History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 43,637,010 | +0 | 2.54% | 17,018,434 |
| 2025-10-13 | 2025-10-09 | 0.410 | 43,637,010 | +0 | 2.54% | 17,891,174 |
| 2025-10-10 | 2025-10-08 | 0.395 | 43,637,010 | +653,000 | 2.54% | 17,236,619 |
| 2025-10-09 | 2025-10-06 | 0.340 | 42,984,010 | +34,000 | 2.50% | 14,614,563 |
| 2025-10-08 | 2025-10-03 | 0.305 | 42,950,010 | +2,000 | 2.50% | 13,099,753 |
| 2025-10-06 | 2025-10-02 | 0.305 | 42,948,010 | +1,000 | 2.50% | 13,099,143 |
| 2025-10-03 | 2025-09-30 | 0.305 | 42,947,010 | +131,000 | 2.50% | 13,098,838 |
| 2025-10-02 | 2025-09-29 | 0.300 | 42,816,010 | -15,000 | 2.49% | 12,844,803 |
| 2025-09-26 | 2025-09-24 | 0.295 | 42,831,010 | +101,000 | 2.49% | 12,635,148 |
| 2025-09-25 | 2025-09-23 | 0.300 | 42,730,010 | +36,000 | 2.48% | 12,819,003 |
| 2025-09-23 | 2025-09-19 | 0.285 | 42,694,010 | +200,000 | 2.48% | 12,167,793 |
| 2025-09-22 | 2025-09-18 | 0.295 | 42,494,010 | +318,000 | 2.47% | 12,535,733 |
| 2025-09-19 | 2025-09-17 | 0.300 | 42,176,010 | +1,000 | 2.45% | 12,652,803 |
| 2025-09-18 | 2025-09-16 | 0.290 | 42,175,010 | +12,000 | 2.45% | 12,230,753 |
| 2025-09-16 | 2025-09-12 | 0.295 | 42,163,010 | -378,000 | 2.45% | 12,438,088 |
| 2025-09-15 | 2025-09-11 | 0.300 | 42,541,010 | +222,000 | 2.47% | 12,762,303 |
| 2025-09-12 | 2025-09-10 | 0.310 | 42,319,010 | +502,000 | 2.46% | 13,118,893 |
| 2025-09-10 | 2025-09-08 | 0.280 | 41,817,010 | -216,000 | 2.43% | 11,708,763 |
| 2025-09-09 | 2025-09-05 | 0.275 | 42,033,010 | -229,000 | 2.44% | 11,559,078 |
| 2025-09-05 | 2025-09-03 | 0.255 | 42,262,010 | +6,000 | 2.46% | 10,776,813 |
| 2025-09-04 | 2025-09-02 | 0.255 | 42,256,010 | +44,000 | 2.46% | 10,775,283 |
| 2025-09-03 | 2025-09-01 | 0.255 | 42,212,010 | +200,000 | 2.45% | 10,764,063 |
| 2025-09-02 | 2025-08-29 | 0.265 | 42,012,010 | +560,000 | 2.44% | 11,133,183 |
| 2025-09-01 | 2025-08-28 | 0.285 | 41,452,010 | -400,000 | 2.41% | 11,813,823 |
| 2025-08-29 | 2025-08-27 | 0.265 | 41,852,010 | +550,000 | 2.43% | 11,090,783 |
| 2025-08-28 | 2025-08-26 | 0.305 | 41,302,010 | -626,000 | 2.40% | 12,597,113 |
| 2025-07-15 | 2025-07-11 | 0.200 | 41,928,010 | -175,000 | 2.44% | 8,385,602 |
| 2025-06-27 | 2025-06-25 | 0.198 | 42,103,010 | -100,080 | 2.45% | 8,336,396 |
| 2025-06-19 | 2025-06-17 | 0.220 | 42,203,090 | -240,000 | 2.45% | 9,284,680 |
| 2025-06-10 | 2025-06-06 | 0.171 | 42,443,090 | -1,092,000 | 2.47% | 7,257,768 |
| 2025-06-04 | 2025-06-02 | 0.149 | 43,535,090 | -701,000 | 2.53% | 6,486,728 |
| 2025-05-28 | 2025-05-26 | 0.139 | 44,236,090 | -49,000 | 2.57% | 6,148,817 |
| 2025-04-29 | 2025-04-25 | 0.147 | 44,285,090 | -59,000 | 2.57% | 6,509,908 |
| 2025-04-16 | 2025-04-14 | 0.142 | 44,344,090 | -50,000 | 2.58% | 6,296,861 |
| 2025-04-15 | 2025-04-11 | 0.134 | 44,394,090 | -18,000 | 2.58% | 5,948,808 |
| 2025-04-14 | 2025-04-10 | 0.134 | 44,412,090 | -32,000 | 2.58% | 5,951,220 |
| 2025-04-11 | 2025-04-09 | 0.135 | 44,444,090 | -532,000 | 2.58% | 5,999,952 |
| 2025-03-31 | 2025-03-27 | 0.170 | 44,976,090 | +50,000 | 2.61% | 7,645,935 |
| 2025-03-28 | 2025-03-26 | 0.170 | 44,926,090 | +35,000 | 2.61% | 7,637,435 |
| 2025-03-26 | 2025-03-24 | 0.170 | 44,891,090 | +14,000 | 2.61% | 7,631,485 |
| 2025-03-07 | 2025-03-05 | 0.165 | 44,877,090 | +3,000 | 2.61% | 7,404,720 |
| 2025-02-27 | 2025-02-25 | 0.171 | 44,874,090 | +95,000 | 2.61% | 7,673,469 |
| 2025-02-25 | 2025-02-21 | 0.180 | 44,779,090 | +2,000 | 2.60% | 8,060,236 |
| 2025-02-21 | 2025-02-19 | 0.180 | 44,777,090 | +103,000 | 2.60% | 8,059,876 |
| 2025-02-06 | 2025-02-04 | 0.171 | 44,674,090 | +1,000,000 | 2.60% | 7,639,269 |
| 2025-01-21 | 2025-01-17 | 0.178 | 43,674,090 | +41,000 | 2.54% | 7,773,988 |
| 2025-01-17 | 2025-01-15 | 0.177 | 43,633,090 | +104,000 | 2.54% | 7,723,057 |
| 2025-01-14 | 2025-01-10 | 0.177 | 43,529,090 | +323,000 | 2.53% | 7,704,649 |
| 2025-01-08 | 2025-01-06 | 0.176 | 43,206,090 | +202,000 | 2.51% | 7,604,272 |
| 2025-01-06 | 2025-01-02 | 0.175 | 43,004,090 | -288,000 | 2.50% | 7,525,716 |
| 2025-01-03 | 2024-12-31 | 0.189 | 43,292,090 | +225,000 | 2.52% | 8,182,205 |
| 2025-01-02 | 2024-12-27 | 0.184 | 43,067,090 | +15,000 | 2.50% | 7,924,345 |
| 2024-10-25 | 2024-10-23 | 0.184 | 43,052,090 | +146,000 | 2.50% | 7,921,585 |
| 2024-10-24 | 2024-10-22 | 0.211 | 42,906,090 | +1,168,000 | 2.49% | 9,053,185 |
| 2024-10-15 | 2024-10-10 | 0.165 | 41,738,090 | +341,000 | 2.43% | 6,886,785 |
| 2024-10-14 | 2024-10-09 | 0.159 | 41,397,090 | -1,000 | 2.41% | 6,582,137 |
| 2024-10-10 | 2024-10-08 | 0.168 | 41,398,090 | +7,000 | 2.41% | 6,954,879 |
| 2024-10-09 | 2024-10-07 | 0.185 | 41,391,090 | -40,000 | 2.41% | 7,657,352 |
| 2024-10-08 | 2024-10-04 | 0.169 | 41,431,090 | +40,000 | 2.41% | 7,001,854 |
| 2024-10-04 | 2024-10-02 | 0.150 | 41,391,090 | +20,000 | 2.41% | 6,208,664 |
| 2024-09-04 | 2024-09-02 | 0.138 | 41,371,090 | -440,000 | 2.41% | 5,709,210 |
| 2024-09-03 | 2024-08-30 | 0.137 | 41,811,090 | +25,000 | 2.43% | 5,728,119 |
| 2024-08-29 | 2024-08-27 | 0.147 | 41,786,090 | -580,000 | 2.43% | 6,142,555 |
| 2024-08-15 | 2024-08-13 | 0.212 | 42,366,090 | +5,198,434 | 2.46% | 8,982,238 |
| 2024-07-24 | 2024-07-22 | 0.204 | 37,167,656 | +78,079 | 2.46% | 7,583,530 |
| 2024-07-02 | 2024-06-27 | 0.204 | 37,089,577 | +87,730 | 2.46% | 7,567,599 |
| 2024-05-14 | 2024-05-10 | 0.225 | 37,001,847 | +87,730 | 2.48% | 8,308,887 |
| 2024-05-13 | 2024-05-09 | 0.214 | 36,914,117 | +238,625 | 2.48% | 7,910,493 |
| 2024-05-06 | 2024-05-02 | 0.211 | 36,675,492 | +1,754 | 2.46% | 7,733,942 |
| 2024-05-03 | 2024-04-30 | 0.205 | 36,673,738 | +43,865 | 2.46% | 7,524,556 |
| 2024-04-30 | 2024-04-26 | 0.206 | 36,629,873 | +43,865 | 2.46% | 7,557,309 |
| 2024-04-18 | 2024-04-16 | 0.195 | 36,586,008 | -8,773 | 2.46% | 7,131,228 |
| 2024-04-11 | 2024-04-09 | 0.207 | 36,594,781 | +171,950 | 2.46% | 7,591,782 |
| 2024-04-10 | 2024-04-08 | 0.205 | 36,422,831 | +350,919 | 2.45% | 7,473,076 |
| 2024-04-08 | 2024-04-03 | 0.178 | 36,071,912 | -136,858 | 2.42% | 6,414,266 |
| 2024-03-20 | 2024-03-18 | 0.154 | 36,208,770 | +149,140 | 2.43% | 5,571,867 |
| 2024-03-15 | 2024-03-13 | 0.155 | 36,059,630 | +14,037 | 2.42% | 5,590,020 |
| 2024-03-14 | 2024-03-12 | 0.166 | 36,045,593 | +18,423 | 2.42% | 5,998,715 |
| 2024-03-12 | 2024-03-08 | 0.155 | 36,027,170 | +61,411 | 2.42% | 5,584,988 |
| 2024-01-03 | 2023-12-29 | 0.142 | 35,965,759 | -126,331 | 2.41% | 5,124,511 |
| 2023-11-30 | 2023-11-28 | 0.138 | 36,092,090 | -17,546 | 2.42% | 4,977,951 |
| 2023-02-03 | 2023-02-01 | 0.193 | 36,109,636 | -14,036 | 2.46% | 6,956,055 |
| 2022-11-22 | 2022-11-18 | 0.152 | 36,123,672 | -9,651 | 2.46% | 5,476,420 |
| 2022-09-22 | 2022-09-20 | 0.198 | 36,133,323 | +26,319 | 2.46% | 7,166,554 |
| 2022-09-20 | 2022-09-16 | 0.193 | 36,107,004 | +7,896 | 2.46% | 6,955,548 |
| 2022-09-06 | 2022-09-02 | 0.181 | 36,099,108 | +26,319 | 2.46% | 6,542,546 |
| 2022-08-29 | 2022-08-25 | 0.185 | 36,072,789 | +17,546 | 2.45% | 6,661,131 |
| 2022-03-25 | 2022-03-23 | 0.170 | 36,055,243 | -8,773 | 2.48% | 6,123,615 |
| 2022-02-07 | 2022-01-31 | 0.161 | 36,064,016 | -2,632 | 2.49% | 5,796,241 |
| 2021-12-17 | 2021-12-15 | 0.182 | 36,066,648 | -115,803 | 2.49% | 6,577,774 |
| 2021-09-15 | 2021-09-13 | 0.195 | 36,182,451 | -35,092 | 2.49% | 7,052,568 |
| 2021-04-16 | 2021-04-14 | 0.220 | 36,217,543 | -8,773 | 2.50% | 7,967,636 |
| 2021-02-25 | 2021-02-23 | 0.291 | 36,226,316 | -8,773 | 2.50% | 10,529,738 |
| 2021-02-04 | 2021-02-02 | 0.230 | 36,235,089 | -30,706 | 2.50% | 8,343,224 |
| 2021-01-27 | 2021-01-25 | 0.284 | 36,265,795 | -206,164 | 2.50% | 10,293,185 |
| 2021-01-25 | 2021-01-21 | 0.203 | 36,471,959 | +175,459 | 2.51% | 7,400,010 |
| 2020-12-14 | 2020-12-10 | 0.186 | 36,296,500 | -11,405 | 2.50% | 6,743,814 |
| 2020-09-21 | 2020-09-17 | 0.180 | 36,307,905 | -43,865 | 2.50% | 6,539,002 |
| 2020-09-02 | 2020-08-31 | 0.214 | 36,351,770 | -178,091 | 2.51% | 7,789,985 |
| 2020-08-31 | 2020-08-27 | 0.185 | 36,529,861 | +61,411 | 2.52% | 6,745,533 |
| 2020-08-25 | 2020-08-21 | 0.194 | 36,468,450 | -172,828 | 2.51% | 7,066,745 |
| 2020-08-13 | 2020-08-11 | 0.180 | 36,641,278 | -17,546 | 2.53% | 6,599,042 |
| 2020-05-22 | 2020-05-20 | 0.187 | 36,658,824 | +17,546 | 2.53% | 6,852,919 |
| 2019-10-16 | 2019-10-14 | 0.214 | 36,641,278 | -26,319 | 2.53% | 7,852,025 |
| 2019-07-02 | 2019-06-27 | 0.217 | 36,667,597 | -26,319 | 2.53% | 7,941,257 |
| 2019-05-29 | 2019-05-27 | 0.271 | 36,693,916 | -877 | 2.53% | 9,954,609 |
| 2019-05-23 | 2019-05-21 | 0.276 | 36,694,793 | -212,306 | 2.53% | 10,122,156 |
| 2019-05-07 | 2019-05-03 | 0.285 | 36,907,099 | -87,730 | 2.54% | 10,517,273 |
| 2019-03-29 | 2019-03-27 | 0.285 | 36,994,829 | -17,546 | 2.55% | 10,542,273 |
| 2019-03-27 | 2019-03-25 | 0.291 | 37,012,375 | +157,914 | 2.55% | 10,758,218 |
| 2019-03-26 | 2019-03-22 | 0.308 | 36,854,461 | +54,392 | 2.54% | 11,342,454 |
| 2019-03-19 | 2019-03-15 | 0.278 | 36,800,069 | +17,546 | 2.54% | 10,235,090 |
| 2019-01-24 | 2019-01-22 | 0.227 | 36,782,523 | +43,865 | 2.53% | 8,343,491 |
| 2019-01-15 | 2019-01-11 | 0.245 | 36,738,658 | -43,865 | 2.53% | 9,003,574 |
| 2019-01-11 | 2019-01-09 | 0.244 | 36,782,523 | -83,343 | 2.53% | 8,972,397 |
| 2018-11-06 | 2018-11-02 | 0.251 | 36,865,866 | +87,730 | 2.54% | 9,244,860 |
| 2018-10-25 | 2018-10-23 | 0.263 | 36,778,136 | -878 | 2.53% | 9,684,003 |
| 2018-08-28 | 2018-08-24 | 0.302 | 36,779,014 | -4,386 | 2.53% | 11,109,619 |
| 2018-07-26 | 2018-07-24 | 0.336 | 36,783,400 | -263,189 | 2.53% | 12,368,787 |
| 2018-05-31 | 2018-05-29 | 0.382 | 37,046,589 | +219,324 | 2.55% | 14,146,410 |
| 2018-05-30 | 2018-05-28 | 0.388 | 36,827,265 | -87,730 | 2.54% | 14,272,551 |
| 2018-05-17 | 2018-05-15 | 0.382 | 36,914,995 | +87,730 | 2.54% | 14,096,160 |
| 2018-05-08 | 2018-05-04 | 0.456 | 36,827,265 | -219,324 | 2.54% | 16,791,236 |
| 2018-03-21 | 2018-03-19 | 0.473 | 37,046,589 | -35,092 | 2.55% | 17,524,657 |
| 2018-03-05 | 2018-03-01 | 0.479 | 37,081,681 | -877 | 2.56% | 17,752,598 |
| 2018-02-27 | 2018-02-23 | 0.490 | 37,082,558 | -87,730 | 2.56% | 18,175,708 |
| 2018-02-13 | 2018-02-09 | 0.445 | 37,170,288 | +87,730 | 2.56% | 16,523,945 |
| 2018-02-08 | 2018-02-06 | 0.496 | 37,082,558 | +87,729 | 2.56% | 18,387,054 |
| 2018-02-05 | 2018-02-01 | 0.547 | 36,994,829 | +87,730 | 2.55% | 20,241,163 |
| 2018-01-25 | 2018-01-23 | 0.559 | 36,907,099 | +87,730 | 2.54% | 20,613,854 |
| 2018-01-22 | 2018-01-18 | 0.564 | 36,819,369 | +22,810 | 2.54% | 20,774,699 |
| 2018-01-19 | 2018-01-17 | 0.570 | 36,796,559 | -145,632 | 2.54% | 20,971,545 |
| 2018-01-09 | 2018-01-05 | 0.616 | 36,942,191 | +8,773 | 2.55% | 22,738,909 |
| 2018-01-08 | 2018-01-04 | 0.593 | 36,933,418 | +140,368 | 2.55% | 21,891,527 |
| 2017-12-11 | 2017-12-07 | 0.541 | 36,793,050 | -886 | 2.54% | 19,921,068 |
| 2017-11-22 | 2017-11-20 | 0.547 | 36,793,936 | +87,729 | 2.54% | 20,131,248 |
| 2017-11-15 | 2017-11-13 | 0.559 | 36,706,207 | -1,772 | 2.53% | 20,501,649 |
| 2017-11-13 | 2017-11-09 | 0.564 | 36,707,979 | -35,092 | 2.53% | 20,711,850 |
| 2017-11-10 | 2017-11-08 | 0.564 | 36,743,071 | +35,092 | 2.53% | 20,731,650 |
| 2017-11-06 | 2017-11-02 | 0.581 | 36,707,979 | +175,460 | 2.53% | 21,339,481 |
| 2017-11-02 | 2017-10-31 | 0.581 | 36,532,519 | +17,458,216 | 2.52% | 21,237,481 |
| 2017-11-01 | 2017-10-30 | 0.581 | 19,074,303 | +1,772 | 1.31% | 11,088,481 |
| 2017-10-27 | 2017-10-25 | 0.570 | 19,072,531 | -74,570 | 1.31% | 10,870,050 |
| 2017-10-26 | 2017-10-24 | 0.570 | 19,147,101 | +150,018 | 1.32% | 10,912,550 |
| 2017-10-24 | 2017-10-20 | 0.593 | 18,997,083 | +886 | 1.31% | 11,260,132 |
| 2017-10-23 | 2017-10-19 | 0.581 | 18,996,197 | +16,977,457 | 1.31% | 11,043,076 |
| 2017-10-20 | 2017-10-18 | 0.616 | 2,018,740 | -333,373 | 0.14% | 1,242,589 |
| 2017-10-13 | 2017-10-11 | 0.541 | 2,352,113 | +61,411 | 0.16% | 1,273,518 |
| 2017-09-28 | 2017-09-26 | 0.570 | 2,290,702 | +12,282 | 0.16% | 1,305,545 |
| 2017-09-13 | 2017-09-11 | 0.581 | 2,278,420 | -10,587 | 0.16% | 1,324,516 |
| 2017-09-06 | 2017-09-04 | 0.564 | 2,289,007 | +87,729 | 0.16% | 1,291,533 |
| 2017-09-04 | 2017-08-31 | 0.604 | 2,201,278 | -131,594 | 0.15% | 1,329,854 |
| 2017-08-30 | 2017-08-28 | 0.638 | 2,332,872 | +886 | 0.16% | 1,489,128 |
| 2017-08-18 | 2017-08-16 | 0.650 | 2,331,986 | -35,092 | 0.16% | 1,515,144 |
| 2017-08-17 | 2017-08-15 | 0.650 | 2,367,078 | -26,319 | 0.16% | 1,537,944 |
| 2017-08-11 | 2017-08-09 | 0.661 | 2,393,397 | -8,773 | 0.16% | 1,582,326 |
| 2017-08-09 | 2017-08-07 | 0.661 | 2,402,170 | -78,957 | 0.17% | 1,588,126 |
| 2017-08-08 | 2017-08-04 | 0.673 | 2,481,127 | +175,460 | 0.17% | 1,668,608 |
| 2017-07-25 | 2017-07-21 | 0.707 | 2,305,667 | +43,865 | 0.16% | 1,629,452 |
| 2017-07-24 | 2017-07-20 | 0.638 | 2,261,802 | +87,729 | 0.16% | 1,443,763 |
| 2017-07-17 | 2017-07-13 | 0.627 | 2,174,073 | +87,730 | 0.15% | 1,362,982 |
| 2017-07-14 | 2017-07-12 | 0.638 | 2,086,343 | -877 | 0.14% | 1,331,763 |
| 2017-07-13 | 2017-07-11 | 0.638 | 2,087,220 | -34,215 | 0.14% | 1,332,323 |
| 2017-07-07 | 2017-07-05 | 0.661 | 2,121,435 | -53,515 | 0.15% | 1,402,526 |
| 2017-07-03 | 2017-06-29 | 0.707 | 2,174,950 | -17,546 | 0.15% | 1,537,072 |
| 2017-06-29 | 2017-06-27 | 0.695 | 2,192,496 | +87,730 | 0.15% | 1,524,480 |
| 2017-06-22 | 2017-06-20 | 0.741 | 2,104,766 | -87,730 | 0.15% | 1,559,446 |
| 2017-06-16 | 2017-06-14 | 0.730 | 2,192,496 | +87,730 | 0.15% | 1,599,455 |
| 2017-06-01 | 2017-05-29 | 0.775 | 2,104,766 | -4,387 | 0.15% | 1,631,421 |
| 2017-05-22 | 2017-05-18 | 0.764 | 2,109,153 | -52,637 | 0.15% | 1,610,780 |
| 2017-05-15 | 2017-05-11 | 0.832 | 2,161,790 | +17,546 | 0.15% | 1,798,828 |
| 2017-05-12 | 2017-05-10 | 0.798 | 2,144,244 | +35,091 | 0.15% | 1,710,903 |
| 2017-05-11 | 2017-05-09 | 0.821 | 2,109,153 | -117,558 | 0.15% | 1,730,987 |
| 2017-05-09 | 2017-05-05 | 0.889 | 2,226,711 | +151,772 | 0.15% | 1,979,756 |
| 2017-05-08 | 2017-05-04 | 0.935 | 2,074,939 | +17,546 | 0.14% | 1,939,422 |
| 2017-04-28 | 2017-04-26 | 0.878 | 2,057,393 | -280,735 | 0.14% | 1,805,765 |
| 2017-04-25 | 2017-04-21 | 0.809 | 2,338,128 | -114,926 | 0.16% | 1,892,256 |
| 2017-04-24 | 2017-04-20 | 0.821 | 2,453,054 | -958,886 | 0.17% | 2,013,227 |
| 2017-04-21 | 2017-04-19 | 0.684 | 3,411,940 | -60,533 | 0.24% | 2,333,489 |
| 2017-04-19 | 2017-04-13 | 0.764 | 3,472,473 | +175,459 | 0.24% | 2,651,960 |
| 2017-04-13 | 2017-04-11 | 0.730 | 3,297,014 | -350,919 | 0.23% | 2,405,215 |
| 2017-04-10 | 2017-04-06 | 0.673 | 3,647,933 | +877 | 0.25% | 2,453,308 |
| 2017-03-30 | 2017-03-28 | 0.627 | 3,647,056 | -969,413 | 0.25% | 2,286,432 |
| 2017-03-27 | 2017-03-23 | 0.616 | 4,616,469 | +87,730 | 0.32% | 2,841,560 |
| 2017-03-24 | 2017-03-22 | 0.638 | 4,528,739 | -15,792 | 0.31% | 2,890,803 |
| 2017-03-22 | 2017-03-20 | 0.638 | 4,544,531 | -35,092 | 0.31% | 2,900,884 |
| 2017-03-21 | 2017-03-17 | 0.638 | 4,579,623 | -701,837 | 0.32% | 2,923,284 |
| 2017-03-20 | 2017-03-16 | 0.650 | 5,281,460 | +15,791 | 0.36% | 3,431,485 |
| 2017-03-16 | 2017-03-14 | 0.650 | 5,265,669 | +57,902 | 0.36% | 3,421,225 |
| 2017-03-15 | 2017-03-13 | 0.650 | 5,207,767 | +29,828 | 0.36% | 3,383,605 |
| 2017-03-10 | 2017-03-08 | 0.650 | 5,177,939 | -45,620 | 0.36% | 3,364,225 |
| 2017-02-24 | 2017-02-22 | 0.684 | 5,223,559 | +1,755 | 0.36% | 3,572,490 |
| 2017-02-22 | 2017-02-20 | 0.661 | 5,221,804 | +877 | 0.36% | 3,452,246 |
| 2017-02-21 | 2017-02-17 | 0.661 | 5,220,927 | +9,650 | 0.36% | 3,451,666 |
| 2017-02-17 | 2017-02-15 | 0.695 | 5,211,277 | +878 | 0.36% | 3,623,491 |
| 2017-02-15 | 2017-02-13 | 0.684 | 5,210,399 | -38,601 | 0.36% | 3,563,489 |
| 2017-02-13 | 2017-02-09 | 0.661 | 5,249,000 | +877 | 0.36% | 3,470,226 |
| 2017-01-26 | 2017-01-24 | 0.650 | 5,248,123 | +877 | 0.36% | 3,409,825 |
| 2017-01-25 | 2017-01-23 | 0.650 | 5,247,246 | +13,160 | 0.36% | 3,409,255 |
| 2017-01-24 | 2017-01-20 | 0.638 | 5,234,086 | +877 | 0.36% | 3,341,043 |
| 2017-01-23 | 2017-01-19 | 0.627 | 5,233,209 | +12,282 | 0.36% | 3,280,832 |
| 2017-01-17 | 2017-01-13 | 0.638 | 5,220,927 | +877 | 0.36% | 3,332,643 |
| 2017-01-12 | 2017-01-10 | 0.661 | 5,220,050 | -10,527 | 0.36% | 3,451,087 |
| 2017-01-11 | 2017-01-09 | 0.627 | 5,230,577 | +10,527 | 0.36% | 3,279,182 |
| 2017-01-10 | 2017-01-06 | 0.627 | 5,220,050 | +1,755 | 0.36% | 3,272,582 |
| 2017-01-09 | 2017-01-05 | 0.638 | 5,218,295 | +877 | 0.36% | 3,330,963 |
| 2017-01-06 | 2017-01-04 | 0.638 | 5,217,418 | +878 | 0.36% | 3,330,404 |
| 2017-01-03 | 2016-12-29 | 0.627 | 5,216,540 | +52,637 | 0.36% | 3,270,382 |
| 2016-12-30 | 2016-12-28 | 0.627 | 5,163,903 | -877 | 0.36% | 3,237,382 |
| 2016-12-29 | 2016-12-23 | 0.604 | 5,164,780 | -376,360 | 0.36% | 3,120,189 |
| 2016-12-16 | 2016-12-14 | 0.661 | 5,541,140 | +43,864 | 0.38% | 3,663,366 |
| 2016-12-07 | 2016-12-05 | 0.718 | 5,497,276 | +2,632 | 0.38% | 3,947,674 |
| 2016-12-06 | 2016-12-02 | 0.707 | 5,494,644 | +878 | 0.38% | 3,883,153 |
| 2016-11-17 | 2016-11-15 | 0.684 | 5,493,766 | -87,730 | 0.38% | 3,757,289 |
| 2016-11-11 | 2016-11-09 | 0.638 | 5,581,496 | -17,546 | 0.38% | 3,562,803 |
| 2016-11-10 | 2016-11-08 | 0.638 | 5,599,042 | -17,546 | 0.39% | 3,574,003 |
| 2016-10-28 | 2016-10-26 | 0.650 | 5,616,588 | +14,914 | 0.39% | 3,649,225 |
| 2016-10-27 | 2016-10-25 | 0.650 | 5,601,674 | +35,092 | 0.39% | 3,639,535 |
| 2016-10-26 | 2016-10-24 | 0.684 | 5,566,582 | -87,730 | 0.38% | 3,807,089 |
| 2016-10-20 | 2016-10-18 | 0.684 | 5,654,312 | +17,546 | 0.39% | 3,867,090 |
| 2016-10-14 | 2016-10-12 | 0.730 | 5,636,766 | +87,730 | 0.39% | 4,112,095 |
| 2016-10-04 | 2016-09-30 | 0.741 | 5,549,036 | -8,773 | 0.38% | 4,111,347 |
| 2016-10-03 | 2016-09-29 | 0.764 | 5,557,809 | +52,638 | 0.38% | 4,244,550 |
| 2016-09-28 | 2016-09-26 | 0.809 | 5,505,171 | +439,526 | 0.38% | 4,455,356 |
| 2016-09-27 | 2016-09-23 | 0.843 | 5,065,645 | -87,730 | 0.35% | 4,272,870 |
| 2016-09-13 | 2016-09-09 | 0.775 | 5,153,375 | +7,018 | 0.36% | 3,994,421 |
| 2016-09-08 | 2016-09-06 | 0.787 | 5,146,357 | -65,797 | 0.35% | 4,047,643 |
| 2016-09-07 | 2016-09-05 | 0.752 | 5,212,154 | +35,969 | 0.36% | 3,921,158 |
| 2016-09-06 | 2016-09-02 | 0.764 | 5,176,185 | +878 | 0.36% | 3,953,100 |
| 2016-09-05 | 2016-09-01 | 0.787 | 5,175,307 | +136,858 | 0.36% | 4,070,412 |
| 2016-09-02 | 2016-08-31 | 0.775 | 5,038,449 | +378,992 | 0.35% | 3,905,341 |
| 2016-09-01 | 2016-08-30 | 0.741 | 4,659,457 | -1,754 | 0.32% | 3,452,247 |
| 2016-08-31 | 2016-08-29 | 0.764 | 4,661,211 | +87,729 | 0.32% | 3,559,810 |
| 2016-08-23 | 2016-08-19 | 0.809 | 4,573,482 | -656,218 | 0.32% | 3,701,336 |
| 2016-08-22 | 2016-08-18 | 0.843 | 5,229,700 | +52,638 | 0.36% | 4,411,250 |
| 2016-08-18 | 2016-08-16 | 0.889 | 5,177,062 | +35,969 | 0.36% | 4,602,896 |
| 2016-08-16 | 2016-08-12 | 0.843 | 5,141,093 | +84,221 | 0.35% | 4,336,510 |
| 2016-08-15 | 2016-08-11 | 0.832 | 5,056,872 | +280,735 | 0.35% | 4,207,828 |
| 2016-08-09 | 2016-08-05 | 0.821 | 4,776,137 | +18,423 | 0.33% | 3,919,787 |
| 2016-08-04 | 2016-08-01 | 0.832 | 4,757,714 | +77,202 | 0.33% | 3,958,899 |
| 2016-08-01 | 2016-07-28 | 0.809 | 4,680,512 | -87,730 | 0.32% | 3,787,956 |
| 2016-07-28 | 2016-07-26 | 0.832 | 4,768,242 | +17,546 | 0.33% | 3,967,659 |
| 2016-07-27 | 2016-07-25 | 0.843 | 4,750,696 | +350,919 | 0.33% | 4,007,211 |
| 2016-07-14 | 2016-07-12 | 0.832 | 4,399,777 | +177,214 | 0.30% | 3,661,059 |
| 2016-07-13 | 2016-07-11 | 0.832 | 4,222,563 | -113,171 | 0.29% | 3,513,599 |
| 2016-07-12 | 2016-07-08 | 0.730 | 4,335,734 | -62,288 | 0.30% | 3,162,975 |
| 2016-06-29 | 2016-06-27 | 0.695 | 4,398,022 | +88,607 | 0.30% | 3,058,021 |
| 2016-06-27 | 2016-06-23 | 0.764 | 4,309,415 | -88,607 | 0.30% | 3,291,140 |
| 2016-06-20 | 2016-06-16 | 0.707 | 4,398,022 | +87,730 | 0.30% | 3,108,152 |
| 2016-06-08 | 2016-06-06 | 0.730 | 4,310,292 | +87,729 | 0.30% | 3,144,415 |
| 2016-05-20 | 2016-05-18 | 0.730 | 4,222,563 | -586,034 | 0.29% | 3,080,416 |
| 2016-05-18 | 2016-05-16 | 0.752 | 4,808,597 | -175,460 | 0.33% | 3,617,558 |
| 2016-05-17 | 2016-05-13 | 0.695 | 4,984,057 | +414,085 | 0.34% | 3,465,501 |
| 2016-05-10 | 2016-05-06 | 0.616 | 4,569,972 | +98,257 | 0.31% | 2,812,940 |
| 2016-05-05 | 2016-05-03 | 0.616 | 4,471,715 | +87,730 | 0.31% | 2,752,460 |
| 2016-04-29 | 2016-04-27 | 0.627 | 4,383,985 | +70,183 | 0.30% | 2,748,432 |
| 2016-04-19 | 2016-04-15 | 0.604 | 4,313,802 | +878 | 0.30% | 2,606,089 |
| 2016-04-13 | 2016-04-11 | 0.604 | 4,312,924 | -70,184 | 0.30% | 2,605,559 |
| 2016-04-12 | 2016-04-08 | 0.564 | 4,383,108 | +70,184 | 0.30% | 2,473,094 |
| 2016-04-06 | 2016-04-01 | 0.661 | 4,312,924 | -35,092 | 0.30% | 2,851,366 |
| 2016-04-05 | 2016-03-31 | 0.673 | 4,348,016 | -35,092 | 0.30% | 2,924,128 |
| 2016-03-30 | 2016-03-24 | 0.581 | 4,383,108 | +21,932 | 0.30% | 2,548,036 |
| 2016-03-29 | 2016-03-23 | 0.570 | 4,361,176 | +135,981 | 0.30% | 2,485,575 |
| 2016-03-23 | 2016-03-21 | 0.604 | 4,225,195 | +78,957 | 0.29% | 2,552,559 |
| 2016-03-21 | 2016-03-17 | 0.638 | 4,146,238 | +149,141 | 0.29% | 2,646,644 |
| 2016-03-18 | 2016-03-16 | 0.638 | 3,997,097 | +35,092 | 0.28% | 2,551,443 |
| 2016-03-11 | 2016-03-09 | 0.650 | 3,962,005 | +87,729 | 0.27% | 2,574,205 |
| 2016-02-29 | 2016-02-25 | 0.650 | 3,874,276 | -17,546 | 0.27% | 2,517,205 |
| 2016-02-26 | 2016-02-24 | 0.661 | 3,891,822 | +17,546 | 0.27% | 2,572,967 |
| 2016-02-23 | 2016-02-19 | 0.650 | 3,874,276 | +175,460 | 0.27% | 2,517,205 |
| 2016-01-29 | 2016-01-27 | 0.707 | 3,698,816 | -8,773 | 0.25% | 2,614,012 |
| 2016-01-27 | 2016-01-25 | 0.707 | 3,707,589 | +8,773 | 0.26% | 2,620,212 |
| 2016-01-21 | 2016-01-19 | 0.718 | 3,698,816 | -265,821 | 0.25% | 2,656,174 |
| 2016-01-19 | 2016-01-15 | 0.684 | 3,964,637 | -57,902 | 0.27% | 2,711,489 |
| 2016-01-18 | 2016-01-14 | 0.718 | 4,022,539 | -783,426 | 0.28% | 2,888,644 |
| 2016-01-15 | 2016-01-13 | 0.695 | 4,805,965 | +12,282 | 0.33% | 3,341,671 |
| 2016-01-13 | 2016-01-11 | 0.718 | 4,793,683 | +43,865 | 0.33% | 3,442,414 |
| 2016-01-08 | 2016-01-06 | 0.752 | 4,749,818 | +1,131,713 | 0.33% | 3,573,338 |
| 2015-12-30 | 2015-12-28 | 0.787 | 3,618,105 | -52,638 | 0.25% | 2,845,663 |
| 2015-12-28 | 2015-12-22 | 0.809 | 3,670,743 | +87,730 | 0.25% | 2,970,746 |
| 2015-12-18 | 2015-12-16 | 0.889 | 3,583,013 | +28,074 | 0.25% | 3,185,636 |
| 2015-12-15 | 2015-12-11 | 0.900 | 3,554,939 | -43,865 | 0.24% | 3,201,197 |
| 2015-12-02 | 2015-11-30 | 0.992 | 3,598,804 | -43,865 | 0.25% | 3,568,869 |
| 2015-11-19 | 2015-11-17 | 0.992 | 3,642,669 | +73,693 | 0.25% | 3,612,370 |
| 2015-11-18 | 2015-11-16 | 1.014 | 3,568,976 | +14,037 | 0.25% | 3,620,652 |
| 2015-11-13 | 2015-11-11 | 1.083 | 3,554,939 | -7,019 | 0.24% | 3,849,541 |
| 2015-11-11 | 2015-11-09 | 1.083 | 3,561,958 | -26,319 | 0.25% | 3,857,142 |
| 2015-11-10 | 2015-11-06 | 1.071 | 3,588,277 | -877 | 0.25% | 3,844,740 |
| 2015-11-09 | 2015-11-05 | 1.060 | 3,589,154 | -35,092 | 0.25% | 3,804,769 |
| 2015-11-06 | 2015-11-04 | 1.083 | 3,624,246 | +35,092 | 0.25% | 3,924,592 |
| 2015-10-28 | 2015-10-26 | 1.083 | 3,589,154 | +87,730 | 0.25% | 3,886,592 |
| 2015-10-27 | 2015-10-23 | 1.117 | 3,501,424 | -99,135 | 0.24% | 3,911,326 |
| 2015-10-20 | 2015-10-16 | 1.163 | 3,600,559 | +432,508 | 0.25% | 4,186,232 |
| 2015-10-16 | 2015-10-14 | 1.083 | 3,168,051 | -88,607 | 0.22% | 3,430,591 |
| 2015-10-15 | 2015-10-13 | 1.117 | 3,256,658 | +88,607 | 0.22% | 3,637,906 |
| 2015-09-21 | 2015-09-17 | 1.037 | 3,168,051 | +43,865 | 0.22% | 3,286,145 |
| 2015-09-16 | 2015-09-14 | 1.037 | 3,124,186 | -44,743 | 0.22% | 3,240,645 |
| 2015-09-04 | 2015-09-01 | 0.980 | 3,168,929 | -17,546 | 0.22% | 3,106,449 |
| 2015-08-27 | 2015-08-25 | 1.003 | 3,186,475 | -43,864 | 0.22% | 3,196,292 |
| 2015-08-25 | 2015-08-21 | 1.094 | 3,230,339 | -17,546 | 0.22% | 3,534,863 |
| 2015-08-19 | 2015-08-17 | 1.242 | 3,247,885 | +15,791 | 0.22% | 4,035,342 |
| 2015-08-18 | 2015-08-14 | 1.265 | 3,232,094 | +28,951 | 0.22% | 4,089,405 |
| 2015-08-17 | 2015-08-13 | 1.265 | 3,203,143 | +17,546 | 0.22% | 4,052,775 |
| 2015-08-14 | 2015-08-12 | 1.163 | 3,185,597 | -19,301 | 0.22% | 3,703,772 |
| 2015-08-11 | 2015-08-07 | 1.163 | 3,204,898 | +26,319 | 0.22% | 3,726,212 |
| 2015-08-06 | 2015-08-04 | 1.151 | 3,178,579 | +19,301 | 0.22% | 3,659,381 |
| 2015-08-03 | 2015-07-30 | 1.208 | 3,159,278 | -27,197 | 0.22% | 3,817,218 |
| 2015-07-31 | 2015-07-29 | 1.208 | 3,186,475 | +8,773 | 0.22% | 3,850,079 |
| 2015-07-30 | 2015-07-28 | 1.242 | 3,177,702 | +17,546 | 0.22% | 3,948,143 |
| 2015-07-29 | 2015-07-27 | 1.220 | 3,160,156 | +63,166 | 0.22% | 3,854,300 |
| 2015-07-22 | 2015-07-20 | 1.334 | 3,096,990 | +27,196 | 0.21% | 4,130,274 |
| 2015-07-21 | 2015-07-17 | 1.356 | 3,069,794 | +8,773 | 0.21% | 4,163,987 |
| 2015-07-20 | 2015-07-16 | 1.356 | 3,061,021 | -17,546 | 0.21% | 4,152,087 |
| 2015-07-17 | 2015-07-15 | 1.334 | 3,078,567 | -28,951 | 0.21% | 4,105,704 |
| 2015-07-16 | 2015-07-14 | 1.311 | 3,107,518 | +8,773 | 0.21% | 4,073,472 |
| 2015-07-14 | 2015-07-10 | 1.242 | 3,098,745 | +8,773 | 0.21% | 3,850,043 |
| 2015-07-10 | 2015-07-08 | 1.026 | 3,089,972 | -1,876,539 | 0.21% | 3,169,934 |
| 2015-07-09 | 2015-07-07 | 1.151 | 4,966,511 | -877,297 | 0.34% | 5,717,761 |
| 2015-07-08 | 2015-07-06 | 1.163 | 5,843,808 | +28,951 | 0.40% | 6,794,372 |
| 2015-07-07 | 2015-07-03 | 1.368 | 5,814,857 | +26,319 | 0.40% | 7,953,779 |
| 2015-07-06 | 2015-07-02 | 1.493 | 5,788,538 | -87,730 | 0.40% | 8,643,575 |
| 2015-07-03 | 2015-06-30 | 1.470 | 5,876,268 | -134,227 | 0.40% | 8,640,612 |
| 2015-07-02 | 2015-06-29 | 1.391 | 6,010,495 | +107,031 | 0.41% | 8,358,402 |
| 2015-06-30 | 2015-06-26 | 1.470 | 5,903,464 | +109,662 | 0.41% | 8,680,602 |
| 2015-06-29 | 2015-06-25 | 1.539 | 5,793,802 | +175,459 | 0.40% | 8,915,601 |
| 2015-06-26 | 2015-06-24 | 1.584 | 5,618,343 | +87,730 | 0.39% | 8,901,768 |
| 2015-06-25 | 2015-06-23 | 1.562 | 5,530,613 | +94,748 | 0.38% | 8,636,684 |
| 2015-06-23 | 2015-06-19 | 1.573 | 5,435,865 | -118,435 | 0.37% | 8,550,686 |
| 2015-06-19 | 2015-06-17 | 1.573 | 5,554,300 | -8,773 | 0.38% | 8,736,986 |
| 2015-06-18 | 2015-06-16 | 1.596 | 5,563,073 | -19,300 | 0.38% | 8,877,609 |
| 2015-06-12 | 2015-06-10 | 1.596 | 5,582,373 | -52,638 | 0.38% | 8,908,408 |
| 2015-06-11 | 2015-06-09 | 1.653 | 5,635,011 | +26,319 | 0.39% | 9,313,566 |
| 2015-06-10 | 2015-06-08 | 1.744 | 5,608,692 | -8,773 | 0.39% | 9,781,517 |
| 2015-06-09 | 2015-06-05 | 1.733 | 5,617,465 | +842,205 | 0.39% | 9,732,786 |
| 2015-06-08 | 2015-06-04 | 1.767 | 4,775,260 | -7,018 | 0.33% | 8,436,881 |
| 2015-06-05 | 2015-06-03 | 1.835 | 4,782,278 | +200,901 | 0.33% | 8,776,349 |
| 2015-06-04 | 2015-06-02 | 1.698 | 4,581,377 | +12,282 | 0.32% | 7,781,002 |
| 2015-06-03 | 2015-06-01 | 1.596 | 4,569,095 | +26,319 | 0.31% | 7,291,409 |
| 2015-06-02 | 2015-05-29 | 1.573 | 4,542,776 | -87,730 | 0.31% | 7,145,845 |
| 2015-06-01 | 2015-05-28 | 1.653 | 4,630,506 | -203,533 | 0.32% | 7,653,316 |
| 2015-05-29 | 2015-05-27 | 1.744 | 4,834,039 | +449,176 | 0.33% | 8,430,528 |
| 2015-05-28 | 2015-05-26 | 1.630 | 4,384,863 | +361,447 | 0.30% | 7,147,354 |
| 2015-05-27 | 2015-05-22 | 1.493 | 4,023,416 | +715,874 | 0.28% | 6,007,855 |
| 2015-05-26 | 2015-05-21 | 1.436 | 3,307,542 | +199,147 | 0.23% | 4,750,388 |
| 2015-05-22 | 2015-05-20 | 1.299 | 3,108,395 | -697,451 | 0.21% | 4,039,190 |
| 2015-05-20 | 2015-05-18 | 1.277 | 3,805,846 | -14,914 | 0.26% | 4,858,726 |
| 2015-05-18 | 2015-05-14 | 1.322 | 3,820,760 | +43,864 | 0.26% | 5,051,972 |
| 2015-05-14 | 2015-05-12 | 1.345 | 3,776,896 | -17,546 | 0.26% | 5,080,076 |
| 2015-05-13 | 2015-05-11 | 1.368 | 3,794,442 | -87,729 | 0.26% | 5,190,179 |
| 2015-05-12 | 2015-05-08 | 1.379 | 3,882,171 | +87,729 | 0.27% | 5,354,430 |
| 2015-05-11 | 2015-05-07 | 1.356 | 3,794,442 | -24,564 | 0.26% | 5,146,928 |
| 2015-05-08 | 2015-05-06 | 1.379 | 3,819,006 | +63,166 | 0.26% | 5,267,310 |
| 2015-05-07 | 2015-05-05 | 1.413 | 3,755,840 | +61,410 | 0.26% | 5,308,624 |
| 2015-05-06 | 2015-05-04 | 1.413 | 3,694,430 | +9,651 | 0.25% | 5,221,825 |
| 2015-05-05 | 2015-04-30 | 1.379 | 3,684,779 | -70,184 | 0.25% | 5,082,180 |
| 2015-05-04 | 2015-04-29 | 1.391 | 3,754,963 | +96,503 | 0.26% | 5,221,782 |
| 2015-04-30 | 2015-04-28 | 1.402 | 3,658,460 | +131,594 | 0.25% | 5,129,283 |
| 2015-04-29 | 2015-04-27 | 1.459 | 3,526,866 | -13,159 | 0.24% | 5,145,791 |
| 2015-04-28 | 2015-04-24 | 1.448 | 3,540,025 | -228,098 | 0.24% | 5,124,639 |
| 2015-04-27 | 2015-04-23 | 1.470 | 3,768,123 | +33,338 | 0.26% | 5,540,743 |
| 2015-04-24 | 2015-04-22 | 1.459 | 3,734,785 | -26,319 | 0.26% | 5,449,150 |
| 2015-04-22 | 2015-04-20 | 1.482 | 3,761,104 | -216,693 | 0.26% | 5,573,293 |
| 2015-04-21 | 2015-04-17 | 1.550 | 3,977,797 | +75,448 | 0.27% | 6,166,443 |
| 2015-04-20 | 2015-04-16 | 1.539 | 3,902,349 | +43,865 | 0.27% | 6,005,001 |
| 2015-04-17 | 2015-04-15 | 1.425 | 3,858,484 | -159,668 | 0.27% | 5,497,686 |
| 2015-04-16 | 2015-04-14 | 1.425 | 4,018,152 | +29,828 | 0.28% | 5,725,186 |
| 2015-04-15 | 2015-04-13 | 1.470 | 3,988,324 | -113,172 | 0.27% | 5,864,532 |
| 2015-04-14 | 2015-04-10 | 1.493 | 4,101,496 | +214,938 | 0.28% | 6,124,446 |
| 2015-04-13 | 2015-04-09 | 1.402 | 3,886,558 | +846,592 | 0.27% | 5,449,084 |
| 2015-04-10 | 2015-04-08 | 1.459 | 3,039,966 | +635,163 | 0.21% | 4,435,391 |
| 2015-04-09 | 2015-04-02 | 1.242 | 2,404,803 | +272,840 | 0.17% | 2,987,853 |
| 2015-04-08 | 2015-04-01 | 1.151 | 2,131,963 | +21,932 | 0.15% | 2,454,450 |
| 2015-03-12 | 2015-03-10 | 1.163 | 2,110,031 | -17,546 | 0.15% | 2,453,252 |
| 2015-03-11 | 2015-03-09 | 1.185 | 2,127,577 | +17,546 | 0.15% | 2,522,155 |
| 2015-03-10 | 2015-03-06 | 1.197 | 2,110,031 | -11,405 | 0.15% | 2,525,407 |
| 2015-03-05 | 2015-03-03 | 1.220 | 2,121,436 | -35,091 | 0.15% | 2,587,420 |
| 2015-03-03 | 2015-02-27 | 1.220 | 2,156,527 | +26,318 | 0.15% | 2,630,219 |
| 2015-02-23 | 2015-02-16 | 1.163 | 2,130,209 | +26,319 | 0.15% | 2,476,712 |
| 2015-02-13 | 2015-02-11 | 1.163 | 2,103,890 | +65,798 | 0.14% | 2,446,112 |
| 2015-01-28 | 2015-01-26 | 1.106 | 2,038,092 | -8,773 | 0.14% | 2,253,454 |
| 2015-01-20 | 2015-01-16 | 1.128 | 2,046,865 | -1,755 | 0.14% | 2,309,817 |
| 2015-01-06 | 2015-01-02 | 1.208 | 2,048,620 | -43,865 | 0.14% | 2,475,258 |
| 2015-01-02 | 2014-12-29 | 1.128 | 2,092,485 | +52,638 | 0.14% | 2,361,298 |
| 2014-12-23 | 2014-12-19 | 1.197 | 2,039,847 | -26,319 | 0.14% | 2,441,407 |
| 2014-12-22 | 2014-12-18 | 1.174 | 2,066,166 | +21,055 | 0.14% | 2,425,804 |
| 2014-12-19 | 2014-12-17 | 1.220 | 2,045,111 | -26,319 | 0.14% | 2,494,330 |
| 2014-12-16 | 2014-12-12 | 1.277 | 2,071,430 | +26,319 | 0.14% | 2,644,487 |
| 2014-12-12 | 2014-12-10 | 1.231 | 2,045,111 | -17,546 | 0.14% | 2,517,641 |
| 2014-12-11 | 2014-12-09 | 1.254 | 2,062,657 | +17,546 | 0.14% | 2,586,264 |
| 2014-12-10 | 2014-12-08 | 1.288 | 2,045,111 | -772,021 | 0.14% | 2,634,199 |
| 2014-12-01 | 2014-11-27 | 1.334 | 2,817,132 | -91,239 | 0.19% | 3,757,044 |
| 2014-11-28 | 2014-11-26 | 1.311 | 2,908,371 | +17,546 | 0.20% | 3,812,421 |
| 2014-11-17 | 2014-11-13 | 1.299 | 2,890,825 | -79,834 | 0.20% | 3,756,469 |
| 2014-11-14 | 2014-11-12 | 1.368 | 2,970,659 | +26,319 | 0.20% | 4,063,378 |
| 2014-11-12 | 2014-11-10 | 1.368 | 2,944,340 | +17,545 | 0.20% | 4,027,378 |
| 2014-11-11 | 2014-11-07 | 1.425 | 2,926,795 | -386,888 | 0.20% | 4,170,187 |
| 2014-11-10 | 2014-11-06 | 1.448 | 3,313,683 | +500,060 | 0.23% | 4,796,980 |
| 2014-11-06 | 2014-11-04 | 1.345 | 2,813,623 | -41,233 | 0.19% | 3,784,436 |
| 2014-11-05 | 2014-11-03 | 1.265 | 2,854,856 | -21,933 | 0.20% | 3,612,105 |
| 2014-11-04 | 2014-10-31 | 1.231 | 2,876,789 | +82,466 | 0.20% | 3,541,481 |
| 2014-10-31 | 2014-10-29 | 1.231 | 2,794,323 | +210,552 | 0.19% | 3,439,961 |
| 2014-10-21 | 2014-10-17 | 1.277 | 2,583,771 | -8,773 | 0.18% | 3,298,567 |
| 2014-10-17 | 2014-10-15 | 1.242 | 2,592,544 | +8,773 | 0.18% | 3,221,112 |
| 2014-10-09 | 2014-10-07 | 1.356 | 2,583,771 | -52,638 | 0.18% | 3,504,727 |
| 2014-10-08 | 2014-10-06 | 1.345 | 2,636,409 | +52,638 | 0.18% | 3,546,076 |
| 2014-10-07 | 2014-10-03 | 1.345 | 2,583,771 | -54,393 | 0.18% | 3,475,275 |
| 2014-10-03 | 2014-09-29 | 1.311 | 2,638,164 | -8,773 | 0.18% | 3,458,222 |
| 2014-09-30 | 2014-09-26 | 1.402 | 2,646,937 | +8,773 | 0.18% | 3,711,094 |
| 2014-09-24 | 2014-09-22 | 1.436 | 2,638,164 | -87,729 | 0.18% | 3,789,008 |
| 2014-09-17 | 2014-09-15 | 1.448 | 2,725,893 | -35,092 | 0.19% | 3,946,079 |
| 2014-09-16 | 2014-09-12 | 1.425 | 2,760,985 | +35,092 | 0.19% | 3,933,936 |
| 2014-09-12 | 2014-09-10 | 1.436 | 2,725,893 | -31,583 | 0.19% | 3,915,007 |
| 2014-09-11 | 2014-09-08 | 1.459 | 2,757,476 | +14,037 | 0.19% | 4,023,231 |
| 2014-09-10 | 2014-09-05 | 1.459 | 2,743,439 | +17,546 | 0.19% | 4,002,750 |
| 2014-09-04 | 2014-09-02 | 1.436 | 2,725,893 | -8,773 | 0.19% | 3,915,007 |
| 2014-08-29 | 2014-08-27 | 1.470 | 2,734,666 | -87,730 | 0.19% | 4,021,122 |
| 2014-08-26 | 2014-08-22 | 1.470 | 2,822,396 | +8,773 | 0.19% | 4,150,122 |
| 2014-08-25 | 2014-08-21 | 1.493 | 2,813,623 | -39,479 | 0.19% | 4,201,365 |
| 2014-08-20 | 2014-08-18 | 1.482 | 2,853,102 | -35,091 | 0.20% | 4,227,794 |
| 2014-08-15 | 2014-08-13 | 1.391 | 2,888,193 | +17,546 | 0.20% | 4,016,421 |
| 2014-08-13 | 2014-08-11 | 1.379 | 2,870,647 | -13,160 | 0.20% | 3,959,300 |
| 2014-08-12 | 2014-08-08 | 1.379 | 2,883,807 | -42,988 | 0.20% | 3,977,450 |
| 2014-08-07 | 2014-08-05 | 1.413 | 2,926,795 | +26,319 | 0.20% | 4,136,825 |
| 2014-08-05 | 2014-08-01 | 1.402 | 2,900,476 | +13,160 | 0.20% | 4,066,564 |
| 2014-08-04 | 2014-07-31 | 1.425 | 2,887,316 | +124 | 0.20% | 4,113,936 |
| 2014-07-30 | 2014-07-28 | 1.607 | 2,887,192 | +35,092 | 0.20% | 4,640,321 |
| 2014-07-29 | 2014-07-25 | 1.630 | 2,852,100 | +35,092 | 0.20% | 4,648,941 |
| 2014-07-28 | 2014-07-24 | 1.630 | 2,817,008 | -35,092 | 0.20% | 4,591,740 |
| 2014-07-25 | 2014-07-23 | 1.710 | 2,852,100 | +46,497 | 0.20% | 4,876,511 |
| 2014-07-24 | 2014-07-22 | 1.710 | 2,805,603 | -26,319 | 0.19% | 4,797,011 |
| 2014-07-11 | 2014-07-09 | 1.778 | 2,831,922 | -22,810 | 0.20% | 5,035,691 |
| 2014-07-08 | 2014-07-04 | 1.847 | 2,854,732 | +8,773 | 0.20% | 5,271,492 |
| 2014-07-07 | 2014-07-03 | 1.835 | 2,845,959 | -9,650 | 0.20% | 5,222,852 |
| 2014-06-30 | 2014-06-26 | 1.824 | 2,855,609 | +24,564 | 0.20% | 5,208,011 |
| 2014-06-27 | 2014-06-25 | 1.824 | 2,831,045 | -10,527 | 0.20% | 5,163,212 |
| 2014-06-26 | 2014-06-24 | 1.824 | 2,841,572 | -7,018 | 0.20% | 5,182,411 |
| 2014-06-25 | 2014-06-23 | 1.767 | 2,848,590 | -112,295 | 0.20% | 5,032,860 |
| 2014-06-24 | 2014-06-20 | 1.835 | 2,960,885 | +43,865 | 0.20% | 5,433,762 |
| 2014-06-20 | 2014-06-18 | 1.801 | 2,917,020 | +43,865 | 0.20% | 5,253,512 |
| 2014-06-19 | 2014-06-17 | 1.755 | 2,873,155 | -17,546 | 0.20% | 5,043,511 |
| 2014-06-18 | 2014-06-16 | 1.801 | 2,890,701 | -30,705 | 0.20% | 5,206,112 |
| 2014-06-17 | 2014-06-13 | 1.778 | 2,921,406 | +500,937 | 0.20% | 5,194,811 |
| 2014-06-16 | 2014-06-12 | 1.767 | 2,420,469 | -40,356 | 0.17% | 4,276,460 |
| 2014-06-13 | 2014-06-11 | 1.755 | 2,460,825 | +21,932 | 0.17% | 4,319,711 |
| 2014-06-11 | 2014-06-09 | 1.687 | 2,438,893 | +50,006 | 0.17% | 4,114,411 |
| 2014-06-05 | 2014-06-03 | 1.687 | 2,388,887 | -8,773 | 0.17% | 4,030,051 |
| 2014-06-04 | 2014-05-30 | 1.653 | 2,397,660 | +8,773 | 0.17% | 3,962,861 |
| 2014-06-03 | 2014-05-29 | 1.676 | 2,388,887 | -17,546 | 0.17% | 4,002,821 |
| 2014-05-30 | 2014-05-28 | 1.676 | 2,406,433 | +17,546 | 0.17% | 4,032,221 |
| 2014-05-26 | 2014-05-22 | 1.676 | 2,388,887 | +11,405 | 0.17% | 4,002,821 |
| 2014-05-22 | 2014-05-20 | 1.758 | 2,377,482 | -47,991 | 0.16% | 4,179,749 |
| 2014-05-21 | 2014-05-19 | 1.781 | 2,425,473 | -8,703 | 0.17% | 4,319,860 |
| 2014-05-19 | 2014-05-15 | 1.804 | 2,434,176 | +8,703 | 0.17% | 4,391,301 |
| 2014-05-16 | 2014-05-14 | 1.735 | 2,425,473 | -1,741 | 0.17% | 4,208,380 |
| 2014-05-08 | 2014-05-05 | 1.701 | 2,427,214 | -4,351 | 0.17% | 4,127,730 |
| 2014-05-05 | 2014-04-30 | 1.701 | 2,431,565 | -8,703 | 0.17% | 4,135,130 |
| 2014-04-29 | 2014-04-25 | 1.747 | 2,440,268 | -6,956 | 0.17% | 4,262,090 |
| 2014-04-24 | 2014-04-22 | 1.701 | 2,447,224 | -8,703 | 0.17% | 4,161,759 |
| 2014-04-23 | 2014-04-17 | 1.712 | 2,455,927 | -17,406 | 0.17% | 4,204,780 |
| 2014-04-17 | 2014-04-15 | 1.712 | 2,473,333 | +35,682 | 0.17% | 4,234,581 |
| 2014-04-16 | 2014-04-14 | 1.712 | 2,437,651 | -78,325 | 0.17% | 4,173,490 |
| 2014-04-15 | 2014-04-11 | 1.735 | 2,515,976 | +8,702 | 0.18% | 4,365,409 |
| 2014-04-14 | 2014-04-10 | 1.712 | 2,507,274 | +8,703 | 0.17% | 4,292,691 |
| 2014-04-10 | 2014-04-08 | 1.747 | 2,498,571 | -10,443 | 0.17% | 4,363,920 |
| 2014-04-09 | 2014-04-07 | 1.689 | 2,509,014 | +8,703 | 0.18% | 4,238,010 |
| 2014-04-07 | 2014-04-03 | 1.781 | 2,500,311 | +78,325 | 0.17% | 4,453,149 |
| 2014-04-03 | 2014-04-01 | 1.643 | 2,421,986 | +17,405 | 0.17% | 3,979,690 |
| 2014-04-01 | 2014-03-28 | 1.689 | 2,404,581 | -20,886 | 0.17% | 4,061,611 |
| 2014-03-31 | 2014-03-27 | 1.758 | 2,425,467 | +8,702 | 0.17% | 4,264,109 |
| 2014-03-28 | 2014-03-26 | 1.850 | 2,416,765 | -193,201 | 0.17% | 4,470,971 |
| 2014-03-27 | 2014-03-25 | 1.884 | 2,609,966 | -60,920 | 0.18% | 4,918,359 |
| 2014-03-26 | 2014-03-24 | 1.919 | 2,670,886 | -10,443 | 0.19% | 5,125,230 |
| 2014-03-20 | 2014-03-18 | 1.896 | 2,681,329 | -6,963 | 0.19% | 5,083,649 |
| 2014-03-18 | 2014-03-14 | 1.896 | 2,688,292 | -87,027 | 0.19% | 5,096,851 |
| 2014-03-13 | 2014-03-11 | 1.942 | 2,775,319 | -217,570 | 0.19% | 5,389,409 |
| 2014-03-12 | 2014-03-10 | 1.976 | 2,992,889 | -26,109 | 0.21% | 5,915,080 |
| 2014-03-11 | 2014-03-07 | 2.011 | 3,018,998 | +252,381 | 0.21% | 6,070,751 |
| 2014-03-10 | 2014-03-06 | 1.988 | 2,766,617 | +51,347 | 0.19% | 5,499,671 |
| 2014-03-07 | 2014-03-05 | 1.999 | 2,715,270 | +226,272 | 0.19% | 5,428,800 |
| 2014-03-03 | 2014-02-27 | 1.930 | 2,488,998 | -13,924 | 0.17% | 4,804,801 |
| 2014-02-21 | 2014-02-19 | 1.988 | 2,502,922 | -155,780 | 0.17% | 4,975,480 |
| 2014-02-20 | 2014-02-18 | 2.011 | 2,658,702 | +22,627 | 0.19% | 5,346,250 |
| 2014-02-18 | 2014-02-14 | 1.896 | 2,636,075 | -1,740 | 0.18% | 4,997,850 |
| 2014-02-14 | 2014-02-12 | 1.919 | 2,637,815 | -82,677 | 0.18% | 5,061,769 |
| 2014-02-13 | 2014-02-11 | 1.907 | 2,720,492 | -100,952 | 0.19% | 5,189,160 |
| 2014-02-11 | 2014-02-07 | 1.953 | 2,821,444 | -13,054 | 0.20% | 5,511,400 |
| 2014-02-07 | 2014-02-05 | 1.850 | 2,834,498 | -14,795 | 0.20% | 5,243,769 |
| 2014-02-06 | 2014-02-04 | 1.884 | 2,849,293 | -8,703 | 0.20% | 5,369,360 |
| 2014-02-05 | 2014-01-30 | 1.873 | 2,857,996 | -32,200 | 0.20% | 5,352,920 |
| 2014-02-04 | 2014-01-28 | 1.735 | 2,890,196 | +8,702 | 0.20% | 5,014,709 |
| 2014-01-28 | 2014-01-24 | 2.011 | 2,881,494 | -8,702 | 0.20% | 5,794,251 |
| 2014-01-27 | 2014-01-23 | 2.057 | 2,890,196 | -2,611 | 0.20% | 5,944,589 |
| 2014-01-24 | 2014-01-22 | 2.045 | 2,892,807 | -62,660 | 0.20% | 5,916,720 |
| 2014-01-23 | 2014-01-21 | 2.045 | 2,955,467 | +78,325 | 0.21% | 6,044,880 |
| 2014-01-21 | 2014-01-17 | 2.022 | 2,877,142 | -73,974 | 0.20% | 5,818,560 |
| 2014-01-14 | 2014-01-10 | 2.114 | 2,951,116 | -36,552 | 0.21% | 6,239,440 |
| 2014-01-13 | 2014-01-09 | 2.103 | 2,987,668 | +36,552 | 0.21% | 6,282,391 |
| 2014-01-08 | 2014-01-06 | 2.068 | 2,951,116 | -17,405 | 0.21% | 6,103,800 |
| 2014-01-06 | 2014-01-02 | 2.068 | 2,968,521 | -473,432 | 0.21% | 6,139,799 |
| 2014-01-02 | 2013-12-27 | 2.080 | 3,441,953 | -30,460 | 0.24% | 7,158,550 |
| 2013-12-30 | 2013-12-24 | 2.114 | 3,472,413 | -13,054 | 0.24% | 7,341,600 |
| 2013-12-27 | 2013-12-20 | 2.137 | 3,485,467 | +55,698 | 0.24% | 7,449,300 |
| 2013-12-20 | 2013-12-18 | 1.988 | 3,429,769 | -22,627 | 0.24% | 6,817,930 |
| 2013-12-18 | 2013-12-16 | 2.034 | 3,452,396 | +22,627 | 0.24% | 7,021,589 |
| 2013-12-16 | 2013-12-12 | 2.114 | 3,429,769 | +43,514 | 0.24% | 7,251,440 |
| 2013-12-12 | 2013-12-10 | 2.114 | 3,386,255 | +34,811 | 0.24% | 7,159,439 |
| 2013-12-11 | 2013-12-09 | 2.160 | 3,351,444 | -34,811 | 0.23% | 7,239,880 |
| 2013-12-10 | 2013-12-06 | 2.172 | 3,386,255 | -8,703 | 0.24% | 7,353,989 |
| 2013-12-09 | 2013-12-05 | 2.195 | 3,394,958 | -24,368 | 0.24% | 7,450,910 |
| 2013-12-06 | 2013-12-04 | 2.195 | 3,419,326 | -161,872 | 0.24% | 7,504,390 |
| 2013-12-05 | 2013-12-03 | 2.206 | 3,581,198 | +139,245 | 0.25% | 7,900,801 |
| 2013-12-03 | 2013-11-29 | 2.206 | 3,441,953 | -3,481 | 0.24% | 7,593,600 |
| 2013-11-29 | 2013-11-27 | 2.241 | 3,445,434 | +255,862 | 0.24% | 7,720,049 |
| 2013-11-27 | 2013-11-25 | 2.264 | 3,189,572 | +17,405 | 0.22% | 7,220,049 |
| 2013-11-26 | 2013-11-22 | 2.287 | 3,172,167 | +13,055 | 0.22% | 7,253,551 |
| 2013-11-22 | 2013-11-20 | 2.287 | 3,159,112 | -7,833 | 0.22% | 7,223,699 |
| 2013-11-18 | 2013-11-14 | 2.206 | 3,166,945 | -52,217 | 0.22% | 6,986,880 |
| 2013-11-15 | 2013-11-13 | 2.160 | 3,219,162 | +300,247 | 0.22% | 6,954,121 |
| 2013-11-14 | 2013-11-12 | 2.172 | 2,918,915 | -12,184 | 0.20% | 6,339,059 |
| 2013-11-13 | 2013-11-11 | 2.126 | 2,931,099 | +44,384 | 0.20% | 6,230,799 |
| 2013-11-12 | 2013-11-08 | 2.241 | 2,886,715 | -57,439 | 0.20% | 6,468,150 |
| 2013-11-11 | 2013-11-07 | 2.275 | 2,944,154 | +4,352 | 0.21% | 6,698,341 |
| 2013-11-08 | 2013-11-06 | 2.298 | 2,939,802 | +52,217 | 0.21% | 6,756,000 |
| 2013-11-06 | 2013-11-04 | 2.287 | 2,887,585 | -8,703 | 0.20% | 6,602,819 |
| 2013-11-04 | 2013-10-31 | 2.333 | 2,896,288 | -17,406 | 0.20% | 6,755,839 |
| 2013-10-31 | 2013-10-29 | 2.252 | 2,913,694 | +53,957 | 0.20% | 6,562,080 |
| 2013-10-30 | 2013-10-28 | 2.321 | 2,859,737 | +31,331 | 0.20% | 6,637,721 |
| 2013-10-29 | 2013-10-25 | 2.356 | 2,828,406 | -26,109 | 0.20% | 6,662,499 |
| 2013-10-28 | 2013-10-24 | 2.367 | 2,854,515 | -8,703 | 0.20% | 6,756,800 |
| 2013-10-25 | 2013-10-23 | 2.344 | 2,863,218 | -240,197 | 0.20% | 6,711,601 |
| 2013-10-24 | 2013-10-22 | 2.436 | 3,103,415 | +207,127 | 0.22% | 7,559,921 |
| 2013-10-23 | 2013-10-21 | 2.402 | 2,896,288 | +42,643 | 0.20% | 6,955,519 |
| 2013-10-22 | 2013-10-18 | 2.344 | 2,853,645 | -8,702 | 0.20% | 6,689,161 |
| 2013-10-21 | 2013-10-17 | 2.310 | 2,862,347 | -13,055 | 0.20% | 6,610,889 |
| 2013-10-18 | 2013-10-16 | 2.356 | 2,875,402 | -17,405 | 0.20% | 6,773,201 |
| 2013-10-17 | 2013-10-15 | 2.379 | 2,892,807 | -47,865 | 0.20% | 6,880,680 |
| 2013-10-16 | 2013-10-11 | 2.321 | 2,940,672 | -13,055 | 0.21% | 6,825,579 |
| 2013-10-11 | 2013-10-09 | 2.390 | 2,953,727 | -174,055 | 0.21% | 7,059,521 |
| 2013-10-10 | 2013-10-08 | 2.425 | 3,127,782 | +292,413 | 0.22% | 7,583,339 |
| 2013-10-09 | 2013-10-07 | 2.447 | 2,835,369 | -69,622 | 0.20% | 6,939,541 |
| 2013-10-08 | 2013-10-04 | 2.390 | 2,904,991 | -78,325 | 0.20% | 6,943,040 |
| 2013-10-07 | 2013-10-03 | 2.413 | 2,983,316 | -193,202 | 0.21% | 7,198,800 |
| 2013-10-04 | 2013-10-02 | 2.379 | 3,176,518 | +13,054 | 0.22% | 7,555,500 |
| 2013-10-03 | 2013-09-30 | 2.390 | 3,163,464 | +4,352 | 0.22% | 7,560,800 |
| 2013-09-27 | 2013-09-25 | 2.379 | 3,159,112 | +68,752 | 0.22% | 7,514,099 |
| 2013-09-23 | 2013-09-18 | 2.379 | 3,090,360 | -46,125 | 0.22% | 7,350,569 |
| 2013-09-17 | 2013-09-13 | 2.379 | 3,136,485 | +17,405 | 0.22% | 7,460,279 |
| 2013-09-16 | 2013-09-12 | 2.470 | 3,119,080 | +87,028 | 0.22% | 7,705,601 |
| 2013-09-13 | 2013-09-11 | 2.493 | 3,032,052 | +422,956 | 0.21% | 7,560,281 |
| 2013-09-09 | 2013-09-05 | 2.396 | 2,609,096 | -410,458 | 0.18% | 6,250,866 |
| 2013-09-06 | 2013-09-04 | 2.419 | 3,019,554 | -6,077 | 0.21% | 7,303,800 |
| 2013-09-05 | 2013-09-03 | 2.522 | 3,025,631 | -43,410 | 0.21% | 7,632,149 |
| 2013-09-04 | 2013-09-02 | 2.419 | 3,069,041 | -31,254 | 0.21% | 7,423,501 |
| 2013-09-03 | 2013-08-30 | 2.361 | 3,100,295 | +178,846 | 0.22% | 7,320,549 |
| 2013-09-02 | 2013-08-29 | 2.419 | 2,921,449 | +17,364 | 0.20% | 7,066,500 |
| 2013-08-30 | 2013-08-28 | 2.419 | 2,904,085 | -192,738 | 0.20% | 7,024,500 |
| 2013-08-29 | 2013-08-27 | 2.522 | 3,096,823 | -8,682 | 0.22% | 7,811,731 |
| 2013-08-28 | 2013-08-26 | 2.534 | 3,105,505 | +63,378 | 0.22% | 7,869,401 |
| 2013-08-27 | 2013-08-23 | 2.534 | 3,042,127 | +105,919 | 0.21% | 7,708,800 |
| 2013-08-26 | 2013-08-22 | 2.465 | 2,936,208 | +8,682 | 0.21% | 7,237,480 |
| 2013-08-23 | 2013-08-21 | 2.304 | 2,927,526 | -19,100 | 0.20% | 6,743,999 |
| 2013-08-22 | 2013-08-20 | 2.327 | 2,946,626 | -144,119 | 0.21% | 6,855,879 |
| 2013-08-16 | 2013-08-13 | 2.212 | 3,090,745 | +86,818 | 0.22% | 6,835,199 |
| 2013-08-12 | 2013-08-08 | 2.165 | 3,003,927 | +104,183 | 0.21% | 6,504,801 |
| 2013-08-09 | 2013-08-07 | 2.235 | 2,899,744 | +333,384 | 0.20% | 6,479,599 |
| 2013-08-06 | 2013-08-02 | 2.338 | 2,566,360 | -6,946 | 0.18% | 6,000,679 |
| 2013-08-02 | 2013-07-31 | 2.177 | 2,573,306 | -7,814 | 0.18% | 5,601,960 |
| 2013-08-01 | 2013-07-30 | 2.212 | 2,581,120 | +3,473 | 0.18% | 5,708,161 |
| 2013-07-30 | 2013-07-26 | 2.258 | 2,577,647 | -20,836 | 0.18% | 5,819,240 |
| 2013-07-25 | 2013-07-23 | 2.269 | 2,598,483 | -147,592 | 0.18% | 5,896,209 |
| 2013-07-24 | 2013-07-22 | 2.292 | 2,746,075 | +302,129 | 0.19% | 6,294,370 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,443,946 | +62,509 | 0.17% | 5,432,950 |
| 2013-07-11 | 2013-07-09 | 2.085 | 2,381,437 | -22,573 | 0.17% | 4,964,831 |
| 2013-07-10 | 2013-07-08 | 2.142 | 2,404,010 | -14,759 | 0.17% | 5,150,341 |
| 2013-07-09 | 2013-07-05 | 2.188 | 2,418,769 | +26,914 | 0.17% | 5,293,401 |
| 2013-07-08 | 2013-07-04 | 2.039 | 2,391,855 | -17,364 | 0.17% | 4,876,350 |
| 2013-07-03 | 2013-06-28 | 2.016 | 2,409,219 | -39,068 | 0.17% | 4,856,251 |
| 2013-07-02 | 2013-06-27 | 1.935 | 2,448,287 | +86,819 | 0.17% | 4,737,600 |
| 2013-06-27 | 2013-06-25 | 1.901 | 2,361,468 | -16,496 | 0.17% | 4,487,999 |
| 2013-06-26 | 2013-06-24 | 1.843 | 2,377,964 | -208,365 | 0.17% | 4,382,400 |
| 2013-06-25 | 2013-06-21 | 1.993 | 2,586,329 | +26,046 | 0.18% | 5,153,670 |
| 2013-06-21 | 2013-06-19 | 2.085 | 2,560,283 | -43,410 | 0.18% | 5,337,690 |
| 2013-06-20 | 2013-06-18 | 2.119 | 2,603,693 | -28,650 | 0.18% | 5,518,161 |
| 2013-06-18 | 2013-06-14 | 2.050 | 2,632,343 | +73,796 | 0.18% | 5,396,961 |
| 2013-06-17 | 2013-06-13 | 2.108 | 2,558,547 | +17,364 | 0.18% | 5,393,010 |
| 2013-06-14 | 2013-06-11 | 2.039 | 2,541,183 | -20,837 | 0.18% | 5,180,790 |
| 2013-06-13 | 2013-06-10 | 2.258 | 2,562,020 | +52,092 | 0.18% | 5,783,961 |
| 2013-06-11 | 2013-06-07 | 2.384 | 2,509,928 | -4,341 | 0.18% | 5,984,369 |
| 2013-06-10 | 2013-06-06 | 2.269 | 2,514,269 | +80,741 | 0.18% | 5,705,119 |
| 2013-06-07 | 2013-06-05 | 2.315 | 2,433,528 | -43,409 | 0.17% | 5,634,030 |
| 2013-06-06 | 2013-06-04 | 2.304 | 2,476,937 | +48,618 | 0.17% | 5,705,999 |
| 2013-06-05 | 2013-06-03 | 2.361 | 2,428,319 | +8,682 | 0.17% | 5,733,851 |
| 2013-06-04 | 2013-05-31 | 2.419 | 2,419,637 | -134,569 | 0.17% | 5,852,700 |
| 2013-06-03 | 2013-05-30 | 2.304 | 2,554,206 | +73,796 | 0.18% | 5,884,000 |
| 2013-05-31 | 2013-05-29 | 2.361 | 2,480,410 | -52,091 | 0.17% | 5,856,850 |
| 2013-05-30 | 2013-05-28 | 2.384 | 2,532,501 | +112,864 | 0.18% | 6,038,190 |
| 2013-05-29 | 2013-05-27 | 2.384 | 2,419,637 | +50,355 | 0.17% | 5,769,090 |
| 2013-05-28 | 2013-05-24 | 2.292 | 2,369,282 | +6,945 | 0.17% | 5,430,710 |
| 2013-05-27 | 2013-05-23 | 2.327 | 2,362,337 | -78,136 | 0.17% | 5,496,421 |
| 2013-05-24 | 2013-05-22 | 2.465 | 2,440,473 | -62,510 | 0.17% | 6,015,539 |
| 2013-05-23 | 2013-05-21 | 2.373 | 2,502,983 | +26,046 | 0.18% | 5,938,980 |
| 2013-05-22 | 2013-05-20 | 2.246 | 2,476,937 | +31,254 | 0.17% | 5,563,349 |
| 2013-05-21 | 2013-05-16 | 2.258 | 2,445,683 | -158,010 | 0.17% | 5,521,321 |
| 2013-05-20 | 2013-05-15 | 2.131 | 2,603,693 | -17,363 | 0.18% | 5,548,151 |
| 2013-05-16 | 2013-05-14 | 2.085 | 2,621,056 | +8,682 | 0.18% | 5,464,389 |
| 2013-05-15 | 2013-05-13 | 2.154 | 2,612,374 | -32,991 | 0.18% | 5,626,829 |
| 2013-05-14 | 2013-05-10 | 2.165 | 2,645,365 | -17,364 | 0.19% | 5,728,359 |
| 2013-05-13 | 2013-05-09 | 2.200 | 2,662,729 | +62,509 | 0.19% | 5,857,969 |
| 2013-05-10 | 2013-05-08 | 2.131 | 2,600,220 | +328,175 | 0.18% | 5,540,750 |
| 2013-05-02 | 2013-04-29 | 1.924 | 2,272,045 | -95,501 | 0.16% | 4,370,390 |
| 2013-04-30 | 2013-04-26 | 1.924 | 2,367,546 | -8,682 | 0.17% | 4,554,091 |
| 2013-04-26 | 2013-04-24 | 1.912 | 2,376,228 | -86,818 | 0.17% | 4,543,421 |
| 2013-04-25 | 2013-04-23 | 1.947 | 2,463,046 | -226,597 | 0.17% | 4,794,530 |
| 2013-04-24 | 2013-04-22 | 1.947 | 2,689,643 | -112,864 | 0.19% | 5,235,620 |
| 2013-04-23 | 2013-04-19 | 1.889 | 2,802,507 | -85,083 | 0.20% | 5,293,919 |
| 2013-04-22 | 2013-04-18 | 1.889 | 2,887,590 | -36,463 | 0.20% | 5,454,641 |
| 2013-04-19 | 2013-04-17 | 1.866 | 2,924,053 | -86,819 | 0.20% | 5,456,159 |
| 2013-04-18 | 2013-04-16 | 1.774 | 3,010,872 | -43,410 | 0.21% | 5,340,720 |
| 2013-04-17 | 2013-04-15 | 1.693 | 3,054,282 | -69,454 | 0.21% | 5,171,461 |
| 2013-04-16 | 2013-04-12 | 1.728 | 3,123,736 | -8,682 | 0.22% | 5,396,999 |
| 2013-04-15 | 2013-04-11 | 1.728 | 3,132,418 | +17,363 | 0.22% | 5,411,999 |
| 2013-04-12 | 2013-04-10 | 1.728 | 3,115,055 | -130,228 | 0.22% | 5,382,001 |
| 2013-04-11 | 2013-04-09 | 1.739 | 3,245,283 | +130,228 | 0.23% | 5,644,381 |
| 2013-04-10 | 2013-04-08 | 1.670 | 3,115,055 | +69,455 | 0.22% | 5,202,601 |
| 2013-04-08 | 2013-04-03 | 1.670 | 3,045,600 | +86,819 | 0.21% | 5,086,601 |
| 2013-04-05 | 2013-04-02 | 1.613 | 2,958,781 | -17,364 | 0.21% | 4,771,200 |
| 2013-04-03 | 2013-03-28 | 1.509 | 2,976,145 | -147,591 | 0.21% | 4,490,680 |
| 2013-04-02 | 2013-03-27 | 1.543 | 3,123,736 | +1,736 | 0.22% | 4,821,319 |
| 2013-03-28 | 2013-03-26 | 1.520 | 3,122,000 | +26,046 | 0.22% | 4,746,720 |
| 2013-03-27 | 2013-03-25 | 1.566 | 3,095,954 | -34,728 | 0.22% | 4,849,759 |
| 2013-03-25 | 2013-03-21 | 1.566 | 3,130,682 | -17,364 | 0.22% | 4,904,160 |
| 2013-03-20 | 2013-03-18 | 1.543 | 3,148,046 | +65,114 | 0.22% | 4,858,840 |
| 2013-03-15 | 2013-03-13 | 1.566 | 3,082,932 | -10,418 | 0.22% | 4,829,360 |
| 2013-03-14 | 2013-03-12 | 1.659 | 3,093,350 | +32,123 | 0.22% | 5,130,720 |
| 2013-03-13 | 2013-03-11 | 1.670 | 3,061,227 | -21,705 | 0.21% | 5,112,700 |
| 2013-03-12 | 2013-03-08 | 1.785 | 3,082,932 | +59,037 | 0.22% | 5,504,051 |
| 2013-03-08 | 2013-03-06 | 1.797 | 3,023,895 | +26,046 | 0.21% | 5,433,480 |
| 2013-03-07 | 2013-03-05 | 1.808 | 2,997,849 | +72,059 | 0.21% | 5,421,209 |
| 2013-03-06 | 2013-03-04 | 1.693 | 2,925,790 | +19,100 | 0.20% | 4,953,900 |
| 2013-03-05 | 2013-03-01 | 1.739 | 2,906,690 | -17,363 | 0.20% | 5,055,480 |
| 2013-03-04 | 2013-02-28 | 1.693 | 2,924,053 | +39,068 | 0.20% | 4,950,959 |
| 2013-03-01 | 2013-02-27 | 1.670 | 2,884,985 | -59,037 | 0.20% | 4,818,350 |
| 2013-02-28 | 2013-02-26 | 1.647 | 2,944,022 | -8,682 | 0.21% | 4,849,130 |
| 2013-02-27 | 2013-02-25 | 1.797 | 2,952,704 | -13,022 | 0.21% | 5,305,561 |
| 2013-02-25 | 2013-02-21 | 1.843 | 2,965,726 | +8,681 | 0.21% | 5,465,599 |
| 2013-02-22 | 2013-02-20 | 1.889 | 2,957,045 | +17,364 | 0.21% | 5,585,841 |
| 2013-02-21 | 2013-02-19 | 1.877 | 2,939,681 | +104,183 | 0.21% | 5,519,180 |
| 2013-02-19 | 2013-02-15 | 1.970 | 2,835,498 | +86,818 | 0.20% | 5,584,859 |
| 2013-02-15 | 2013-02-08 | 1.901 | 2,748,680 | -17,363 | 0.19% | 5,223,901 |
| 2013-02-14 | 2013-02-07 | 1.820 | 2,766,043 | -19,101 | 0.19% | 5,033,879 |
| 2013-02-08 | 2013-02-06 | 1.820 | 2,785,144 | +6,946 | 0.19% | 5,068,641 |
| 2013-02-07 | 2013-02-05 | 1.820 | 2,778,198 | -242,224 | 0.19% | 5,056,000 |
| 2013-02-06 | 2013-02-04 | 1.901 | 3,020,422 | -50,355 | 0.21% | 5,740,350 |
| 2013-02-01 | 2013-01-30 | 1.912 | 3,070,777 | +171,033 | 0.21% | 5,871,420 |
| 2013-01-31 | 2013-01-29 | 1.912 | 2,899,744 | -30,387 | 0.20% | 5,544,400 |
| 2013-01-30 | 2013-01-28 | 1.935 | 2,930,131 | +26,046 | 0.21% | 5,670,000 |
| 2013-01-29 | 2013-01-25 | 1.854 | 2,904,085 | -52,960 | 0.20% | 5,385,450 |
| 2013-01-28 | 2013-01-24 | 1.924 | 2,957,045 | +10,419 | 0.21% | 5,688,021 |
| 2013-01-25 | 2013-01-23 | 2.016 | 2,946,626 | +76,400 | 0.21% | 5,939,499 |
| 2013-01-24 | 2013-01-22 | 1.993 | 2,870,226 | +78,137 | 0.20% | 5,719,380 |
| 2013-01-23 | 2013-01-21 | 1.970 | 2,792,089 | +86,819 | 0.20% | 5,499,360 |
| 2013-01-22 | 2013-01-18 | 2.027 | 2,705,270 | +164,955 | 0.19% | 5,484,159 |
| 2013-01-21 | 2013-01-17 | 1.958 | 2,540,315 | -30,386 | 0.18% | 4,974,200 |
| 2013-01-18 | 2013-01-16 | 2.039 | 2,570,701 | +26,045 | 0.18% | 5,240,969 |
| 2013-01-16 | 2013-01-14 | 2.073 | 2,544,656 | -79,873 | 0.18% | 5,275,800 |
| 2013-01-15 | 2013-01-11 | 2.004 | 2,624,529 | -115,469 | 0.18% | 5,260,020 |
| 2013-01-14 | 2013-01-10 | 1.993 | 2,739,998 | -47,750 | 0.19% | 5,459,880 |
| 2013-01-10 | 2013-01-08 | 1.739 | 2,787,748 | -138,910 | 0.20% | 4,848,610 |
| 2013-01-09 | 2013-01-07 | 1.785 | 2,926,658 | -19,968 | 0.20% | 5,225,050 |
| 2013-01-07 | 2013-01-03 | 1.831 | 2,946,626 | -137,174 | 0.21% | 5,396,459 |
| 2013-01-04 | 2013-01-02 | 1.808 | 3,083,800 | -17,364 | 0.22% | 5,576,640 |
| 2013-01-03 | 2012-12-31 | 1.705 | 3,101,164 | -316,020 | 0.22% | 5,286,561 |
| 2013-01-02 | 2012-12-27 | 1.751 | 3,417,184 | -182,319 | 0.24% | 5,982,721 |
| 2012-12-28 | 2012-12-24 | 1.739 | 3,599,503 | -184,056 | 0.25% | 6,260,460 |
| 2012-12-27 | 2012-12-20 | 1.647 | 3,783,559 | -67,718 | 0.26% | 6,231,941 |
| 2012-12-21 | 2012-12-19 | 1.659 | 3,851,277 | -56,432 | 0.27% | 6,387,840 |
| 2012-12-20 | 2012-12-18 | 1.682 | 3,907,709 | +100,709 | 0.27% | 6,571,460 |
| 2012-12-19 | 2012-12-17 | 1.613 | 3,807,000 | +50,355 | 0.27% | 6,139,001 |
| 2012-12-18 | 2012-12-14 | 1.520 | 3,756,645 | +21,705 | 0.26% | 5,711,640 |
| 2012-12-17 | 2012-12-13 | 1.509 | 3,734,940 | -39,937 | 0.26% | 5,635,620 |
| 2012-12-14 | 2012-12-12 | 1.555 | 3,774,877 | +50,355 | 0.26% | 5,869,801 |
| 2012-12-13 | 2012-12-11 | 1.532 | 3,724,522 | +65,982 | 0.26% | 5,705,700 |
| 2012-12-12 | 2012-12-10 | 1.555 | 3,658,540 | +23,441 | 0.26% | 5,688,901 |
| 2012-12-11 | 2012-12-07 | 1.520 | 3,635,099 | +112,865 | 0.25% | 5,526,841 |
| 2012-12-10 | 2012-12-06 | 1.486 | 3,522,234 | -72,928 | 0.25% | 5,233,530 |
| 2012-12-07 | 2012-12-05 | 1.474 | 3,595,162 | +51,223 | 0.25% | 5,300,480 |
| 2012-12-06 | 2012-12-04 | 1.428 | 3,543,939 | -382,002 | 0.25% | 5,061,680 |
| 2012-12-05 | 2012-12-03 | 1.428 | 3,925,941 | +34,727 | 0.27% | 5,607,280 |
| 2012-12-04 | 2012-11-30 | 1.474 | 3,891,214 | -211,837 | 0.27% | 5,736,960 |
| 2012-12-03 | 2012-11-29 | 1.394 | 4,103,051 | +26,913 | 0.29% | 5,718,460 |
| 2012-11-30 | 2012-11-28 | 1.382 | 4,076,138 | -1,736 | 0.29% | 5,634,001 |
| 2012-11-29 | 2012-11-27 | 1.394 | 4,077,874 | -238,751 | 0.29% | 5,683,370 |
| 2012-11-28 | 2012-11-26 | 1.405 | 4,316,625 | -954,138 | 0.30% | 6,065,840 |
| 2012-11-27 | 2012-11-23 | 1.463 | 5,270,763 | +4,341 | 0.37% | 7,710,170 |
| 2012-11-26 | 2012-11-22 | 1.440 | 5,266,422 | +171,033 | 0.37% | 7,582,500 |
| 2012-11-23 | 2012-11-21 | 1.428 | 5,095,389 | +510,494 | 0.36% | 7,277,560 |
| 2012-11-22 | 2012-11-20 | 1.428 | 4,584,895 | +59,037 | 0.32% | 6,548,440 |
| 2012-11-21 | 2012-11-19 | 1.463 | 4,525,858 | +347,274 | 0.32% | 6,620,510 |
| 2012-11-20 | 2012-11-16 | 1.451 | 4,178,584 | +7,814 | 0.29% | 6,064,381 |
| 2012-11-19 | 2012-11-15 | 1.451 | 4,170,770 | +403,707 | 0.29% | 6,053,040 |
| 2012-11-15 | 2012-11-13 | 1.348 | 3,767,063 | -52,091 | 0.26% | 5,076,630 |
| 2012-11-12 | 2012-11-08 | 1.405 | 3,819,154 | -52,091 | 0.27% | 5,366,780 |
| 2012-11-09 | 2012-11-07 | 1.440 | 3,871,245 | +17,363 | 0.27% | 5,573,749 |
| 2012-11-08 | 2012-11-06 | 1.428 | 3,853,882 | +17,364 | 0.27% | 5,504,360 |
| 2012-11-07 | 2012-11-05 | 1.451 | 3,836,518 | +26,046 | 0.27% | 5,567,940 |
| 2012-11-06 | 2012-11-02 | 1.474 | 3,810,472 | -275,216 | 0.27% | 5,617,920 |
| 2012-11-05 | 2012-11-01 | 1.417 | 4,085,688 | +312,548 | 0.29% | 5,788,381 |
| 2012-11-02 | 2012-10-31 | 1.405 | 3,773,140 | +10,418 | 0.26% | 5,302,120 |
| 2012-11-01 | 2012-10-30 | 1.313 | 3,762,722 | +6,945 | 0.26% | 4,940,760 |
| 2012-10-31 | 2012-10-29 | 1.359 | 3,755,777 | -43,409 | 0.26% | 5,104,681 |
| 2012-10-30 | 2012-10-26 | 1.336 | 3,799,186 | +144,987 | 0.27% | 5,076,160 |
| 2012-10-29 | 2012-10-25 | 1.394 | 3,654,199 | +90,292 | 0.26% | 5,092,890 |
| 2012-10-26 | 2012-10-24 | 1.497 | 3,563,907 | -22,573 | 0.25% | 5,336,500 |
| 2012-10-25 | 2012-10-22 | 1.486 | 3,586,480 | -23,441 | 0.25% | 5,328,990 |
| 2012-10-24 | 2012-10-19 | 1.474 | 3,609,921 | -206,629 | 0.25% | 5,322,240 |
| 2012-10-22 | 2012-10-18 | 1.394 | 3,816,550 | +608,599 | 0.27% | 5,319,161 |
| 2012-10-19 | 2012-10-17 | 1.348 | 3,207,951 | -60,773 | 0.22% | 4,323,151 |
| 2012-10-18 | 2012-10-16 | 1.336 | 3,268,724 | -80,741 | 0.23% | 4,367,400 |
| 2012-10-17 | 2012-10-15 | 1.359 | 3,349,465 | -251,774 | 0.23% | 4,552,440 |
| 2012-10-16 | 2012-10-12 | 1.336 | 3,601,239 | +60,773 | 0.25% | 4,811,680 |
| 2012-10-15 | 2012-10-11 | 1.336 | 3,540,466 | +41,673 | 0.25% | 4,730,480 |
| 2012-10-11 | 2012-10-09 | 1.244 | 3,498,793 | +182,319 | 0.24% | 4,352,400 |
| 2012-10-10 | 2012-10-08 | 1.232 | 3,316,474 | +60,773 | 0.23% | 4,087,400 |
| 2012-10-03 | 2012-09-27 | 1.221 | 3,255,701 | +26,046 | 0.23% | 3,975,000 |
| 2012-09-24 | 2012-09-20 | 1.255 | 3,229,655 | -78,137 | 0.23% | 4,054,800 |
| 2012-09-19 | 2012-09-17 | 1.244 | 3,307,792 | +43,409 | 0.23% | 4,114,800 |
| 2012-09-18 | 2012-09-14 | 1.279 | 3,264,383 | -130,228 | 0.23% | 4,173,600 |
| 2012-09-17 | 2012-09-13 | 1.325 | 3,394,611 | +43,410 | 0.24% | 4,496,500 |
| 2012-09-14 | 2012-09-12 | 1.325 | 3,351,201 | -43,410 | 0.23% | 4,438,999 |
| 2012-09-13 | 2012-09-11 | 1.267 | 3,394,611 | -38,200 | 0.24% | 4,301,000 |
| 2012-09-12 | 2012-09-10 | 1.302 | 3,432,811 | +66,850 | 0.24% | 4,468,020 |
| 2012-09-11 | 2012-09-07 | 1.359 | 3,365,961 | -58,168 | 0.24% | 4,574,861 |
| 2012-09-10 | 2012-09-06 | 1.198 | 3,424,129 | +47,750 | 0.24% | 4,101,760 |
| 2012-08-23 | 2012-08-21 | 1.186 | 3,376,379 | -8,682 | 0.24% | 4,005,670 |
| 2012-08-10 | 2012-08-08 | 1.209 | 3,385,061 | -17,363 | 0.24% | 4,093,950 |
| 2012-08-06 | 2012-08-02 | 1.186 | 3,402,424 | +8,681 | 0.24% | 4,036,569 |
| 2012-07-31 | 2012-07-27 | 1.175 | 3,393,743 | -86,818 | 0.24% | 3,987,180 |
| 2012-07-24 | 2012-07-20 | 1.129 | 3,480,561 | +86,818 | 0.24% | 3,928,820 |
| 2012-07-23 | 2012-07-19 | 1.129 | 3,393,743 | +208,365 | 0.24% | 3,830,820 |
| 2012-07-17 | 2012-07-13 | 1.313 | 3,185,378 | -412,389 | 0.22% | 4,182,660 |
| 2012-07-12 | 2012-07-10 | 1.325 | 3,597,767 | -17,363 | 0.25% | 4,765,601 |
| 2012-07-11 | 2012-07-09 | 1.336 | 3,615,130 | -106,787 | 0.25% | 4,830,240 |
| 2012-07-06 | 2012-07-04 | 1.336 | 3,721,917 | -66,851 | 0.27% | 4,972,920 |
| 2012-07-05 | 2012-07-03 | 1.359 | 3,788,768 | +8,682 | 0.27% | 5,149,520 |
| 2012-06-29 | 2012-06-27 | 1.394 | 3,780,086 | -26,914 | 0.27% | 5,268,340 |
| 2012-06-28 | 2012-06-26 | 1.428 | 3,807,000 | -129,359 | 0.27% | 5,437,401 |
| 2012-06-27 | 2012-06-25 | 1.428 | 3,936,359 | +26,045 | 0.28% | 5,622,159 |
| 2012-06-26 | 2012-06-22 | 1.463 | 3,910,314 | +100,710 | 0.28% | 5,720,080 |
| 2012-06-25 | 2012-06-21 | 1.394 | 3,809,604 | -13,023 | 0.27% | 5,309,480 |
| 2012-06-22 | 2012-06-20 | 1.405 | 3,822,627 | -63,378 | 0.27% | 5,371,660 |
| 2012-06-20 | 2012-06-18 | 1.382 | 3,886,005 | +55,564 | 0.28% | 5,371,201 |
| 2012-06-13 | 2012-06-11 | 1.394 | 3,830,441 | -17,363 | 0.27% | 5,338,521 |
| 2012-06-08 | 2012-06-06 | 1.371 | 3,847,804 | -138,910 | 0.27% | 5,274,080 |
| 2012-06-05 | 2012-06-01 | 1.382 | 3,986,714 | +132,832 | 0.28% | 5,510,400 |
| 2012-06-04 | 2012-05-31 | 1.348 | 3,853,882 | -17,363 | 0.28% | 5,193,630 |
| 2012-05-31 | 2012-05-29 | 1.405 | 3,871,245 | +245,696 | 0.28% | 5,439,979 |
| 2012-05-30 | 2012-05-28 | 1.325 | 3,625,549 | -34,727 | 0.26% | 4,802,401 |
| 2012-05-29 | 2012-05-25 | 1.313 | 3,660,276 | -84,214 | 0.26% | 4,806,240 |
| 2012-05-25 | 2012-05-23 | 1.325 | 3,744,490 | -2,605 | 0.27% | 4,959,950 |
| 2012-05-24 | 2012-05-22 | 1.359 | 3,747,095 | -17,363 | 0.27% | 5,092,880 |
| 2012-05-21 | 2012-05-17 | 1.359 | 3,764,458 | -125,888 | 0.27% | 5,116,479 |
| 2012-05-18 | 2012-05-16 | 1.359 | 3,890,346 | +17,364 | 0.28% | 5,287,581 |
| 2012-05-17 | 2012-05-15 | 1.405 | 3,872,982 | +17,364 | 0.28% | 5,442,420 |
| 2012-05-15 | 2012-05-11 | 1.371 | 3,855,618 | -30,387 | 0.28% | 5,284,790 |
| 2012-05-14 | 2012-05-10 | 1.371 | 3,886,005 | -69,455 | 0.28% | 5,326,441 |
| 2012-05-11 | 2012-05-09 | 1.359 | 3,955,460 | +69,455 | 0.28% | 5,376,081 |
| 2012-05-10 | 2012-05-08 | 1.382 | 3,886,005 | -17,363 | 0.28% | 5,371,201 |
| 2012-05-09 | 2012-05-07 | 1.394 | 3,903,368 | -8,682 | 0.28% | 5,440,160 |
| 2012-05-08 | 2012-05-04 | 1.440 | 3,912,050 | -6,077 | 0.28% | 5,632,500 |
| 2012-05-07 | 2012-05-03 | 1.463 | 3,918,127 | +8,681 | 0.28% | 5,731,509 |
| 2012-05-04 | 2012-05-02 | 1.440 | 3,909,446 | +11,287 | 0.28% | 5,628,751 |
| 2012-05-03 | 2012-04-30 | 1.440 | 3,898,159 | +34,727 | 0.28% | 5,612,500 |
| 2012-05-02 | 2012-04-27 | 1.474 | 3,863,432 | +1,737 | 0.28% | 5,696,000 |
| 2012-04-27 | 2012-04-25 | 1.428 | 3,861,695 | +8,682 | 0.28% | 5,515,520 |
| 2012-04-25 | 2012-04-23 | 1.428 | 3,853,013 | -71,192 | 0.28% | 5,503,119 |
| 2012-04-24 | 2012-04-20 | 1.497 | 3,924,205 | +65,114 | 0.28% | 5,876,000 |
| 2012-04-23 | 2012-04-19 | 1.497 | 3,859,091 | -1,736 | 0.28% | 5,778,500 |
| 2012-04-20 | 2012-04-18 | 1.532 | 3,860,827 | -17,364 | 0.28% | 5,914,510 |
| 2012-04-19 | 2012-04-17 | 1.497 | 3,878,191 | -39,068 | 0.28% | 5,807,100 |
| 2012-04-18 | 2012-04-16 | 1.451 | 3,917,259 | -43,410 | 0.28% | 5,685,120 |
| 2012-04-16 | 2012-04-12 | 1.440 | 3,960,669 | +14,760 | 0.28% | 5,702,501 |
| 2012-04-11 | 2012-04-05 | 1.451 | 3,945,909 | -5,210 | 0.28% | 5,726,699 |
| 2012-04-10 | 2012-04-03 | 1.417 | 3,951,119 | -43,409 | 0.28% | 5,597,731 |
| 2012-04-03 | 2012-03-30 | 1.359 | 3,994,528 | -43,409 | 0.29% | 5,429,180 |
| 2012-04-02 | 2012-03-29 | 1.382 | 4,037,937 | -8,682 | 0.29% | 5,581,200 |
| 2012-03-30 | 2012-03-28 | 1.405 | 4,046,619 | +60,773 | 0.29% | 5,686,420 |
| 2012-03-29 | 2012-03-27 | 1.474 | 3,985,846 | +10,418 | 0.28% | 5,876,480 |
| 2012-03-28 | 2012-03-26 | 1.405 | 3,975,428 | -8,682 | 0.28% | 5,586,380 |
| 2012-03-27 | 2012-03-23 | 1.428 | 3,984,110 | -67,718 | 0.28% | 5,690,360 |
| 2012-03-26 | 2012-03-22 | 1.451 | 4,051,828 | -46,014 | 0.29% | 5,880,420 |
| 2012-03-23 | 2012-03-21 | 1.428 | 4,097,842 | -307,338 | 0.29% | 5,852,800 |
| 2012-03-22 | 2012-03-20 | 1.371 | 4,405,180 | +238,751 | 0.31% | 6,038,060 |
| 2012-03-21 | 2012-03-19 | 1.428 | 4,166,429 | -17,364 | 0.30% | 5,950,760 |
| 2012-03-20 | 2012-03-16 | 1.509 | 4,183,793 | +195,342 | 0.30% | 6,312,890 |
| 2012-03-19 | 2012-03-15 | 1.555 | 3,988,451 | -26,045 | 0.28% | 6,201,901 |
| 2012-03-16 | 2012-03-14 | 1.613 | 4,014,496 | -242,224 | 0.29% | 6,473,600 |
| 2012-03-15 | 2012-03-13 | 1.636 | 4,256,720 | -71,192 | 0.30% | 6,962,259 |
| 2012-03-14 | 2012-03-12 | 1.682 | 4,327,912 | -428,884 | 0.31% | 7,278,100 |
| 2012-03-13 | 2012-03-09 | 1.716 | 4,756,796 | +83,346 | 0.34% | 8,163,710 |
| 2012-03-12 | 2012-03-08 | 1.739 | 4,673,450 | +26,046 | 0.33% | 8,128,330 |
| 2012-03-09 | 2012-03-07 | 1.682 | 4,647,404 | -249,170 | 0.33% | 7,815,379 |
| 2012-03-08 | 2012-03-06 | 1.716 | 4,896,574 | -543,485 | 0.35% | 8,403,600 |
| 2012-03-07 | 2012-03-05 | 1.854 | 5,440,059 | -3,336,161 | 0.39% | 10,088,260 |
| 2012-03-06 | 2012-03-02 | 1.854 | 8,776,220 | -7,316,211 | 0.63% | 16,274,968 |
| 2012-03-05 | 2012-03-01 | 1.831 | 16,092,431 | -7,296,243 | 1.15% | 29,471,725 |
| 2012-03-02 | 2012-02-29 | 1.728 | 23,388,674 | -169,296 | 1.67% | 40,409,514 |
| 2012-03-01 | 2012-02-28 | 1.705 | 23,557,970 | +17,363 | 1.68% | 40,159,320 |
| 2012-02-29 | 2012-02-27 | 1.705 | 23,540,607 | +18,784,679 | 1.68% | 40,129,721 |
| 2012-02-28 | 2012-02-24 | 1.751 | 4,755,928 | +421,939 | 0.34% | 8,326,560 |
| 2012-02-27 | 2012-02-23 | 1.705 | 4,333,989 | -43,409 | 0.31% | 7,388,160 |
| 2012-02-24 | 2012-02-22 | 1.785 | 4,377,398 | -219,652 | 0.31% | 7,815,099 |
| 2012-02-23 | 2012-02-21 | 1.762 | 4,597,050 | -664,163 | 0.33% | 8,101,351 |
| 2012-02-22 | 2012-02-20 | 1.751 | 5,261,213 | -193,605 | 0.38% | 9,211,201 |
| 2012-02-21 | 2012-02-17 | 1.843 | 5,454,818 | -218,783 | 0.39% | 10,052,799 |
| 2012-02-20 | 2012-02-16 | 1.808 | 5,673,601 | -204,893 | 0.41% | 10,259,949 |
| 2012-02-17 | 2012-02-15 | 1.762 | 5,878,494 | -105,050 | 0.42% | 10,359,631 |
| 2012-02-16 | 2012-02-14 | 1.693 | 5,983,544 | +868 | 0.43% | 10,131,240 |
| 2012-02-15 | 2012-02-13 | 1.751 | 5,982,676 | -273,479 | 0.43% | 10,474,320 |
| 2012-02-14 | 2012-02-10 | 1.693 | 6,256,155 | -4,341 | 0.45% | 10,592,820 |
| 2012-02-13 | 2012-02-09 | 1.659 | 6,260,496 | +552,167 | 0.45% | 10,383,840 |
| 2012-02-10 | 2012-02-08 | 1.566 | 5,708,329 | -389,816 | 0.41% | 8,942,000 |
| 2012-02-09 | 2012-02-07 | 1.371 | 6,098,145 | +213,574 | 0.44% | 8,358,560 |
| 2012-02-08 | 2012-02-06 | 1.428 | 5,884,571 | +328,175 | 0.42% | 8,404,720 |
| 2012-02-07 | 2012-02-03 | 1.440 | 5,556,396 | +109,391 | 0.40% | 8,000,000 |
| 2012-02-06 | 2012-02-02 | 1.382 | 5,447,005 | +480,108 | 0.39% | 7,528,801 |
| 2012-02-03 | 2012-02-01 | 1.325 | 4,966,897 | +182,319 | 0.35% | 6,579,150 |
| 2012-02-02 | 2012-01-31 | 1.336 | 4,784,578 | +270,874 | 0.34% | 6,392,760 |
| 2012-02-01 | 2012-01-30 | 1.359 | 4,513,704 | -1,126,906 | 0.32% | 6,134,820 |
| 2012-01-31 | 2012-01-27 | 1.336 | 5,640,610 | +71,191 | 0.40% | 7,536,520 |
| 2012-01-30 | 2012-01-26 | 1.267 | 5,569,419 | +73,796 | 0.40% | 7,056,500 |
| 2012-01-27 | 2012-01-20 | 1.279 | 5,495,623 | -69,455 | 0.39% | 7,026,300 |
| 2012-01-26 | 2012-01-19 | 1.279 | 5,565,078 | -116,337 | 0.40% | 7,115,100 |
| 2012-01-20 | 2012-01-18 | 1.209 | 5,681,415 | -235,279 | 0.41% | 6,871,200 |
| 2012-01-19 | 2012-01-17 | 1.198 | 5,916,694 | +234,411 | 0.42% | 7,087,600 |
| 2012-01-18 | 2012-01-16 | 1.163 | 5,682,283 | -69,455 | 0.41% | 6,610,450 |
| 2012-01-17 | 2012-01-13 | 1.221 | 5,751,738 | -43,410 | 0.41% | 7,022,500 |
| 2012-01-16 | 2012-01-12 | 1.221 | 5,795,148 | +8,682 | 0.41% | 7,075,501 |
| 2012-01-13 | 2012-01-11 | 1.244 | 5,786,466 | +24,310 | 0.41% | 7,198,200 |
| 2012-01-12 | 2012-01-10 | 1.244 | 5,762,156 | -36,464 | 0.41% | 7,167,959 |
| 2012-01-11 | 2012-01-09 | 1.186 | 5,798,620 | -104,183 | 0.41% | 6,879,370 |
| 2012-01-10 | 2012-01-06 | 1.152 | 5,902,803 | -43,409 | 0.42% | 6,799,000 |
| 2012-01-09 | 2012-01-05 | 1.175 | 5,946,212 | -228,333 | 0.42% | 6,985,980 |
| 2012-01-06 | 2012-01-04 | 1.221 | 6,174,545 | +31,254 | 0.44% | 7,538,720 |
| 2012-01-05 | 2012-01-03 | 1.267 | 6,143,291 | +52,960 | 0.44% | 7,783,601 |
| 2012-01-04 | 2011-12-30 | 1.232 | 6,090,331 | +8,682 | 0.43% | 7,506,050 |
| 2012-01-03 | 2011-12-29 | 1.255 | 6,081,649 | +177,978 | 0.43% | 7,635,450 |
| 2011-12-30 | 2011-12-28 | 1.302 | 5,903,671 | +244,829 | 0.42% | 7,684,000 |
| 2011-12-29 | 2011-12-23 | 1.198 | 5,658,842 | -449,721 | 0.40% | 6,778,720 |
| 2011-12-28 | 2011-12-22 | 1.037 | 6,108,563 | +173,637 | 0.44% | 6,332,400 |
| 2011-12-23 | 2011-12-21 | 1.048 | 5,934,926 | +300,393 | 0.42% | 6,220,760 |
| 2011-12-22 | 2011-12-20 | 1.025 | 5,634,533 | +26,046 | 0.40% | 5,776,100 |
| 2011-12-21 | 2011-12-19 | 1.083 | 5,608,487 | -999,284 | 0.40% | 6,072,400 |
| 2011-12-20 | 2011-12-16 | 1.117 | 6,607,771 | +54,696 | 0.47% | 7,382,671 |
| 2011-12-19 | 2011-12-15 | 1.152 | 6,553,075 | +278,688 | 0.47% | 7,548,000 |
| 2011-12-16 | 2011-12-14 | 1.198 | 6,274,387 | -744,036 | 0.45% | 7,516,080 |
| 2011-12-15 | 2011-12-13 | 1.232 | 7,018,423 | -471,425 | 0.50% | 8,649,880 |
| 2011-12-14 | 2011-12-12 | 1.186 | 7,489,848 | +434,961 | 0.53% | 8,885,810 |
| 2011-12-13 | 2011-12-09 | 1.198 | 7,054,887 | -706,704 | 0.50% | 8,451,040 |
| 2011-12-12 | 2011-12-08 | 1.255 | 7,761,591 | +130,228 | 0.55% | 9,744,600 |
| 2011-12-09 | 2011-12-07 | 1.302 | 7,631,363 | +681,527 | 0.55% | 9,932,700 |
| 2011-12-08 | 2011-12-06 | 1.290 | 6,949,836 | +2,604 | 0.50% | 8,965,600 |
| 2011-12-07 | 2011-12-05 | 1.336 | 6,947,232 | -607,730 | 0.50% | 9,282,321 |
| 2011-12-06 | 2011-12-02 | 1.348 | 7,554,962 | -755,323 | 0.54% | 10,181,339 |
| 2011-12-05 | 2011-12-01 | 1.394 | 8,310,285 | +945,456 | 0.59% | 11,582,120 |
| 2011-12-02 | 2011-11-30 | 1.325 | 7,364,829 | -356,825 | 0.53% | 9,755,449 |
| 2011-12-01 | 2011-11-29 | 1.371 | 7,721,654 | -50,355 | 0.55% | 10,583,860 |
| 2011-11-30 | 2011-11-28 | 1.313 | 7,772,009 | +59,905 | 0.56% | 10,205,280 |
| 2011-11-29 | 2011-11-25 | 1.313 | 7,712,104 | -86,819 | 0.55% | 10,126,620 |
| 2011-11-28 | 2011-11-24 | 1.371 | 7,798,923 | -673,713 | 0.56% | 10,689,770 |
| 2011-11-25 | 2011-11-23 | 1.371 | 8,472,636 | +314,284 | 0.61% | 11,613,210 |
| 2011-11-24 | 2011-11-22 | 1.359 | 8,158,352 | +132,832 | 0.58% | 11,088,460 |
| 2011-11-23 | 2011-11-21 | 1.313 | 8,025,520 | +568,663 | 0.57% | 10,538,160 |
| 2011-11-22 | 2011-11-18 | 1.325 | 7,456,857 | +221,387 | 0.53% | 9,877,350 |
| 2011-11-21 | 2011-11-17 | 1.382 | 7,235,470 | +536,540 | 0.52% | 10,000,800 |
| 2011-11-18 | 2011-11-16 | 1.359 | 6,698,930 | -8,682 | 0.48% | 9,104,880 |
| 2011-11-17 | 2011-11-15 | 1.509 | 6,707,612 | +755,323 | 0.48% | 10,121,060 |
| 2011-11-16 | 2011-11-14 | 1.555 | 5,952,289 | -327,307 | 0.43% | 9,255,599 |
| 2011-11-15 | 2011-11-11 | 1.486 | 6,279,596 | -52,959 | 0.45% | 9,330,570 |
| 2011-11-14 | 2011-11-10 | 1.497 | 6,332,555 | +231,806 | 0.45% | 9,482,200 |
| 2011-11-11 | 2011-11-09 | 1.566 | 6,100,749 | +691,945 | 0.44% | 9,556,719 |
| 2011-11-10 | 2011-11-08 | 1.555 | 5,408,804 | -737,959 | 0.39% | 8,410,499 |
| 2011-11-09 | 2011-11-07 | 1.693 | 6,146,763 | -1,737 | 0.44% | 10,407,600 |
| 2011-11-08 | 2011-11-04 | 1.751 | 6,148,500 | +218,783 | 0.44% | 10,764,641 |
| 2011-11-07 | 2011-11-03 | 1.751 | 5,929,717 | +295,184 | 0.42% | 10,381,601 |
| 2011-11-04 | 2011-11-02 | 1.831 | 5,634,533 | +72,060 | 0.40% | 10,319,100 |
| 2011-11-03 | 2011-11-01 | 1.785 | 5,562,473 | +300,392 | 0.40% | 9,930,849 |
| 2011-11-02 | 2011-10-31 | 1.820 | 5,262,081 | -667,636 | 0.38% | 9,576,380 |
| 2011-11-01 | 2011-10-28 | 1.958 | 5,929,717 | -1,163,370 | 0.42% | 11,611,001 |
| 2011-10-31 | 2011-10-27 | 2.062 | 7,093,087 | +88,555 | 0.51% | 14,624,300 |
| 2011-10-28 | 2011-10-26 | 1.808 | 7,004,532 | +647,668 | 0.50% | 12,666,760 |
| 2011-10-27 | 2011-10-25 | 1.831 | 6,356,864 | -283,029 | 0.45% | 11,641,979 |
| 2011-10-26 | 2011-10-24 | 1.785 | 6,639,893 | +663,294 | 0.47% | 11,854,399 |
| 2011-10-25 | 2011-10-21 | 1.947 | 5,976,599 | -115,468 | 0.43% | 11,633,961 |
| 2011-10-24 | 2011-10-20 | 1.924 | 6,092,067 | +30,386 | 0.44% | 11,718,389 |
| 2011-10-21 | 2011-10-19 | 1.843 | 6,061,681 | +180,583 | 0.43% | 11,171,200 |
| 2011-10-20 | 2011-10-18 | 1.670 | 5,881,098 | +819,568 | 0.42% | 9,822,300 |
| 2011-10-19 | 2011-10-17 | 1.901 | 5,061,530 | +965,424 | 0.36% | 9,619,501 |
| 2011-10-18 | 2011-10-14 | 1.371 | 4,096,106 | -694,549 | 0.29% | 5,614,420 |
| 2011-10-17 | 2011-10-13 | 1.463 | 4,790,655 | +159,746 | 0.34% | 7,007,860 |
| 2011-10-14 | 2011-10-12 | 1.348 | 4,630,909 | -5,209 | 0.33% | 6,240,780 |
| 2011-10-12 | 2011-10-10 | 0.818 | 4,636,118 | +131,964 | 0.33% | 3,791,400 |
| 2011-10-11 | 2011-10-07 | 0.841 | 4,504,154 | +814,360 | 0.32% | 3,787,240 |
| 2011-10-10 | 2011-10-06 | 0.737 | 3,689,794 | +32,991 | 0.26% | 2,720,000 |
| 2011-10-07 | 2011-10-04 | 0.737 | 3,656,803 | +64,246 | 0.26% | 2,695,680 |
| 2011-10-06 | 2011-10-03 | 0.829 | 3,592,557 | -17,364 | 0.26% | 2,979,360 |
| 2011-10-03 | 2011-09-28 | 0.864 | 3,609,921 | +149,328 | 0.26% | 3,118,500 |
| 2011-09-30 | 2011-09-27 | 0.898 | 3,460,593 | +37,332 | 0.25% | 3,109,080 |
| 2011-09-28 | 2011-09-26 | 0.852 | 3,423,261 | +65,982 | 0.24% | 2,917,820 |
| 2011-09-27 | 2011-09-23 | 1.025 | 3,357,279 | +430,621 | 0.24% | 3,441,630 |
| 2011-09-26 | 2011-09-22 | 1.129 | 2,926,658 | +17,364 | 0.21% | 3,303,580 |
| 2011-09-23 | 2011-09-21 | 1.302 | 2,909,294 | +8,682 | 0.21% | 3,786,630 |
| 2011-09-22 | 2011-09-20 | 1.428 | 2,900,612 | -9,550 | 0.21% | 4,142,839 |
| 2011-09-21 | 2011-09-19 | 1.509 | 2,910,162 | +17,363 | 0.21% | 4,391,119 |
| 2011-09-19 | 2011-09-15 | 1.578 | 2,892,799 | -37,332 | 0.21% | 4,564,840 |
| 2011-09-16 | 2011-09-14 | 1.578 | 2,930,131 | -25,177 | 0.21% | 4,623,750 |
| 2011-09-15 | 2011-09-12 | 1.590 | 2,955,308 | -15,628 | 0.21% | 4,697,520 |
| 2011-09-09 | 2011-09-07 | 1.797 | 2,970,936 | +32,992 | 0.21% | 5,338,321 |
| 2011-09-08 | 2011-09-06 | 1.705 | 2,937,944 | +9,550 | 0.21% | 5,008,319 |
| 2011-09-06 | 2011-09-02 | 1.785 | 2,928,394 | -5,210 | 0.21% | 5,228,149 |
| 2011-09-05 | 2011-09-01 | 1.808 | 2,933,604 | +184,056 | 0.22% | 5,305,031 |
| 2011-09-02 | 2011-08-31 | 1.877 | 2,749,548 | +78,137 | 0.20% | 5,162,210 |
| 2011-09-01 | 2011-08-30 | 1.739 | 2,671,411 | +38,200 | 0.20% | 4,646,270 |
| 2011-08-30 | 2011-08-26 | 1.751 | 2,633,211 | -17,364 | 0.19% | 4,610,160 |
| 2011-08-29 | 2011-08-25 | 1.820 | 2,650,575 | -331,647 | 0.19% | 4,823,741 |
| 2011-08-26 | 2011-08-24 | 1.728 | 2,982,222 | +191,001 | 0.22% | 5,152,500 |
| 2011-08-25 | 2011-08-23 | 1.854 | 2,791,221 | +136,305 | 0.20% | 5,176,150 |
| 2011-08-23 | 2011-08-19 | 2.016 | 2,654,916 | +173,638 | 0.19% | 5,351,501 |
| 2011-08-22 | 2011-08-18 | 2.223 | 2,481,278 | +43,409 | 0.18% | 5,515,940 |
| 2011-08-19 | 2011-08-17 | 2.188 | 2,437,869 | +17,364 | 0.18% | 5,335,200 |
| 2011-08-18 | 2011-08-16 | 2.165 | 2,420,505 | +112,864 | 0.18% | 5,241,440 |
| 2011-08-16 | 2011-08-12 | 2.039 | 2,307,641 | -38,200 | 0.17% | 4,704,660 |
| 2011-08-15 | 2011-08-11 | 1.935 | 2,345,841 | +8,682 | 0.17% | 4,539,360 |
| 2011-08-10 | 2011-08-08 | 2.223 | 2,337,159 | +32,123 | 0.17% | 5,195,560 |
| 2011-08-09 | 2011-08-05 | 2.200 | 2,305,036 | +86,818 | 0.17% | 5,071,050 |
| 2011-08-05 | 2011-08-03 | 2.430 | 2,218,218 | +91,160 | 0.16% | 5,391,051 |
| 2011-08-04 | 2011-08-02 | 2.580 | 2,127,058 | +21,705 | 0.16% | 5,488,000 |
| 2011-08-03 | 2011-08-01 | 2.822 | 2,105,353 | +43,409 | 0.15% | 5,941,249 |
| 2011-08-02 | 2011-07-29 | 2.857 | 2,061,944 | +56,432 | 0.15% | 5,890,000 |
| 2011-07-29 | 2011-07-27 | 3.052 | 2,005,512 | +84,214 | 0.15% | 6,121,501 |
| 2011-07-28 | 2011-07-26 | 3.075 | 1,921,298 | -4,341 | 0.14% | 5,908,711 |
| 2011-07-27 | 2011-07-25 | 3.064 | 1,925,639 | +502,681 | 0.14% | 5,899,881 |
| 2011-07-26 | 2011-07-22 | 3.306 | 1,422,958 | +17,363 | 0.10% | 4,703,929 |
| 2011-07-22 | 2011-07-20 | 3.271 | 1,405,595 | +132,833 | 0.10% | 4,597,961 |
| 2011-07-21 | 2011-07-19 | 3.283 | 1,272,762 | +2,605 | 0.09% | 4,178,100 |
| 2011-07-20 | 2011-07-18 | 3.340 | 1,270,157 | +69,455 | 0.09% | 4,242,699 |
| 2011-07-19 | 2011-07-15 | 3.191 | 1,200,702 | -8,682 | 0.09% | 3,830,908 |
| 2011-07-18 | 2011-07-14 | 3.191 | 1,209,384 | +8,682 | 0.09% | 3,858,609 |
| 2011-07-13 | 2011-07-11 | 3.559 | 1,200,702 | -26,046 | 0.09% | 4,273,468 |
| 2011-07-12 | 2011-07-08 | 3.663 | 1,226,748 | -15,627 | 0.09% | 4,493,340 |
| 2011-07-11 | 2011-07-07 | 3.743 | 1,242,375 | -14,760 | 0.09% | 4,650,748 |
| 2011-07-08 | 2011-07-06 | 3.743 | 1,257,135 | -6,077 | 0.09% | 4,706,001 |
| 2011-07-07 | 2011-07-05 | 3.824 | 1,263,212 | +60,773 | 0.09% | 4,830,600 |
| 2011-07-06 | 2011-07-04 | 3.847 | 1,202,439 | +58,169 | 0.09% | 4,625,901 |
| 2011-07-04 | 2011-06-29 | 3.525 | 1,144,270 | -17,364 | 0.08% | 4,033,079 |
| 2011-06-30 | 2011-06-28 | 3.525 | 1,161,634 | -13,023 | 0.09% | 4,094,280 |
| 2011-06-29 | 2011-06-27 | 3.479 | 1,174,657 | +20,837 | 0.09% | 4,086,060 |
| 2011-06-28 | 2011-06-24 | 3.421 | 1,153,820 | +65,982 | 0.08% | 3,947,129 |
| 2011-06-22 | 2011-06-20 | 3.340 | 1,087,838 | +15,627 | 0.08% | 3,633,699 |
| 2011-06-21 | 2011-06-17 | 3.432 | 1,072,211 | -270,874 | 0.08% | 3,680,301 |
| 2011-06-20 | 2011-06-16 | 3.455 | 1,343,085 | -43,409 | 0.10% | 4,641,000 |
| 2011-06-16 | 2011-06-14 | 3.743 | 1,386,494 | +43,409 | 0.10% | 5,190,248 |
| 2011-06-14 | 2011-06-10 | 3.686 | 1,343,085 | -8,682 | 0.10% | 4,950,399 |
| 2011-06-13 | 2011-06-09 | 3.686 | 1,351,767 | -17,364 | 0.10% | 4,982,400 |
| 2011-06-10 | 2011-06-08 | 3.732 | 1,369,131 | -14,759 | 0.10% | 5,109,481 |
| 2011-06-09 | 2011-06-07 | 3.870 | 1,383,890 | +5,209 | 0.10% | 5,355,840 |
| 2011-06-08 | 2011-06-03 | 3.836 | 1,378,681 | +249,170 | 0.10% | 5,288,041 |
| 2011-06-03 | 2011-06-01 | 3.709 | 1,129,511 | +72,928 | 0.08% | 4,189,219 |
| 2011-06-02 | 2011-05-31 | 3.674 | 1,056,583 | +13,891 | 0.08% | 3,882,228 |
| 2011-06-01 | 2011-05-30 | 3.605 | 1,042,692 | -282,161 | 0.08% | 3,759,128 |
| 2011-05-31 | 2011-05-27 | 3.790 | 1,324,853 | +16,495 | 0.10% | 5,020,539 |
| 2011-05-30 | 2011-05-26 | 3.836 | 1,308,358 | +869 | 0.10% | 5,018,311 |
| 2011-05-27 | 2011-05-25 | 3.847 | 1,307,489 | +17,363 | 0.10% | 5,030,038 |
| 2011-05-26 | 2011-05-24 | 3.824 | 1,290,126 | +179,715 | 0.09% | 4,933,521 |
| 2011-05-25 | 2011-05-23 | 3.824 | 1,110,411 | +70,323 | 0.08% | 4,246,280 |
| 2011-05-24 | 2011-05-20 | 4.054 | 1,040,088 | +89,423 | 0.08% | 4,216,960 |
| 2011-05-23 | 2011-05-19 | 4.204 | 950,665 | +8,682 | 0.07% | 3,996,751 |
| 2011-05-20 | 2011-05-18 | 4.135 | 941,983 | +8,682 | 0.07% | 3,895,151 |
| 2011-05-19 | 2011-05-17 | 4.124 | 933,301 | +32,123 | 0.07% | 3,848,500 |
| 2011-05-17 | 2011-05-13 | 4.204 | 901,178 | -26,046 | 0.07% | 3,788,700 |
| 2011-05-16 | 2011-05-12 | 4.239 | 927,224 | +6,078 | 0.07% | 3,930,242 |
| 2011-05-12 | 2011-05-09 | 4.296 | 921,146 | +19,100 | 0.07% | 3,957,529 |
| 2011-05-11 | 2011-05-06 | 4.216 | 902,046 | +4,341 | 0.07% | 3,802,739 |
| 2011-05-06 | 2011-05-04 | 4.319 | 897,705 | +51,223 | 0.07% | 3,877,499 |
| 2011-05-04 | 2011-04-29 | 4.400 | 846,482 | -43,410 | 0.06% | 3,724,499 |
| 2011-05-03 | 2011-04-28 | 4.469 | 889,892 | +212,706 | 0.07% | 3,977,002 |
| 2011-04-29 | 2011-04-27 | 4.388 | 677,186 | +19,100 | 0.05% | 2,971,801 |
| 2011-04-28 | 2011-04-26 | 4.377 | 658,086 | +21,705 | 0.05% | 2,880,401 |
| 2011-04-27 | 2011-04-21 | 4.561 | 636,381 | +32,991 | 0.05% | 2,902,680 |
| 2011-04-26 | 2011-04-20 | 4.561 | 603,390 | +11,287 | 0.04% | 2,752,200 |
| 2011-04-21 | 2011-04-19 | 4.676 | 592,103 | +26,045 | 0.04% | 2,768,918 |
| 2011-04-20 | 2011-04-18 | 4.964 | 566,058 | -36,464 | 0.04% | 2,810,121 |
| 2011-04-18 | 2011-04-14 | 5.010 | 602,522 | -10,418 | 0.04% | 3,018,901 |
| 2011-04-14 | 2011-04-12 | 4.941 | 612,940 | +39,068 | 0.04% | 3,028,740 |
| 2011-04-13 | 2011-04-11 | 4.930 | 573,872 | -8,681 | 0.04% | 2,829,082 |
| 2011-04-12 | 2011-04-08 | 4.792 | 582,553 | +52,091 | 0.04% | 2,791,358 |
| 2011-04-11 | 2011-04-07 | 4.746 | 530,462 | +8,682 | 0.04% | 2,517,319 |
| 2011-04-08 | 2011-04-06 | 4.815 | 521,780 | -133,701 | 0.04% | 2,512,178 |
| 2011-04-06 | 2011-04-01 | 4.815 | 655,481 | +26,045 | 0.05% | 3,155,899 |
| 2011-04-04 | 2011-03-31 | 4.861 | 629,436 | -8,681 | 0.05% | 3,059,502 |
| 2011-04-01 | 2011-03-30 | 4.803 | 638,117 | -43,410 | 0.05% | 3,064,948 |
| 2011-03-30 | 2011-03-28 | 4.941 | 681,527 | -17,363 | 0.05% | 3,367,651 |
| 2011-03-29 | 2011-03-25 | 5.264 | 698,890 | +13,891 | 0.05% | 3,678,848 |
| 2011-03-28 | 2011-03-24 | 5.183 | 684,999 | -22,573 | 0.05% | 3,550,498 |
| 2011-03-25 | 2011-03-23 | 4.895 | 707,572 | -6,078 | 0.05% | 3,463,748 |
| 2011-03-24 | 2011-03-22 | 4.780 | 713,650 | +8,682 | 0.05% | 3,411,302 |
| 2011-03-23 | 2011-03-21 | 4.826 | 704,968 | +28,650 | 0.05% | 3,402,281 |
| 2011-03-22 | 2011-03-18 | 4.941 | 676,318 | +17,364 | 0.05% | 3,341,912 |
| 2011-03-21 | 2011-03-17 | 4.918 | 658,954 | +19,968 | 0.05% | 3,240,931 |
| 2011-03-18 | 2011-03-16 | 4.953 | 638,986 | +6,078 | 0.05% | 3,164,802 |
| 2011-03-17 | 2011-03-15 | 4.872 | 632,908 | -6,946 | 0.05% | 3,083,669 |
| 2011-03-16 | 2011-03-14 | 4.964 | 639,854 | -17,363 | 0.05% | 3,176,471 |
| 2011-03-15 | 2011-03-11 | 5.022 | 657,217 | -26,046 | 0.05% | 3,300,518 |
| 2011-03-10 | 2011-03-08 | 5.183 | 683,263 | +14,759 | 0.05% | 3,541,500 |
| 2011-03-09 | 2011-03-07 | 5.252 | 668,504 | +5,209 | 0.05% | 3,511,200 |
| 2011-03-08 | 2011-03-04 | 5.414 | 663,295 | -21,704 | 0.05% | 3,590,801 |
| 2011-03-04 | 2011-03-02 | 5.022 | 684,999 | -40,805 | 0.05% | 3,440,038 |
| 2011-03-03 | 2011-03-01 | 5.126 | 725,804 | +68,587 | 0.05% | 3,720,199 |
| 2011-03-02 | 2011-02-28 | 5.172 | 657,217 | +19,100 | 0.05% | 3,398,927 |
| 2011-03-01 | 2011-02-25 | 4.976 | 638,117 | +8,681 | 0.05% | 3,175,198 |
| 2011-02-28 | 2011-02-24 | 5.033 | 629,436 | -868 | 0.05% | 3,168,252 |
| 2011-02-25 | 2011-02-23 | 5.033 | 630,304 | -7,813 | 0.05% | 3,172,622 |
| 2011-02-24 | 2011-02-22 | 4.918 | 638,117 | -18,232 | 0.05% | 3,138,448 |
| 2011-02-23 | 2011-02-21 | 5.126 | 656,349 | +37,332 | 0.05% | 3,364,198 |
| 2011-02-22 | 2011-02-18 | 5.414 | 619,017 | -8,682 | 0.05% | 3,351,099 |
| 2011-02-21 | 2011-02-17 | 5.552 | 627,699 | +39,068 | 0.05% | 3,484,859 |
| 2011-02-18 | 2011-02-16 | 5.713 | 588,631 | -20,836 | 0.04% | 3,362,882 |
| 2011-02-17 | 2011-02-15 | 5.632 | 609,467 | +14,759 | 0.04% | 3,432,779 |
| 2011-02-16 | 2011-02-14 | 5.644 | 594,708 | +1,736 | 0.04% | 3,356,500 |
| 2011-02-15 | 2011-02-11 | 5.621 | 592,972 | -95,500 | 0.04% | 3,333,042 |
| 2011-02-14 | 2011-02-10 | 5.655 | 688,472 | -8,682 | 0.05% | 3,893,629 |
| 2011-02-11 | 2011-02-09 | 5.771 | 697,154 | +36,464 | 0.05% | 4,023,030 |
| 2011-02-10 | 2011-02-08 | 5.840 | 660,690 | -17,364 | 0.05% | 3,858,269 |
| 2011-02-09 | 2011-02-07 | 5.874 | 678,054 | +1,736 | 0.05% | 3,983,100 |
| 2011-02-08 | 2011-02-02 | 5.932 | 676,318 | -1,736 | 0.05% | 4,011,852 |
| 2011-02-07 | 2011-01-31 | 5.886 | 678,054 | -8,682 | 0.05% | 3,990,910 |
| 2011-02-01 | 2011-01-28 | 5.828 | 686,736 | -1,736 | 0.05% | 4,002,461 |
| 2011-01-31 | 2011-01-27 | 5.909 | 688,472 | -10,418 | 0.05% | 4,068,089 |
| 2011-01-28 | 2011-01-26 | 5.886 | 698,890 | -17,364 | 0.05% | 4,113,547 |
| 2011-01-27 | 2011-01-25 | 5.874 | 716,254 | -36,464 | 0.05% | 4,207,499 |
| 2011-01-26 | 2011-01-24 | 5.909 | 752,718 | +8,682 | 0.06% | 4,447,710 |
| 2011-01-25 | 2011-01-21 | 5.702 | 744,036 | +34,727 | 0.05% | 4,242,149 |
| 2011-01-24 | 2011-01-20 | 5.702 | 709,309 | +20,837 | 0.05% | 4,044,152 |
| 2011-01-21 | 2011-01-19 | 5.817 | 688,472 | +23,441 | 0.05% | 4,004,649 |
| 2011-01-20 | 2011-01-18 | 5.828 | 665,031 | -13,023 | 0.05% | 3,875,959 |
| 2011-01-19 | 2011-01-17 | 5.863 | 678,054 | -11,286 | 0.05% | 3,975,290 |
| 2011-01-18 | 2011-01-14 | 5.932 | 689,340 | -5,210 | 0.05% | 4,089,098 |
| 2011-01-17 | 2011-01-13 | 5.989 | 694,550 | -111,127 | 0.05% | 4,160,003 |
| 2011-01-14 | 2011-01-12 | 5.874 | 805,677 | -33,860 | 0.06% | 4,732,797 |
| 2011-01-13 | 2011-01-11 | 5.759 | 839,537 | +51,223 | 0.06% | 4,835,002 |
| 2011-01-12 | 2011-01-10 | 5.575 | 788,314 | -212,705 | 0.06% | 4,394,722 |
| 2011-01-11 | 2011-01-07 | 5.759 | 1,001,019 | +144,987 | 0.07% | 5,764,997 |
| 2011-01-10 | 2011-01-06 | 5.863 | 856,032 | +17,363 | 0.06% | 5,018,738 |
| 2011-01-07 | 2011-01-05 | 5.932 | 838,669 | -15,627 | 0.06% | 4,974,903 |
| 2011-01-06 | 2011-01-04 | 5.874 | 854,296 | +164,956 | 0.06% | 5,018,401 |
| 2011-01-05 | 2011-01-03 | 6.082 | 689,340 | -11,287 | 0.05% | 4,192,318 |
| 2011-01-04 | 2010-12-31 | 6.220 | 700,627 | +65,982 | 0.05% | 4,357,801 |
| 2011-01-03 | 2010-12-29 | 5.920 | 634,645 | +4,341 | 0.05% | 3,757,342 |
| 2010-12-30 | 2010-12-28 | 6.082 | 630,304 | -30,386 | 0.05% | 3,833,282 |
| 2010-12-29 | 2010-12-24 | 6.485 | 660,690 | -13,023 | 0.05% | 4,284,428 |
| 2010-12-28 | 2010-12-22 | 6.416 | 673,713 | +13,891 | 0.05% | 4,322,320 |
| 2010-12-23 | 2010-12-21 | 6.658 | 659,822 | -37,332 | 0.05% | 4,392,800 |
| 2010-12-22 | 2010-12-20 | 6.485 | 697,154 | -134,569 | 0.05% | 4,520,889 |
| 2010-12-21 | 2010-12-17 | 6.105 | 831,723 | +14,759 | 0.06% | 5,077,400 |
| 2010-12-20 | 2010-12-16 | 5.759 | 816,964 | +26,046 | 0.06% | 4,705,001 |
| 2010-12-17 | 2010-12-15 | 5.805 | 790,918 | -86,819 | 0.06% | 4,591,438 |
| 2010-12-16 | 2010-12-14 | 5.932 | 877,737 | +85,082 | 0.06% | 5,206,650 |
| 2010-12-15 | 2010-12-13 | 5.771 | 792,655 | +46,014 | 0.06% | 4,574,132 |
| 2010-12-14 | 2010-12-10 | 6.024 | 746,641 | +15,628 | 0.05% | 4,497,802 |
| 2010-12-13 | 2010-12-09 | 5.840 | 731,013 | -469,689 | 0.05% | 4,268,938 |
| 2010-12-10 | 2010-12-08 | 4.803 | 1,200,702 | +98,105 | 0.09% | 5,767,108 |
| 2010-12-09 | 2010-12-07 | 4.676 | 1,102,597 | -30,387 | 0.08% | 5,156,198 |
| 2010-12-07 | 2010-12-03 | 4.504 | 1,132,984 | -42,541 | 0.08% | 5,102,550 |
| 2010-12-03 | 2010-12-01 | 4.550 | 1,175,525 | -41,673 | 0.09% | 5,348,300 |
| 2010-12-02 | 2010-11-30 | 4.400 | 1,217,198 | -151,065 | 0.09% | 5,355,640 |
| 2010-12-01 | 2010-11-29 | 4.342 | 1,368,263 | -17,363 | 0.10% | 5,941,522 |
| 2010-11-30 | 2010-11-26 | 4.319 | 1,385,626 | +46,882 | 0.10% | 5,984,999 |
| 2010-11-26 | 2010-11-24 | 4.446 | 1,338,744 | -17,364 | 0.10% | 5,952,119 |
| 2010-11-25 | 2010-11-23 | 4.331 | 1,356,108 | -8,682 | 0.10% | 5,873,120 |
| 2010-11-22 | 2010-11-18 | 4.354 | 1,364,790 | -133,701 | 0.10% | 5,942,161 |
| 2010-11-19 | 2010-11-17 | 4.319 | 1,498,491 | -77,268 | 0.11% | 6,472,502 |
| 2010-11-18 | 2010-11-16 | 4.492 | 1,575,759 | -138,910 | 0.12% | 7,078,499 |
| 2010-11-17 | 2010-11-15 | 4.573 | 1,714,669 | +47,750 | 0.13% | 7,840,749 |
| 2010-11-16 | 2010-11-12 | 4.607 | 1,666,919 | -345,538 | 0.12% | 7,680,001 |
| 2010-11-15 | 2010-11-11 | 4.400 | 2,012,457 | -3,473 | 0.15% | 8,854,759 |
| 2010-11-12 | 2010-11-10 | 4.377 | 2,015,930 | +149,328 | 0.15% | 8,823,600 |
| 2010-11-11 | 2010-11-09 | 4.411 | 1,866,602 | -3,473 | 0.14% | 8,234,501 |
| 2010-11-10 | 2010-11-08 | 4.481 | 1,870,075 | -125,019 | 0.14% | 8,379,062 |
| 2010-11-09 | 2010-11-05 | 4.527 | 1,995,094 | -48,618 | 0.15% | 9,031,142 |
| 2010-11-08 | 2010-11-04 | 4.515 | 2,043,712 | -33,859 | 0.15% | 9,227,680 |
| 2010-11-05 | 2010-11-03 | 4.527 | 2,077,571 | -11,287 | 0.15% | 9,404,489 |
| 2010-11-04 | 2010-11-02 | 4.550 | 2,088,858 | -89,423 | 0.15% | 9,503,701 |
| 2010-11-03 | 2010-11-01 | 4.504 | 2,178,281 | -18,232 | 0.16% | 9,810,190 |
| 2010-11-02 | 2010-10-29 | 4.400 | 2,196,513 | -41,673 | 0.16% | 9,664,601 |
| 2010-11-01 | 2010-10-28 | 4.400 | 2,238,186 | -10,418 | 0.16% | 9,847,961 |
| 2010-10-29 | 2010-10-27 | 4.388 | 2,248,604 | -20,837 | 0.17% | 9,867,900 |
| 2010-10-28 | 2010-10-26 | 4.319 | 2,269,441 | +43,410 | 0.17% | 9,802,502 |
| 2010-10-27 | 2010-10-25 | 4.481 | 2,226,031 | -10,418 | 0.16% | 9,973,959 |
| 2010-10-25 | 2010-10-21 | 4.515 | 2,236,449 | -79,874 | 0.16% | 10,097,918 |
| 2010-10-22 | 2010-10-20 | 4.250 | 2,316,323 | +2,605 | 0.17% | 9,844,921 |
| 2010-10-20 | 2010-10-18 | 4.273 | 2,313,718 | +20,836 | 0.17% | 9,887,150 |
| 2010-10-19 | 2010-10-15 | 4.411 | 2,292,882 | -77,268 | 0.17% | 10,115,032 |
| 2010-10-18 | 2010-10-14 | 4.469 | 2,370,150 | -20,837 | 0.17% | 10,592,399 |
| 2010-10-15 | 2010-10-13 | 4.411 | 2,390,987 | -2,604 | 0.18% | 10,547,821 |
| 2010-10-14 | 2010-10-12 | 4.423 | 2,393,591 | -32,123 | 0.18% | 10,586,879 |
| 2010-10-13 | 2010-10-11 | 4.446 | 2,425,714 | -855,164 | 0.18% | 10,784,839 |
| 2010-10-12 | 2010-10-08 | 4.492 | 3,280,878 | -66,851 | 0.24% | 14,738,099 |
| 2010-10-11 | 2010-10-07 | 4.607 | 3,347,729 | -104,182 | 0.25% | 15,424,001 |
| 2010-10-08 | 2010-10-06 | 4.607 | 3,451,911 | +108,523 | 0.25% | 15,903,999 |
| 2010-10-07 | 2010-10-05 | 4.596 | 3,343,388 | +6,078 | 0.25% | 15,365,491 |
| 2010-10-06 | 2010-10-04 | 4.573 | 3,337,310 | -59,037 | 0.24% | 15,260,678 |
| 2010-10-05 | 2010-09-30 | 4.665 | 3,396,347 | -28,650 | 0.25% | 15,843,599 |
| 2010-10-04 | 2010-09-29 | 4.607 | 3,424,997 | +52,959 | 0.25% | 15,779,998 |
| 2010-09-30 | 2010-09-28 | 4.607 | 3,372,038 | -43,409 | 0.25% | 15,536,000 |
| 2010-09-29 | 2010-09-27 | 4.746 | 3,415,447 | -103,315 | 0.25% | 16,208,079 |
| 2010-09-28 | 2010-09-24 | 4.458 | 3,518,762 | -43,409 | 0.26% | 15,685,112 |
| 2010-09-27 | 2010-09-22 | 4.435 | 3,562,171 | -42,541 | 0.26% | 15,796,551 |
| 2010-09-24 | 2010-09-21 | 4.458 | 3,604,712 | -93,764 | 0.26% | 16,068,240 |
| 2010-09-22 | 2010-09-20 | 4.492 | 3,698,476 | -129,360 | 0.27% | 16,613,999 |
| 2010-09-21 | 2010-09-17 | 4.365 | 3,827,836 | -414,125 | 0.28% | 16,710,110 |
| 2010-09-20 | 2010-09-16 | 4.216 | 4,241,961 | +17,364 | 0.31% | 17,882,759 |
| 2010-09-17 | 2010-09-15 | 4.262 | 4,224,597 | +59,036 | 0.31% | 18,004,198 |
| 2010-09-16 | 2010-09-14 | 4.319 | 4,165,561 | -52,959 | 0.31% | 17,992,501 |
| 2010-09-15 | 2010-09-13 | 4.469 | 4,218,520 | -39,069 | 0.31% | 18,852,919 |
| 2010-09-14 | 2010-09-10 | 4.435 | 4,257,589 | -14,759 | 0.31% | 18,880,402 |
| 2010-09-13 | 2010-09-09 | 4.469 | 4,272,348 | -292,579 | 0.31% | 19,093,481 |
| 2010-09-10 | 2010-09-08 | 4.319 | 4,564,927 | -60,773 | 0.34% | 19,717,501 |
| 2010-09-09 | 2010-09-07 | 4.262 | 4,625,700 | -21,704 | 0.34% | 19,713,601 |
| 2010-09-08 | 2010-09-06 | 4.273 | 4,647,404 | -487,053 | 0.34% | 19,859,628 |
| 2010-09-07 | 2010-09-03 | 4.147 | 5,134,457 | -265,666 | 0.38% | 21,290,399 |
| 2010-09-06 | 2010-09-02 | 3.997 | 5,400,123 | -126,755 | 0.40% | 21,583,402 |
| 2010-09-03 | 2010-09-01 | 3.997 | 5,526,878 | -58,168 | 0.41% | 22,090,021 |
| 2010-09-02 | 2010-08-31 | 3.951 | 5,585,046 | -26,046 | 0.41% | 22,065,189 |
| 2010-09-01 | 2010-08-30 | 3.928 | 5,611,092 | +62,510 | 0.41% | 22,038,830 |
| 2010-08-31 | 2010-08-27 | 4.054 | 5,548,582 | +186,660 | 0.41% | 22,496,318 |
| 2010-08-30 | 2010-08-26 | 4.112 | 5,361,922 | +11,286 | 0.39% | 22,048,319 |
| 2010-08-27 | 2010-08-25 | 4.147 | 5,350,636 | -23,441 | 0.39% | 22,186,801 |
| 2010-08-26 | 2010-08-24 | 4.158 | 5,374,077 | +133,701 | 0.39% | 22,345,900 |
| 2010-08-25 | 2010-08-23 | 4.239 | 5,240,376 | -48,619 | 0.38% | 22,212,479 |
| 2010-08-24 | 2010-08-20 | 4.423 | 5,288,995 | +252,643 | 0.39% | 23,393,282 |
| 2010-08-23 | 2010-08-19 | 4.469 | 5,036,352 | -333,384 | 0.37% | 22,507,879 |
| 2010-08-20 | 2010-08-18 | 4.204 | 5,369,736 | -36,464 | 0.39% | 22,575,250 |
| 2010-08-19 | 2010-08-17 | 4.204 | 5,406,200 | +151,065 | 0.40% | 22,728,551 |
| 2010-08-18 | 2010-08-16 | 4.124 | 5,255,135 | +65,114 | 0.39% | 21,669,739 |
| 2010-08-17 | 2010-08-13 | 4.181 | 5,190,021 | +32,991 | 0.38% | 21,700,139 |
| 2010-08-16 | 2010-08-12 | 4.239 | 5,157,030 | -20,837 | 0.38% | 21,859,199 |
| 2010-08-13 | 2010-08-11 | 4.204 | 5,177,867 | +41,673 | 0.38% | 21,768,601 |
| 2010-08-12 | 2010-08-10 | 4.216 | 5,136,194 | +11,287 | 0.38% | 21,652,561 |
| 2010-08-11 | 2010-08-09 | 4.308 | 5,124,907 | -110,260 | 0.38% | 22,077,219 |
| 2010-08-10 | 2010-08-06 | 4.285 | 5,235,167 | +50,355 | 0.38% | 22,431,600 |
| 2010-08-09 | 2010-08-05 | 4.354 | 5,184,812 | -7,814 | 0.38% | 22,574,159 |
| 2010-08-06 | 2010-08-04 | 4.365 | 5,192,626 | -79,873 | 0.38% | 22,667,991 |
| 2010-08-05 | 2010-08-03 | 4.273 | 5,272,499 | -225,729 | 0.39% | 22,530,830 |
| 2010-08-04 | 2010-08-02 | 4.435 | 5,498,228 | -322,965 | 0.40% | 24,382,052 |
| 2010-08-03 | 2010-07-30 | 4.492 | 5,821,193 | -362,034 | 0.43% | 26,149,499 |
| 2010-08-02 | 2010-07-29 | 4.492 | 6,183,227 | -1,256,267 | 0.46% | 27,775,799 |
| 2010-07-30 | 2010-07-28 | 4.469 | 7,439,494 | -1,915,220 | 0.55% | 33,247,722 |
| 2010-07-29 | 2010-07-27 | 4.066 | 9,354,714 | -24,309 | 0.70% | 38,035,751 |
| 2010-07-28 | 2010-07-26 | 4.020 | 9,379,023 | +78,137 | 0.70% | 37,702,470 |
| 2010-07-27 | 2010-07-23 | 4.100 | 9,300,886 | -164,088 | 0.69% | 38,138,279 |
| 2010-07-26 | 2010-07-22 | 4.020 | 9,464,974 | +53,828 | 0.70% | 38,047,982 |
| 2010-07-23 | 2010-07-21 | 3.997 | 9,411,146 | +16,496 | 0.70% | 37,614,800 |
| 2010-07-22 | 2010-07-20 | 4.031 | 9,394,650 | -65,983 | 0.70% | 37,873,498 |
| 2010-07-21 | 2010-07-19 | 4.008 | 9,460,633 | +139,778 | 0.70% | 37,921,561 |
| 2010-07-20 | 2010-07-16 | 3.962 | 9,320,855 | -470,557 | 0.69% | 36,931,842 |
| 2010-07-19 | 2010-07-15 | 4.020 | 9,791,412 | 0.73% | 39,360,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy