-12-14 2012-12-12 1.555 352,343,183 +21,705 24.66% 547,881,218
2012-12-13 2012-12-11 1.532 352,321,478 +8,681 24.66% 539,731,208
2012-12-12 2012-12-10 1.555 352,312,797 +195,343 24.66% 547,833,968
2012-12-11 2012-12-07 1.520 352,117,454 -1,206,780 24.65% 535,362,879
2012-12-10 2012-12-06 1.486 353,324,234 +296,920 24.73% 524,988,641
2012-12-07 2012-12-05 1.474 353,027,314 +32,991 24.71% 520,481,201
2012-12-06 2012-12-04 1.428 352,994,323 +86,818 24.71% 504,169,044
2012-12-05 2012-12-03 1.428 352,907,505 +86,819 24.70% 504,045,045
2012-12-04 2012-11-30 1.474 352,820,686 -164,955 24.70% 520,176,562
2012-12-03 2012-11-29 1.394 352,985,641 -31,255 24.71% 491,959,306
2012-11-30 2012-11-28 1.382 353,016,896 +84,214 24.71% 487,936,727
2012-11-29 2012-11-27 1.394 352,932,682 +2,605 24.70% 491,885,496
2012-11-28 2012-11-26 1.405 352,930,077 +9,550 24.70% 495,947,005
2012-11-27 2012-11-23 1.463 352,920,527 +25,177 24.70% 516,258,732
2012-11-26 2012-11-22 1.440 352,895,350 -5,209 24.70% 508,092,424
2012-11-23 2012-11-21 1.428 352,900,559 +4,341 24.70% 504,035,124
2012-11-22 2012-11-20 1.428 352,896,218 +405,443 24.70% 504,028,924
2012-11-20 2012-11-16 1.451 352,490,775 +75,532 24.67% 511,570,003
2012-11-19 2012-11-15 1.451 352,415,243 +114,601 24.67% 511,460,384
2012-11-16 2012-11-14 1.359 352,300,642 +125,887 24.66% 478,830,948
2012-11-15 2012-11-13 1.348 352,174,755 +72,928 24.65% 474,603,409
2012-11-14 2012-11-12 1.405 352,101,827 +99,841 24.64% 494,783,125
2012-11-13 2012-11-09 1.405 352,001,986 +173,638 24.64% 494,642,826
2012-11-12 2012-11-08 1.405 351,828,348 -26,046 24.63% 494,398,825
2012-11-09 2012-11-07 1.440 351,854,394 +82,478 24.63% 506,593,674
2012-11-08 2012-11-06 1.428 351,771,916 +364,638 24.62% 502,423,124
2012-11-07 2012-11-05 1.451 351,407,278 +554,772 24.60% 509,997,524
2012-11-06 2012-11-02 1.474 350,852,506 +842,141 24.56% 517,274,802
2012-11-05 2012-11-01 1.417 350,010,365 +321,229 24.50% 495,875,655
2012-11-02 2012-10-31 1.405 349,689,136 +59,037 24.48% 491,392,746
2012-11-01 2012-10-30 1.313 349,630,099 +204,024 24.47% 459,092,750
2012-10-31 2012-10-29 1.359 349,426,075 -64,246 24.46% 474,923,968
2012-10-30 2012-10-26 1.336 349,490,321 -264,797 24.46% 466,960,249
2012-10-29 2012-10-25 1.394 349,755,118 +303,865 24.48% 487,456,896
2012-10-25 2012-10-22 1.486 349,451,253 +76,401 24.46% 519,233,952
2012-10-24 2012-10-19 1.474 349,374,852 +452,325 24.45% 515,096,242
2012-10-22 2012-10-18 1.394 348,922,527 +468,821 24.42% 486,296,507
2012-10-19 2012-10-17 1.348 348,453,706 +20,837 24.39% 469,588,789
2012-10-18 2012-10-16 1.336 348,432,869 -37,332 24.39% 465,547,369
2012-10-16 2012-10-12 1.336 348,470,201 +40,804 24.39% 465,597,249
2012-10-15 2012-10-11 1.336 348,429,397 +150,197 24.39% 465,542,730
2012-10-11 2012-10-09 1.244 348,279,200 +13,891 24.38% 433,249,494
2012-10-10 2012-10-08 1.232 348,265,309 +28,650 24.38% 429,220,804
2012-09-27 2012-09-25 1.232 348,236,659 -8,682 24.37% 429,185,495
2012-09-24 2012-09-20 1.255 348,245,341 +26,046 24.38% 437,218,554
2012-09-20 2012-09-18 1.255 348,219,295 +6,945 24.37% 437,185,853
2012-09-19 2012-09-17 1.244 348,212,350 +69,455 24.37% 433,166,334
2012-09-18 2012-09-14 1.279 348,142,895 -144,119 24.37% 445,109,932
2012-09-17 2012-09-13 1.325 348,287,014 -78,137 24.38% 461,340,830
2012-09-14 2012-09-12 1.325 348,365,151 -182,319 24.38% 461,444,330
2012-09-13 2012-09-11 1.267 348,547,470 +130,228 24.40% 441,612,533
2012-09-12 2012-09-10 1.302 348,417,242 +164,956 24.39% 453,487,011
2012-09-11 2012-09-07 1.359 348,252,286 -482,712 24.38% 473,328,607
2012-09-10 2012-09-06 1.198 348,734,998 +118,073 24.41% 417,749,216
2012-08-30 2012-08-28 1.152 348,616,925 +86,819 24.40% 401,545,939
2012-08-28 2012-08-24 1.175 348,530,106 +78,137 24.39% 409,474,858
2012-08-15 2012-08-13 1.209 348,451,969 +86,818 24.39% 421,423,735
2012-07-31 2012-07-27 1.175 348,365,151 +8,682 24.38% 409,281,058
2012-07-27 2012-07-25 1.140 348,356,469 +17,364 24.38% 397,233,480
2012-07-26 2012-07-24 1.152 348,339,105 -208,365 24.38% 401,225,939
2012-07-24 2012-07-20 1.129 348,547,470 +21,705 24.40% 393,436,620
2012-07-23 2012-07-19 1.129 348,525,765 +208,365 24.39% 393,412,120
2012-07-20 2012-07-18 1.221 348,317,400 +160,614 24.38% 425,272,995
2012-07-19 2012-07-17 1.313 348,156,786 +33,859 24.37% 457,158,171
2012-07-18 2012-07-16 1.290 348,122,927 -30,386 24.37% 449,094,172
2012-07-13 2012-07-11 1.325 348,153,313 -26,046 24.37% 461,163,730
2012-07-09 2012-07-05 1.348 348,179,359 -4,341 24.87% 469,219,069
2012-06-29 2012-06-27 1.394 348,183,700 +86,819 24.87% 485,266,797
2012-06-28 2012-06-26 1.428 348,096,881 +43,409 24.86% 497,174,204
2012-06-27 2012-06-25 1.428 348,053,472 +43,410 24.86% 497,112,205
2012-06-26 2012-06-22 1.463 348,010,062 -173,638 24.85% 509,075,612
2012-06-22 2012-06-20 1.405 348,183,700 -144,987 24.87% 489,277,266
2012-06-19 2012-06-15 1.382 348,328,687 -138,910 24.88% 481,456,727
2012-06-18 2012-06-14 1.336 348,467,597 +52,091 24.89% 465,593,770
2012-06-12 2012-06-08 1.359 348,415,506 -10,418 24.88% 473,550,449
2012-06-11 2012-06-07 1.382 348,425,924 -86,818 24.88% 481,591,127
2012-06-08 2012-06-06 1.371 348,512,742 +97,236 24.89% 477,696,867
2012-06-06 2012-06-04 1.336 348,415,506 -86,818 24.88% 465,524,170
2012-06-01 2012-05-30 1.382 348,502,324 +43,409 24.89% 481,696,726
2012-05-30 2012-05-28 1.325 348,458,915 +5,209 24.89% 461,568,530
2012-05-29 2012-05-25 1.313 348,453,706 +9,550 24.89% 457,548,051
2012-05-28 2012-05-24 1.336 348,444,156 -45,145 24.88% 465,562,450
2012-05-25 2012-05-23 1.325 348,489,301 +43,409 24.89% 461,608,779
2012-05-24 2012-05-22 1.359 348,445,892 +8,682 24.88% 473,591,748
2012-05-23 2012-05-21 1.313 348,437,210 -281,293 24.88% 457,526,390
2012-05-22 2012-05-18 1.302 348,718,503 +30,387 24.90% 453,879,121
2012-05-21 2012-05-17 1.359 348,688,116 +47,750 24.90% 473,920,968
2012-05-18 2012-05-16 1.359 348,640,366 +43,409 24.90% 473,856,068
2012-05-17 2012-05-15 1.405 348,596,957 -86,818 24.90% 489,857,986
2012-05-15 2012-05-11 1.371 348,683,775 +43,409 24.90% 477,931,297
2012-05-11 2012-05-09 1.359 348,640,366 -27,782 24.90% 473,856,068
2012-05-09 2012-05-07 1.394 348,668,148 +173,637 24.90% 485,941,976
2012-05-08 2012-05-04 1.440 348,494,511 +43,410 24.89% 501,756,174
2012-05-07 2012-05-03 1.463 348,451,101 -86,819 24.89% 509,720,772
2012-05-04 2012-05-02 1.440 348,537,920 -43,409 24.89% 501,818,674
2012-05-03 2012-04-30 1.440 348,581,329 -34,728 24.89% 501,881,173
2012-04-30 2012-04-26 1.486 348,616,057 -99,841 24.90% 517,992,972
2012-04-27 2012-04-25 1.428 348,715,898 +43,409 24.90% 498,058,324
2012-04-25 2012-04-23 1.428 348,672,489 +4,037,069 24.90% 497,996,325
2012-04-24 2012-04-20 1.497 344,635,420 -13,891 24.61% 516,047,921
2012-04-23 2012-04-19 1.497 344,649,311 +45,146 24.61% 516,068,721
2012-04-20 2012-04-18 1.532 344,604,165 +5,209 24.61% 527,908,839
2012-04-19 2012-04-17 1.497 344,598,956 +19,454,095 24.61% 515,993,321
2012-04-18 2012-04-16 1.451 325,144,861 -5,209 23.22% 471,882,867
2012-04-17 2012-04-13 1.440 325,150,070 -2,605 23.22% 468,145,265
2012-04-16 2012-04-12 1.440 325,152,675 +29,519 23.22% 468,149,016
2012-04-13 2012-04-11 1.417 325,123,156 +41,673 23.22% 460,616,811
2012-04-12 2012-04-10 1.428 325,081,483 +69,455 23.22% 464,302,143
2012-04-11 2012-04-05 1.451 325,012,028 -75,532 23.21% 471,690,087
2012-04-10 2012-04-03 1.417 325,087,560 -214,443 23.22% 460,566,380
2012-04-05 2012-04-02 1.371 325,302,003 -419,334 23.23% 445,882,543
2012-04-03 2012-03-30 1.359 325,721,337 +43,409 23.26% 442,705,570
2012-04-02 2012-03-29 1.382 325,677,928 -2,644,497 23.26% 450,149,055
2012-03-30 2012-03-28 1.405 328,322,425 +52,091 23.45% 461,367,659
2012-03-29 2012-03-27 1.474 328,270,334 -39,936 23.44% 483,981,072
2012-03-28 2012-03-26 1.405 328,310,270 +46,882 23.45% 461,350,578
2012-03-27 2012-03-23 1.428 328,263,388 -42,541 23.44% 468,846,743
2012-03-26 2012-03-22 1.451 328,305,929 +540,012 23.45% 476,470,527
2012-03-23 2012-03-21 1.428 327,765,917 -350,748 23.41% 468,136,223
2012-03-22 2012-03-20 1.371 328,116,665 -399,366 23.43% 449,740,523
2012-03-21 2012-03-19 1.428 328,516,031 +33,860 23.46% 469,207,583
2012-03-20 2012-03-16 1.509 328,482,171 +171,033 23.46% 495,644,017
2012-03-19 2012-03-15 1.555 328,311,138 +472,293 23.45% 510,512,235
2012-03-16 2012-03-14 1.613 327,838,845 +33,860 23.41% 528,658,497
2012-03-15 2012-03-13 1.636 327,804,985 +520,912 23.41% 536,155,380
2012-03-14 2012-03-12 1.682 327,284,073 +260,456 23.37% 550,382,349
2012-03-13 2012-03-09 1.716 327,023,617 +85,082 23.36% 561,244,575
2012-03-12 2012-03-08 1.739 326,938,535 -52,959 23.35% 568,630,080
2012-03-08 2012-03-06 1.716 326,991,494 -349,012 23.35% 561,189,445
2012-03-07 2012-03-05 1.854 327,340,506 +27,782 23.38% 607,033,132
2012-03-06 2012-03-02 1.854 327,312,724 +323,834 23.38% 606,981,612
2012-03-05 2012-03-01 1.831 326,988,890 +32,123 23.35% 598,848,397
2012-03-02 2012-02-29 1.728 326,956,767 -105,919 23.35% 564,895,818
2012-03-01 2012-02-28 1.705 327,062,686 -745,772 23.36% 557,544,434
2012-02-29 2012-02-27 1.705 327,808,458 -453,194 23.41% 558,815,753
2012-02-28 2012-02-24 1.751 328,261,652 -98,105 23.44% 574,712,323
2012-02-27 2012-02-23 1.705 328,359,757 -352,484 23.45% 559,755,554
2012-02-24 2012-02-22 1.785 328,712,241 -821,305 23.48% 586,859,779
2012-02-23 2012-02-21 1.762 329,533,546 +355,957 23.53% 580,734,775
2012-02-22 2012-02-20 1.751 329,177,589 -1,137,325 23.51% 576,315,922
2012-02-21 2012-02-17 1.843 330,314,914 -138,042 23.59% 608,744,340
2012-02-20 2012-02-16 1.808 330,452,956 -97,236 23.60% 597,580,014
2012-02-17 2012-02-15 1.762 330,550,192 -86,819 23.61% 582,526,404
2012-02-16 2012-02-14 1.693 330,637,011 +69,455 23.61% 559,829,231
2012-02-15 2012-02-13 1.751 330,567,556 -772,687 23.61% 578,749,442
2012-02-14 2012-02-10 1.693 331,340,243 +2,101,881 23.66% 561,019,932
2012-02-13 2012-02-09 1.659 329,238,362 -565,190 23.51% 546,084,305
2012-02-10 2012-02-08 1.566 329,803,552 -131,964 23.55% 516,631,649
2012-02-09 2012-02-07 1.371 329,935,516 +552,167 23.56% 452,233,572
2012-02-08 2012-02-06 1.428 329,383,349 +727,540 23.52% 470,446,342
2012-02-07 2012-02-03 1.440 328,655,809 +228,333 23.47% 473,192,765
2012-02-06 2012-02-02 1.382 328,427,476 -130,228 23.46% 453,949,455
2012-02-03 2012-02-01 1.325 328,557,704 +859,505 23.46% 435,207,394
2012-02-02 2012-01-31 1.336 327,698,199 +573,872 23.40% 437,843,407
2012-02-01 2012-01-30 1.359 327,124,327 +2,247,736 23.36% 444,612,450
2012-01-31 2012-01-27 1.336 324,876,591 +326,438 23.20% 434,073,406
2012-01-30 2012-01-26 1.267 324,550,153 +130,228 23.18% 411,207,733
2012-01-27 2012-01-20 1.279 324,419,925 +50,355 23.17% 414,779,486
2012-01-26 2012-01-19 1.279 324,369,570 +58,169 23.17% 414,715,105
2012-01-20 2012-01-18 1.209 324,311,401 +223,124 23.16% 392,227,722
2012-01-19 2012-01-17 1.198 324,088,277 -173,638 23.15% 388,224,940
2012-01-18 2012-01-16 1.163 324,261,915 +217,047 23.16% 377,228,144
2012-01-17 2012-01-13 1.221 324,044,868 +86,819 23.14% 395,637,805
2012-01-16 2012-01-12 1.221 323,958,049 +380,266 23.14% 395,531,804
2012-01-13 2012-01-11 1.244 323,577,783 +32,122 23.11% 402,521,628
2012-01-12 2012-01-10 1.244 323,545,661 -95,500 23.11% 402,481,670
2012-01-11 2012-01-09 1.186 323,641,161 -116,337 23.11% 383,961,558
2012-01-10 2012-01-06 1.152 323,757,498 +188,396 23.12% 372,912,212
2012-01-09 2012-01-05 1.175 323,569,102 +175,374 23.11% 380,149,117
2012-01-06 2012-01-04 1.221 323,393,728 +225,729 23.10% 394,842,805
2012-01-05 2012-01-03 1.267 323,167,999 -46,014 23.08% 409,456,533
2012-01-04 2011-12-30 1.232 323,214,013 -40,805 23.08% 398,346,247
2011-12-30 2011-12-28 1.302 323,254,818 -253,511 23.09% 420,736,530
2011-12-29 2011-12-23 1.198 323,508,329 -815,227 23.10% 387,530,221
2011-12-28 2011-12-22 1.037 324,323,556 +17,364 23.16% 336,207,791
2011-12-23 2011-12-21 1.048 324,306,192 +113,732 23.16% 339,925,233
2011-12-22 2011-12-20 1.025 324,192,460 +553,035 23.15% 332,337,759
2011-12-20 2011-12-16 1.117 323,639,425 +138,910 23.11% 361,592,926
2011-12-16 2011-12-14 1.198 323,500,515 +50,355 23.10% 387,520,861
2011-12-15 2011-12-13 1.232 323,450,160 +10,418 23.10% 398,637,287
2011-12-14 2011-12-12 1.186 323,439,742 +2,605 23.10% 383,722,599
2011-12-13 2011-12-09 1.198 323,437,137 +42,541 23.10% 387,444,940
2011-12-12 2011-12-08 1.255 323,394,596 +191,869 23.10% 406,018,691
2011-12-09 2011-12-07 1.302 323,202,727 -7,813 23.08% 420,668,730
2011-12-08 2011-12-06 1.290 323,210,540 +131,096 23.08% 416,956,077
2011-12-06 2011-12-02 1.348 323,079,444 +85,950 23.07% 435,393,518
2011-12-05 2011-12-01 1.394 322,993,494 +321,229 23.07% 450,158,977
2011-12-02 2011-11-30 1.325 322,672,265 -158,010 23.04% 427,411,544
2011-12-01 2011-11-29 1.371 322,830,275 -121,546 23.06% 442,494,613
2011-11-29 2011-11-25 1.313 322,951,821 +32,991 23.06% 424,062,002
2011-11-28 2011-11-24 1.371 322,918,830 +177,979 23.06% 442,615,993
2011-11-25 2011-11-23 1.371 322,740,851 +151,064 23.05% 442,372,042
2011-11-24 2011-11-22 1.359 322,589,787 -6,945 23.04% 438,449,310
2011-11-22 2011-11-18 1.325 322,596,732 -118,074 23.04% 427,311,493
2011-11-21 2011-11-17 1.382 322,714,806 -142,382 23.05% 446,053,455
2011-11-18 2011-11-16 1.359 322,857,188 +345,538 23.06% 438,812,750
2011-11-17 2011-11-15 1.509 322,511,650 -47,750 23.03% 486,635,148
2011-11-16 2011-11-14 1.555 322,559,400 +250,038 23.04% 501,568,486
2011-11-15 2011-11-11 1.486 322,309,362 +27,782 23.02% 478,905,033
2011-11-14 2011-11-10 1.497 322,281,580 -386,344 23.02% 482,575,875
2011-11-11 2011-11-09 1.566 322,667,924 +282,161 23.04% 505,453,809
2011-11-10 2011-11-08 1.555 322,385,763 +39,937 23.02% 501,298,486
2011-11-09 2011-11-07 1.693 322,345,826 +34,727 23.02% 545,790,731
2011-11-08 2011-11-04 1.751 322,311,099 +11,287 23.02% 564,294,243
2011-11-07 2011-11-03 1.751 322,299,812 -28,651 23.02% 564,274,482
2011-11-04 2011-11-02 1.831 322,328,463 +138,042 23.02% 590,313,278
2011-11-03 2011-11-01 1.785 322,190,421 +217,047 23.01% 575,216,179
2011-11-02 2011-10-31 1.820 321,973,374 -32,123 22.99% 585,954,395
2011-11-01 2011-10-28 1.958 322,005,497 +15,627 23.00% 630,520,160
2011-10-31 2011-10-27 2.062 321,989,870 -19,968 23.00% 663,868,420
2011-10-28 2011-10-26 1.808 322,009,838 -26,046 23.00% 582,311,763
2011-10-27 2011-10-25 1.831 322,035,884 +66,851 23.00% 589,777,448
2011-10-26 2011-10-24 1.785 321,969,033 +91,159 22.99% 574,820,928
2011-10-25 2011-10-21 1.947 321,877,874 -58,168 22.99% 626,562,789
2011-10-24 2011-10-20 1.924 321,936,042 +162,351 22.99% 619,259,734
2011-10-21 2011-10-19 1.843 321,773,691 -158,010 22.98% 593,003,539
2011-10-20 2011-10-18 1.670 321,931,701 -59,905 22.99% 537,673,357
2011-10-19 2011-10-17 1.901 321,991,606 +158,878 23.00% 611,949,050
2011-10-18 2011-10-14 1.371 321,832,728 +23,441 22.98% 441,127,303
2011-10-17 2011-10-13 1.463 321,809,287 -152,801 22.98% 470,748,630
2011-10-14 2011-10-12 1.348 321,962,088 -2,683,565 22.99% 433,887,729
2011-10-13 2011-10-11 0.979 324,645,653 +179,714 23.19% 317,844,930
2011-10-12 2011-10-10 0.818 324,465,939 +191,001 23.17% 265,347,031
2011-10-11 2011-10-07 0.841 324,274,938 +123,283 23.16% 272,660,995
2011-10-10 2011-10-06 0.737 324,151,655 +43,887,716 23.15% 238,954,376
2011-10-07 2011-10-04 0.737 280,263,939 +284,765 20.02% 206,601,736
2011-10-06 2011-10-03 0.829 279,979,174 -266,533 20.00% 232,190,793
2011-10-03 2011-09-28 0.864 280,245,707 +43,973,667 20.01% 242,095,659
2011-09-30 2011-09-27 0.898 236,272,040 +183,187 16.87% 212,272,485
2011-09-28 2011-09-26 0.852 236,088,853 +86,819 16.86% 201,230,577
2011-09-27 2011-09-23 1.025 236,002,034 +774,422 16.85% 241,931,558
2011-09-26 2011-09-22 1.129 235,227,612 +8,682 16.80% 265,522,388
2011-09-23 2011-09-21 1.302 235,218,930 +17,400,997 16.80% 306,152,270
2011-09-22 2011-09-20 1.428 217,817,933 +136,305 15.56% 311,101,488
2011-09-21 2011-09-19 1.509 217,681,628 +78,137 15.55% 328,457,999
2011-09-20 2011-09-16 1.624 217,603,491 +8,682 15.54% 353,404,228
2011-09-16 2011-09-14 1.578 217,594,809 +4,341 15.54% 343,364,876
2011-09-14 2011-09-09 1.751 217,590,468 +28,650 15.54% 380,951,971
2011-09-12 2011-09-08 1.808 217,561,818 +28,650 15.54% 393,431,476
2011-09-09 2011-09-07 1.797 217,533,168 -60,773 15.54% 390,874,063
2011-09-08 2011-09-06 1.705 217,593,941 -43,410 15.54% 370,932,839
2011-09-06 2011-09-02 1.785 217,637,351 -4,340 15.98% 388,554,461
2011-09-05 2011-09-01 1.808 217,641,691 +43,409 15.98% 393,575,915
2011-09-02 2011-08-31 1.877 217,598,282 +5,209 15.97% 408,535,534
2011-09-01 2011-08-30 1.739 217,593,073 -55,564 15.97% 378,450,238
2011-08-31 2011-08-29 1.693 217,648,637 +241,356 15.98% 368,519,147
2011-08-30 2011-08-26 1.751 217,407,281 -26,046 15.96% 380,631,251
2011-08-29 2011-08-25 1.820 217,433,327 -97,237 15.96% 395,703,570
2011-08-26 2011-08-24 1.728 217,530,564 +59,149,574 15.97% 375,835,946
2011-08-23 2011-08-19 2.016 158,380,990 +31,255 11.63% 319,247,770
2011-08-19 2011-08-17 2.188 158,349,735 +41,673 11.62% 346,543,464
2011-08-18 2011-08-16 2.165 158,308,062 -8,682 11.62% 342,805,398
2011-08-16 2011-08-12 2.039 158,316,744 -10,418 11.62% 322,765,336
2011-08-15 2011-08-11 1.935 158,327,162 +7,225,052 11.62% 306,373,698
2011-08-12 2011-08-10 1.981 151,102,110 +12,155 11.09% 299,354,469
2011-08-11 2011-08-09 2.073 151,089,955 +17,363 11.09% 313,252,732
2011-08-10 2011-08-08 2.223 151,072,592 -17,363 11.09% 335,837,942
2011-08-09 2011-08-05 2.200 151,089,955 +10,418 11.09% 332,395,954
2011-08-08 2011-08-04 2.453 151,079,537 -15,628 11.09% 370,656,840
2011-08-05 2011-08-03 2.430 151,095,165 +31,306,820 11.09% 367,214,476
2011-08-04 2011-08-02 2.580 119,788,345 +26,046 8.79% 309,064,663
2011-08-02 2011-07-29 2.857 119,762,299 -4,341 8.79% 342,104,333
2011-08-01 2011-07-28 2.960 119,766,640 +26,045 8.79% 354,532,260
2011-07-29 2011-07-27 3.052 119,740,595 -13,891 8.79% 365,488,786
2011-07-27 2011-07-25 3.064 119,754,486 +869 8.79% 366,910,549
2011-07-25 2011-07-21 3.260 119,753,617 +8,681,869 8.79% 390,356,887
2011-07-20 2011-07-18 3.340 111,071,748 +8,682 8.15% 371,012,357
2011-07-19 2011-07-15 3.191 111,063,066 +8,681 8.15% 354,353,068
2011-07-07 2011-07-05 3.824 111,054,385 -78,136 8.15% 424,678,784
2011-07-06 2011-07-04 3.847 111,132,521 -79,874 8.16% 427,537,687
2011-06-30 2011-06-28 3.525 111,212,395 -424,543 8.16% 391,977,727
2011-06-29 2011-06-27 3.479 111,636,938 +69,455 8.20% 388,330,614
2011-06-28 2011-06-24 3.421 111,567,483 +26,046 8.19% 381,663,699
2011-06-27 2011-06-23 3.317 111,541,437 -17,364 8.19% 370,011,731
2011-06-24 2011-06-22 3.260 111,558,801 +248,301 8.19% 363,644,517
2011-06-23 2011-06-21 3.214 111,310,500 +27,782 8.17% 357,706,727
2011-06-22 2011-06-20 3.340 111,282,718 +55,624,124 8.17% 371,717,059
2011-06-14 2011-06-10 3.686 55,658,594 -5,209 4.09% 205,148,800
2011-06-13 2011-06-09 3.686 55,663,803 +54,695,775 4.09% 205,167,999
2011-06-09 2011-06-07 3.870 968,028 +39,068 0.07% 3,746,398
2011-06-07 2011-06-02 3.663 928,960 +130,228 0.07% 3,402,600
2011-06-01 2011-05-30 3.605 798,732 +27,782 0.06% 2,879,600
2011-05-26 2011-05-24 3.824 770,950 +173,637 0.06% 2,948,160
2011-05-25 2011-05-23 3.824 597,313 +29,519 0.04% 2,284,162
2011-05-24 2011-05-20 4.054 567,794 +17,364 0.04% 2,302,079
2011-05-11 2011-05-06 4.216 550,430 -175,374 0.04% 2,320,438
2011-04-29 2011-04-27 4.388 725,804 +2,604 0.05% 3,185,159
2011-04-26 2011-04-20 4.561 723,200 -868 0.05% 3,298,681
2011-04-20 2011-04-18 4.964 724,068 -19,968 0.05% 3,594,541
2011-04-19 2011-04-15 4.987 744,036 -41,673 0.05% 3,710,809
2011-04-18 2011-04-14 5.010 785,709 -40,805 0.06% 3,936,749
2011-04-15 2011-04-13 4.953 826,514 +1,736 0.06% 4,093,600
2011-04-13 2011-04-11 4.930 824,778 +66,851 0.06% 4,066,002
2011-04-12 2011-04-08 4.792 757,927 +32,991 0.06% 3,631,679
2011-04-08 2011-04-06 4.815 724,936 -13,891 0.05% 3,490,300
2011-04-04 2011-03-31 4.861 738,827 +13,891 0.05% 3,591,220
2011-03-30 2011-03-28 4.941 724,936 -3,473 0.05% 3,582,150
2011-03-29 2011-03-25 5.264 728,409 -60,773 0.05% 3,834,231
2011-03-28 2011-03-24 5.183 789,182 -69,455 0.06% 4,090,501
2011-03-25 2011-03-23 4.895 858,637 +60,773 0.06% 4,203,251
2011-03-24 2011-03-22 4.780 797,864 +39,069 0.06% 3,813,851
2011-03-17 2011-03-15 4.872 758,795 +14,759 0.06% 3,697,018
2011-03-10 2011-03-08 5.183 744,036 +868 0.05% 3,856,499
2011-03-09 2011-03-07 5.252 743,168 -63,378 0.05% 3,903,360
2011-02-24 2011-02-22 4.918 806,546 -41,673 0.06% 3,966,832
2011-02-23 2011-02-21 5.126 848,219 -4,341 0.06% 4,347,652
2011-02-22 2011-02-18 5.414 852,560 -6,945 0.06% 4,615,403
2011-02-21 2011-02-17 5.552 859,505 +4,341 0.06% 4,771,800
2011-02-18 2011-02-16 5.713 855,164 -8,682 0.06% 4,885,599
2011-02-17 2011-02-15 5.632 863,846 -50,355 0.06% 4,865,550
2011-02-16 2011-02-14 5.644 914,201 +28,650 0.07% 5,159,701
2011-02-09 2011-02-07 5.874 885,551 +28,651 0.07% 5,202,002
2011-01-26 2011-01-24 5.909 856,900 +27,782 0.06% 5,063,307
2011-01-24 2011-01-20 5.702 829,118 +58,168 0.06% 4,727,247
2011-01-19 2011-01-17 5.863 770,950 -13,891 0.06% 4,519,920
2011-01-17 2011-01-13 5.989 784,841 -76,400 0.06% 4,700,800
2011-01-14 2011-01-12 5.874 861,241 -179,715 0.06% 5,059,198
2011-01-13 2011-01-11 5.759 1,040,956 +18,232 0.08% 5,994,999
2011-01-12 2011-01-10 5.575 1,022,724 -52,091 0.08% 5,701,519
2011-01-11 2011-01-07 5.759 1,074,815 +41,673 0.08% 6,189,998
2011-01-07 2011-01-05 5.932 1,033,142 +52,091 0.08% 6,128,498
2011-01-04 2010-12-31 6.220 981,051 -105,919 0.07% 6,101,999
2011-01-03 2010-12-29 5.920 1,086,970 -8,682 0.08% 6,435,280
2010-12-30 2010-12-28 6.082 1,095,652 -7,814 0.08% 6,663,361
2010-12-29 2010-12-24 6.485 1,103,466 -17,363 0.08% 7,155,733
2010-12-28 2010-12-22 6.416 1,120,829 -47,751 0.08% 7,190,868
2010-12-23 2010-12-21 6.658 1,168,580 -55,564 0.09% 7,779,883
2010-12-22 2010-12-20 6.485 1,224,144 -573,871 0.09% 7,938,303
2010-12-21 2010-12-17 6.105 1,798,015 -868 0.13% 10,976,300
2010-12-20 2010-12-16 5.759 1,798,883 +41,673 0.13% 10,359,998
2010-12-17 2010-12-15 5.805 1,757,210 +73,796 0.13% 10,200,958
2010-12-16 2010-12-14 5.932 1,683,414 +144,119 0.12% 9,985,848
2010-12-15 2010-12-13 5.771 1,539,295 -84,215 0.11% 8,882,728
2010-12-14 2010-12-10 6.024 1,623,510 -497,471 0.12% 9,780,103
2010-12-13 2010-12-09 5.840 2,120,981 -804,809 0.16% 12,386,012
2010-12-10 2010-12-08 4.803 2,925,790 -121,546 0.21% 14,052,901
2010-12-09 2010-12-07 4.676 3,047,336 -689,340 0.22% 14,250,600
2010-12-08 2010-12-06 4.492 3,736,676 -62,510 0.27% 16,785,598
2010-12-07 2010-12-03 4.504 3,799,186 -52,091 0.28% 17,110,161
2010-12-06 2010-12-02 4.504 3,851,277 -13,023 0.28% 17,344,760
2010-12-02 2010-11-30 4.400 3,864,300 -21,705 0.28% 17,002,820
2010-12-01 2010-11-29 4.342 3,886,005 -3,472 0.29% 16,874,522
2010-11-29 2010-11-25 4.365 3,889,477 -25,178 0.29% 16,979,199
2010-11-25 2010-11-23 4.331 3,914,655 -173,637 0.29% 16,953,841
2010-11-23 2010-11-19 4.388 4,088,292 -126,755 0.30% 17,941,289
2010-11-18 2010-11-16 4.492 4,215,047 -9,550 0.31% 18,934,498
2010-11-17 2010-11-15 4.573 4,224,597 +173,637 0.31% 19,318,018
2010-11-16 2010-11-12 4.607 4,050,960 -413,257 0.30% 18,664,000
2010-11-15 2010-11-11 4.400 4,464,217 -121,546 0.33% 19,642,440
2010-11-10 2010-11-08 4.481 4,585,763 -235,279 0.34% 20,546,979
2010-11-09 2010-11-05 4.527 4,821,042 -19,100 0.35% 21,823,291
2010-11-08 2010-11-04 4.515 4,840,142 -26,046 0.36% 21,854,000
2010-11-05 2010-11-03 4.527 4,866,188 +16,496 0.36% 22,027,652
2010-11-04 2010-11-02 4.550 4,849,692 +392,420 0.36% 22,064,700
2010-11-03 2010-11-01 4.504 4,457,272 -59,904 0.33% 20,073,942
2010-11-02 2010-10-29 4.400 4,517,176 -96,369 0.33% 19,875,458
2010-11-01 2010-10-28 4.400 4,613,545 -17,364 0.34% 20,299,479
2010-10-29 2010-10-27 4.388 4,630,909 -40,805 0.34% 20,322,540
2010-10-28 2010-10-26 4.319 4,671,714 +40,805 0.34% 20,178,751
2010-10-27 2010-10-25 4.481 4,630,909 +96,369 0.34% 20,749,260
2010-10-25 2010-10-21 4.515 4,534,540 +17,364 0.33% 20,474,159
2010-10-21 2010-10-19 4.342 4,517,176 -78,137 0.33% 19,615,308
2010-10-20 2010-10-18 4.273 4,595,313 -226,597 0.34% 19,637,029
2010-10-19 2010-10-15 4.411 4,821,910 -19,100 0.35% 21,271,820
2010-10-18 2010-10-14 4.469 4,841,010 +16,495 0.36% 21,634,879
2010-10-14 2010-10-12 4.423 4,824,515 -30,386 0.35% 21,338,882
2010-10-13 2010-10-11 4.446 4,854,901 +5,209 0.36% 21,585,119
2010-10-12 2010-10-08 4.492 4,849,692 -51,223 0.36% 21,785,400
2010-10-11 2010-10-07 4.607 4,900,915 +13,023 0.36% 22,580,000
2010-10-08 2010-10-06 4.607 4,887,892 +17,363 0.36% 22,519,999
2010-10-06 2010-10-04 4.573 4,870,529 -8,681 0.36% 22,271,702
2010-10-05 2010-09-30 4.665 4,879,210 +568,662 0.36% 22,760,998
2010-10-04 2010-09-29 4.607 4,310,548 +20,837 0.32% 19,860,000
2010-09-30 2010-09-28 4.607 4,289,711 +34,727 0.31% 19,763,998
2010-09-29 2010-09-27 4.746 4,254,984 +55,564 0.31% 20,192,120
2010-09-28 2010-09-24 4.458 4,199,420 +457,534 0.31% 18,719,190
2010-09-27 2010-09-22 4.435 3,741,886 +658,954 0.27% 16,593,502
2010-09-22 2010-09-20 4.492 3,082,932 -1,736 0.23% 13,848,901
2010-09-21 2010-09-17 4.365 3,084,668 +69,455 0.23% 13,465,870
2010-09-17 2010-09-15 4.262 3,015,213 +87,687 0.22% 12,850,100
2010-09-16 2010-09-14 4.319 2,927,526 +27,782 0.21% 12,644,999
2010-09-15 2010-09-13 4.469 2,899,744 -268,270 0.21% 12,959,199
2010-09-14 2010-09-10 4.435 3,168,014 +213,574 0.23% 14,048,650
2010-09-13 2010-09-09 4.469 2,954,440 -34,728 0.22% 13,203,640
2010-09-10 2010-09-08 4.319 2,989,168 +54,696 0.22% 12,911,252
2010-09-09 2010-09-07 4.262 2,934,472 +8,682 0.22% 12,506,001
2010-09-08 2010-09-06 4.273 2,925,790 -19,100 0.21% 12,502,701
2010-09-07 2010-09-03 4.147 2,944,890 +178,847 0.22% 12,211,200
2010-09-06 2010-09-02 3.997 2,766,043 +868 0.20% 11,055,418
2010-09-03 2010-09-01 3.997 2,765,175 +34,727 0.20% 11,051,949
2010-09-02 2010-08-31 3.951 2,730,448 -27,782 0.20% 10,787,351
2010-09-01 2010-08-30 3.928 2,758,230 -784,841 0.20% 10,833,571
2010-08-31 2010-08-27 4.054 3,543,071 +22,573 0.26% 14,365,121
2010-08-30 2010-08-26 4.112 3,520,498 -352,484 0.26% 14,476,350
2010-08-27 2010-08-25 4.147 3,872,982 -171,901 0.28% 16,059,601
2010-08-26 2010-08-24 4.158 4,044,883 -193,605 0.30% 16,818,991
2010-08-25 2010-08-23 4.239 4,238,488 +89,423 0.31% 17,965,758
2010-08-24 2010-08-20 4.423 4,149,065 -59,905 0.30% 18,351,359
2010-08-23 2010-08-19 4.469 4,208,970 -14,759 0.31% 18,810,240
2010-08-20 2010-08-18 4.204 4,223,729 +41,673 0.31% 17,757,249
2010-08-19 2010-08-17 4.204 4,182,056 +78,137 0.31% 17,582,049
2010-08-16 2010-08-12 4.239 4,103,919 -36,464 0.30% 17,395,358
2010-08-13 2010-08-11 4.204 4,140,383 +6,077 0.30% 17,406,849
2010-08-12 2010-08-10 4.216 4,134,306 -441,907 0.30% 17,428,920
2010-08-11 2010-08-09 4.308 4,576,213 +486,185 0.34% 19,713,539
2010-08-10 2010-08-06 4.285 4,090,028 +408,047 0.30% 17,524,918
2010-08-09 2010-08-05 4.354 3,681,981 -39,936 0.27% 16,030,982
2010-08-06 2010-08-04 4.365 3,721,917 +24,309 0.27% 16,247,729
2010-08-05 2010-08-03 4.273 3,697,608 +60,773 0.27% 15,800,890
2010-08-04 2010-08-02 4.435 3,636,835 +67,719 0.27% 16,127,650
2010-08-03 2010-07-30 4.492 3,569,116 -55,564 0.27% 16,032,898
2010-08-02 2010-07-29 4.492 3,624,680 +49,486 0.27% 16,282,499
2010-07-30 2010-07-28 4.469 3,575,194 +938,510 0.27% 15,977,842
2010-07-29 2010-07-27 4.066 2,636,684 +2,605 0.20% 10,720,612
2010-07-28 2010-07-26 4.020 2,634,079 +131,964 0.20% 10,588,660
2010-07-27 2010-07-23 4.100 2,502,115 +1,737 0.19% 10,259,921
2010-07-26 2010-07-22 4.020 2,500,378 +86,818 0.19% 10,051,199
2010-07-23 2010-07-21 3.997 2,413,560 -124,150 0.18% 9,646,602
2010-07-22 2010-07-20 4.031 2,537,710 +342,065 0.19% 10,230,499
2010-07-21 2010-07-19 4.008 2,195,645 +267,402 0.16% 8,800,921
2010-07-20 2010-07-16 3.962 1,928,243 -31,255 0.14% 7,640,240
2010-07-19 2010-07-15 4.020 1,959,498 0.15% 7,876,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top