History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.198 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.195 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.196 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.192 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.207 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.201 0 +0
2025-07-18 2025-07-16 0.191 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.199 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.202 0 +0
2025-07-03 2025-06-30 0.207 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.203 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.206 0 +0
2025-06-16 2025-06-12 0.204 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.161 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.149 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.142 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.135 0 +0
2025-05-22 2025-05-20 0.130 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.136 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.143 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.175 0 +0
2025-03-20 2025-03-18 0.175 0 +0
2025-03-19 2025-03-17 0.175 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.172 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.172 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.172 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.169 0 +0
2025-03-03 2025-02-27 0.169 0 +0
2025-02-28 2025-02-26 0.171 0 +0
2025-02-27 2025-02-25 0.171 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.174 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.171 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.174 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.183 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.177 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.184 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.198 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.203 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.193 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.191 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.191 0 +0
2024-11-22 2024-11-20 0.191 0 +0
2024-11-21 2024-11-19 0.197 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.189 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.170 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.181 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.184 0 +0
2024-10-24 2024-10-22 0.211 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.176 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.167 0 +0
2024-10-15 2024-10-10 0.165 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.154 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.128 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.138 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.147 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.174 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.204 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.203 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.198 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.209 0 +0
2024-07-05 2024-07-03 0.209 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.209 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.214 0 +0
2024-06-20 2024-06-18 0.207 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.205 0 +0
2024-06-17 2024-06-13 0.211 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.211 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.233 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.228 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.211 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.211 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.212 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.205 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.184 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.169 0 +0
2024-03-25 2024-03-21 0.169 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.155 0 +0
2024-03-18 2024-03-14 0.155 0 +0
2024-03-15 2024-03-13 0.155 0 +0
2024-03-14 2024-03-12 0.166 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.149 0 +0
2024-02-28 2024-02-26 0.148 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.142 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.139 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.145 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.139 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.129 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.142 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.142 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.142 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.140 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.149 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.157 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.157 0 +0
2023-09-27 2023-09-25 0.157 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.163 0 +0
2023-09-19 2023-09-15 0.164 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.166 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.166 0 +0
2023-09-12 2023-09-07 0.166 0 +0
2023-09-11 2023-09-06 0.166 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.164 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.131 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.147 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.141 0 +0
2023-08-02 2023-07-31 0.141 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.136 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.129 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.138 0 +0
2023-07-20 2023-07-18 0.138 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.142 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.144 0 +0
2023-07-07 2023-07-05 0.144 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.149 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.149 0 +0
2023-06-15 2023-06-13 0.149 0 +0
2023-06-14 2023-06-12 0.157 0 +0
2023-06-13 2023-06-09 0.157 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.149 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.169 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.161 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.161 0 +0
2023-05-09 2023-05-05 0.161 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.202 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.203 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.163 0 +0
2023-04-06 2023-04-03 0.171 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.171 0 +0
2023-03-30 2023-03-28 0.173 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.197 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.149 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.166 0 +0
2023-02-23 2023-02-21 0.166 0 +0
2023-02-22 2023-02-20 0.166 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.166 0 +0
2023-02-17 2023-02-15 0.179 0 -7
2019-01-30 2019-01-28 0.233 7 -877 0.00% 2
2016-03-31 2016-03-29 0.581 884 -100,012 0.00% 514
2016-03-23 2016-03-21 0.604 100,896 +8,773 0.01% 60,954
2016-03-22 2016-03-18 0.604 92,123 +91,239 0.01% 55,654
2016-01-26 2016-01-22 0.718 884 -85,975 0.00% 635
2016-01-25 2016-01-21 0.718 86,859 -1,755 0.01% 62,375
2016-01-12 2016-01-08 0.741 88,614 -2,632 0.01% 65,655
2015-12-15 2015-12-11 0.900 91,246 -7,018 0.01% 82,166
2015-12-14 2015-12-10 0.912 98,264 +7,018 0.01% 89,606
2015-12-01 2015-11-27 0.957 91,246 -95,625 0.01% 87,367
2015-11-30 2015-11-26 0.969 186,871 -82,466 0.01% 181,056
2015-11-27 2015-11-25 0.992 269,337 +24,518 0.02% 267,097
2015-10-28 2015-10-26 1.083 244,819 +2,632 0.02% 265,107
2015-10-27 2015-10-23 1.117 242,187 -806 0.02% 270,539
2015-10-16 2015-10-14 1.083 242,993 -2,741 0.02% 263,130
2015-10-15 2015-10-13 1.117 245,734 -281,613 0.02% 274,501
2015-10-14 2015-10-12 1.083 527,347 +69,307 0.04% 571,049
2015-10-13 2015-10-09 1.060 458,040 +99,134 0.03% 485,556
2015-10-12 2015-10-08 1.037 358,906 +358,100 0.02% 372,285
2015-10-09 2015-10-07 1.060 806 -885 0.00% 854
2015-09-29 2015-09-24 1.037 1,691 -877 0.00% 1,754
2015-09-25 2015-09-23 0.992 2,568 -1,754 0.00% 2,547
2015-09-24 2015-09-22 1.037 4,322 +2,631 0.00% 4,483
2015-09-21 2015-09-17 1.037 1,691 -1,754 0.00% 1,754
2015-09-18 2015-09-16 1.037 3,445 -2,632 0.00% 3,573
2015-09-16 2015-09-14 1.037 6,077 -2,632 0.00% 6,304
2015-09-14 2015-09-10 1.037 8,709 -2,632 0.00% 9,034
2015-09-11 2015-09-09 1.049 11,341 -15,791 0.00% 11,893
2015-09-10 2015-09-08 1.026 27,132 -4,387 0.00% 27,834
2015-09-09 2015-09-07 0.980 31,519 -39,478 0.00% 30,898
2015-09-08 2015-09-04 0.992 70,997 +66,675 0.00% 70,406
2015-09-07 2015-09-02 0.980 4,322 +2,631 0.00% 4,237
2015-09-04 2015-09-01 0.980 1,691 -877 0.00% 1,658
2015-09-01 2015-08-28 1.071 2,568 +877 0.00% 2,752
2015-08-14 2015-08-12 1.163 1,691 -2,631 0.00% 1,966
2015-08-13 2015-08-11 1.174 4,322 +1,754 0.00% 5,074
2015-08-12 2015-08-10 1.163 2,568 +877 0.00% 2,986
2015-07-31 2015-07-29 1.208 1,691 -17,545 0.00% 2,043
2015-07-30 2015-07-28 1.242 19,236 -31,583 0.00% 23,900
2015-07-29 2015-07-27 1.220 50,819 +49,128 0.00% 61,982
2015-07-24 2015-07-22 1.345 1,691 -877 0.00% 2,274
2015-07-22 2015-07-20 1.334 2,568 +877 0.00% 3,425
2015-07-20 2015-07-16 1.356 1,691 -7,895 0.00% 2,294
2015-07-17 2015-07-15 1.334 9,586 -18,423 0.00% 12,784
2015-07-16 2015-07-14 1.311 28,009 +18,423 0.00% 36,715
2015-07-15 2015-07-13 1.322 9,586 +7,895 0.00% 12,675
2015-07-13 2015-07-09 1.174 1,691 -35,091 0.00% 1,985
2015-07-10 2015-07-08 1.026 36,782 +35,091 0.00% 37,734
2015-07-09 2015-07-07 1.151 1,691 -18,423 0.00% 1,947
2015-07-08 2015-07-06 1.163 20,114 +18,423 0.00% 23,386
2015-07-07 2015-07-03 1.368 1,691 -6,141 0.00% 2,313
2015-07-06 2015-07-02 1.493 7,832 -51,760 0.00% 11,695
2015-07-03 2015-06-30 1.470 59,592 -164,932 0.00% 87,626
2015-07-02 2015-06-29 1.391 224,524 +78,957 0.02% 312,231
2015-06-30 2015-06-26 1.470 145,567 -133,349 0.01% 214,045
2015-06-29 2015-06-25 1.539 278,916 -368,465 0.02% 429,201
2015-06-26 2015-06-24 1.584 647,381 -109,663 0.04% 1,025,718
2015-06-25 2015-06-23 1.562 757,044 -137,735 0.05% 1,182,211
2015-06-24 2015-06-22 1.550 894,779 -34,215 0.06% 1,387,100
2015-06-23 2015-06-19 1.573 928,994 -221,956 0.06% 1,461,320
2015-06-22 2015-06-18 1.653 1,150,950 +96,503 0.08% 1,902,294
2015-06-19 2015-06-17 1.573 1,054,447 +8,773 0.07% 1,658,659
2015-06-18 2015-06-16 1.596 1,045,674 -9,651 0.07% 1,668,697
2015-06-17 2015-06-15 1.641 1,055,325 -39,478 0.07% 1,732,216
2015-06-16 2015-06-12 1.630 1,094,803 -81,589 0.08% 1,784,536
2015-06-15 2015-06-11 1.596 1,176,392 -31,198 0.08% 1,877,298
2015-06-12 2015-06-10 1.596 1,207,590 +89,484 0.08% 1,927,084
2015-06-11 2015-06-09 1.653 1,118,106 -25,441 0.08% 1,848,009
2015-06-10 2015-06-08 1.744 1,143,547 -62,288 0.08% 1,994,338
2015-06-09 2015-06-05 1.733 1,205,835 -113,172 0.08% 2,089,222
2015-06-08 2015-06-04 1.767 1,319,007 -20,178 0.09% 2,330,408
2015-06-05 2015-06-03 1.835 1,339,185 +78,080 0.09% 2,457,648
2015-06-04 2015-06-02 1.698 1,261,105 -277,226 0.09% 2,141,858
2015-06-03 2015-06-01 1.596 1,538,331 -295,649 0.11% 2,454,884
2015-06-02 2015-05-29 1.573 1,833,980 +1,730,030 0.13% 2,884,874
2015-06-01 2015-05-28 1.653 103,950 +35,092 0.01% 171,809
2015-05-29 2015-05-27 1.744 68,858 +21,055 0.00% 120,088
2015-05-28 2015-05-26 1.630 47,803 -21,055 0.00% 77,919
2015-05-27 2015-05-22 1.493 68,858 -65,254 0.00% 102,820
2015-05-26 2015-05-21 1.436 134,112 -18,474 0.01% 192,616
2015-05-22 2015-05-20 1.299 152,586 +878 0.01% 198,277
2015-05-21 2015-05-19 1.322 151,708 +19,300 0.01% 200,595
2015-05-20 2015-05-18 1.277 132,408 +40,356 0.01% 169,038
2015-05-19 2015-05-15 1.288 92,052 +14,037 0.01% 118,567
2015-05-18 2015-05-14 1.322 78,015 +17,546 0.01% 103,155
2015-05-15 2015-05-13 1.345 60,469 -878 0.00% 81,333
2015-05-14 2015-05-12 1.345 61,347 +1,755 0.00% 82,514
2015-05-13 2015-05-11 1.368 59,592 +877 0.00% 81,512
2015-05-11 2015-05-07 1.356 58,715 -7,896 0.00% 79,643
2015-05-08 2015-05-06 1.379 66,611 -24,564 0.00% 91,872
2015-05-07 2015-05-05 1.413 91,175 -10,527 0.01% 128,870
2015-05-06 2015-05-04 1.413 101,702 -49,129 0.01% 143,749
2015-05-05 2015-04-30 1.379 150,831 +12,282 0.01% 208,032
2015-05-04 2015-04-29 1.391 138,549 +25,442 0.01% 192,671
2015-04-30 2015-04-28 1.402 113,107 -130,718 0.01% 158,580
2015-04-28 2015-04-24 1.448 243,825 +878 0.02% 352,968
2015-04-27 2015-04-23 1.470 242,947 +81,588 0.02% 357,235
2015-04-24 2015-04-22 1.459 161,359 +79,834 0.01% 235,427
2015-04-20 2015-04-16 1.539 81,525 +49,129 0.01% 125,452
2015-04-17 2015-04-15 1.425 32,396 -26,319 0.00% 46,159
2015-04-16 2015-04-14 1.425 58,715 +10,528 0.00% 83,659
2015-04-15 2015-04-13 1.470 48,187 +1,754 0.00% 70,855
2015-04-14 2015-04-10 1.493 46,433 +3,509 0.00% 69,335
2015-04-13 2015-04-09 1.402 42,924 +6,142 0.00% 60,181
2015-03-25 2015-03-23 1.071 36,782 -38,602 0.00% 39,411
2015-03-24 2015-03-20 1.117 75,384 +38,602 0.01% 84,209
2015-03-17 2015-03-13 1.163 36,782 +22,809 0.00% 42,765
2015-03-09 2015-03-05 1.197 13,973 -526,378 0.00% 16,724
2015-03-06 2015-03-04 1.220 540,351 +159,603 0.04% 659,042
2015-03-05 2015-03-03 1.220 380,748 +314,073 0.03% 464,381
2015-03-02 2015-02-26 1.208 66,675 -2,632 0.00% 80,560
2015-02-27 2015-02-25 1.208 69,307 -10,528 0.00% 83,741
2015-02-24 2015-02-18 1.197 79,835 -26,319 0.01% 95,551
2015-02-23 2015-02-16 1.163 106,154 -3,509 0.01% 123,421
2015-02-17 2015-02-13 1.163 109,663 -4,387 0.01% 127,501
2015-02-10 2015-02-06 1.083 114,050 -23,687 0.01% 123,501
2015-02-09 2015-02-05 1.060 137,737 -35,091 0.01% 146,011
2015-02-06 2015-02-04 1.014 172,828 -29,829 0.01% 175,330
2015-01-30 2015-01-28 1.037 202,657 +135,982 0.01% 210,211
2015-01-21 2015-01-19 1.140 66,675 +7,018 0.00% 76,000
2015-01-20 2015-01-16 1.128 59,657 +6,141 0.00% 67,321
2015-01-02 2014-12-29 1.128 53,516 -5,264 0.00% 60,391
2014-12-30 2014-12-24 1.117 58,780 -7,018 0.00% 65,661
2014-12-11 2014-12-09 1.254 65,798 +877 0.00% 82,501
2014-12-08 2014-12-04 1.311 64,921 +1 0.00% 85,101
2014-10-27 2014-10-23 1.254 64,920 +3,509 0.00% 81,400
2014-10-24 2014-10-22 1.288 61,411 +9,650 0.00% 79,100
2014-10-22 2014-10-20 1.277 51,761 +14,915 0.00% 66,081
2014-10-21 2014-10-17 1.277 36,846 +14,914 0.00% 47,039
2014-10-20 2014-10-16 1.231 21,932 +4,386 0.00% 26,999
2014-10-17 2014-10-15 1.242 17,546 +2,632 0.00% 21,800
2014-10-16 2014-10-14 1.242 14,914 +7,018 0.00% 18,530
2014-10-15 2014-10-13 1.277 7,896 +4,387 0.00% 10,080
2014-10-14 2014-10-10 1.311 3,509 +2,632 0.00% 4,600
2014-10-13 2014-10-09 1.356 877 -297,339 0.00% 1,190
2014-10-10 2014-10-08 1.334 298,216 +17,546 0.02% 397,713
2014-10-07 2014-10-03 1.345 280,670 +47,374 0.02% 377,512
2014-09-29 2014-09-25 1.425 233,296 +14,037 0.02% 332,407
2014-09-25 2014-09-23 1.425 219,259 -878 0.02% 312,407
2014-09-23 2014-09-19 1.425 220,137 +3,509 0.02% 313,658
2014-09-18 2014-09-16 1.448 216,628 +13,160 0.01% 313,597
2014-09-16 2014-09-12 1.425 203,468 +2,632 0.01% 289,907
2014-09-12 2014-09-10 1.436 200,836 +13,159 0.01% 288,447
2014-09-11 2014-09-08 1.459 187,677 +1,755 0.01% 273,826
2014-09-08 2014-09-04 1.459 185,922 +1,754 0.01% 271,265
2014-09-05 2014-09-03 1.448 184,168 +37,724 0.01% 266,607
2014-09-04 2014-09-02 1.436 146,444 +7,896 0.01% 210,327
2014-09-03 2014-09-01 1.448 138,548 -14,037 0.01% 200,566
2014-09-02 2014-08-29 1.459 152,585 -25,441 0.01% 222,626
2014-08-29 2014-08-27 1.470 178,026 +8,773 0.01% 261,774
2014-08-28 2014-08-26 1.448 169,253 -172,016 0.01% 245,015
2014-08-27 2014-08-25 1.482 341,269 +341,269 0.02% 505,701
2014-08-25 2014-08-21 1.493 0 -343,901
2014-08-21 2014-08-19 1.459 343,901 +57,090 0.02% 501,761
2014-08-20 2014-08-18 1.482 286,811 -11,405 0.02% 425,003
2014-08-19 2014-08-15 1.459 298,216 +223,711 0.02% 435,105
2014-08-18 2014-08-14 1.413 74,505 -38,601 0.01% 105,308
2014-08-15 2014-08-13 1.391 113,106 +95,625 0.01% 157,289
2014-08-14 2014-08-12 1.413 17,481 -100,336 0.00% 24,708
2014-08-13 2014-08-11 1.379 117,817 +14,037 0.01% 162,497
2014-08-12 2014-08-08 1.379 103,780 +10,528 0.01% 143,137
2014-08-08 2014-08-06 1.413 93,252 -3,510 0.01% 131,805
2014-08-07 2014-08-05 1.413 96,762 +8,773 0.01% 136,766
2014-08-06 2014-08-04 1.425 87,989 -1,754 0.01% 125,369
2014-08-05 2014-08-01 1.402 89,743 -21,055 0.01% 125,823
2014-08-04 2014-07-31 1.425 110,798 +10,786 0.01% 157,868
2014-08-01 2014-07-30 1.596 100,012 -42,987 0.01% 159,600
2014-07-30 2014-07-28 1.607 142,999 +18,423 0.01% 229,829
2014-07-29 2014-07-25 1.630 124,576 +11,405 0.01% 203,060
2014-07-28 2014-07-24 1.630 113,171 +11,405 0.01% 184,469
2014-07-24 2014-07-22 1.710 101,766 -2,632 0.01% 173,999
2014-07-23 2014-07-21 1.698 104,398 -4,387 0.01% 177,309
2014-07-21 2014-07-17 1.710 108,785 -21,932 0.01% 186,000
2014-07-17 2014-07-15 1.767 130,717 +30,705 0.01% 230,949
2014-07-15 2014-07-11 1.790 100,012 +21,933 0.01% 178,980
2014-07-14 2014-07-10 1.778 78,079 +7,895 0.01% 138,839
2014-07-11 2014-07-09 1.778 70,184 +21,933 0.00% 124,800
2014-07-09 2014-07-07 1.812 48,251 +21,932 0.00% 87,449
2014-07-08 2014-07-04 1.847 26,319 +25,442 0.00% 48,600
2014-06-24 2014-06-20 1.835 877 -162,300 0.00% 1,609
2014-06-17 2014-06-13 1.778 163,177 -487,778 0.01% 290,159
2014-06-09 2014-06-05 1.664 650,955 +162,300 0.05% 1,083,321
2014-06-05 2014-06-03 1.687 488,655 -162,300 0.03% 824,361
2014-06-03 2014-05-29 1.676 650,955 +17,546 0.05% 1,090,741
2014-05-30 2014-05-28 1.676 633,409 -8,773 0.04% 1,061,341
2014-05-29 2014-05-27 1.687 642,182 -8,773 0.04% 1,083,361
2014-05-27 2014-05-23 1.698 650,955 +68,430 0.05% 1,105,581
2014-05-26 2014-05-22 1.676 582,525 +8,773 0.04% 976,079
2014-05-23 2014-05-21 1.724 573,752 +877 0.04% 988,911
2014-05-22 2014-05-20 1.758 572,875 +4,583 0.04% 1,007,147
2014-05-20 2014-05-16 1.804 568,292 -43,514 0.04% 1,025,210
2014-05-19 2014-05-15 1.804 611,806 +187,110 0.04% 1,103,710
2014-05-16 2014-05-14 1.735 424,696 +42,644 0.03% 736,880
2014-05-13 2014-05-09 1.689 382,052 +6,962 0.03% 645,329
2014-05-12 2014-05-08 1.712 375,090 +76,584 0.03% 642,190
2014-05-05 2014-04-30 1.701 298,506 -16,535 0.02% 507,641
2014-04-30 2014-04-28 1.689 315,041 -870 0.02% 532,140
2014-04-25 2014-04-23 1.701 315,911 -7,833 0.02% 537,240
2014-04-24 2014-04-22 1.701 323,744 -870 0.02% 550,560
2014-04-23 2014-04-17 1.712 324,614 -59,179 0.02% 555,770
2014-04-22 2014-04-16 1.678 383,793 -20,016 0.03% 643,860
2014-04-16 2014-04-14 1.712 403,809 -12,184 0.03% 691,359
2014-04-11 2014-04-09 1.735 415,993 +2,611 0.03% 721,779
2014-04-10 2014-04-08 1.747 413,382 -73,104 0.03% 721,999
2014-04-09 2014-04-07 1.689 486,486 -13,054 0.03% 821,730
2014-04-08 2014-04-04 1.712 499,540 -1,741 0.03% 855,260
2014-04-07 2014-04-03 1.781 501,281 -58,308 0.03% 892,801
2014-04-04 2014-04-02 1.655 559,589 -36,552 0.04% 925,919
2014-04-03 2014-04-01 1.643 596,141 -90,509 0.04% 979,550
2014-04-02 2014-03-31 1.609 686,650 +20,016 0.05% 1,104,600
2014-04-01 2014-03-28 1.689 666,634 -25,238 0.05% 1,126,021
2014-03-31 2014-03-27 1.758 691,872 -6,962 0.05% 1,216,350
2014-03-27 2014-03-25 1.884 698,834 -16,535 0.05% 1,316,920
2014-03-26 2014-03-24 1.919 715,369 -10,444 0.05% 1,372,739
2014-03-25 2014-03-21 1.930 725,813 -8,702 0.05% 1,401,121
2014-03-24 2014-03-20 1.896 734,515 -5,222 0.05% 1,392,599
2014-03-21 2014-03-19 1.896 739,737 +1,740 0.05% 1,402,500
2014-03-20 2014-03-18 1.896 737,997 +62,661 0.05% 1,399,201
2014-03-18 2014-03-14 1.896 675,336 -64,401 0.05% 1,280,399
2014-03-13 2014-03-11 1.942 739,737 +23,497 0.05% 1,436,500
2014-03-12 2014-03-10 1.976 716,240 +30,460 0.05% 1,415,561
2014-03-11 2014-03-07 2.011 685,780 +24,368 0.05% 1,379,000
2014-03-07 2014-03-05 1.999 661,412 +6,092 0.05% 1,322,400
2014-03-06 2014-03-04 1.965 655,320 -15,665 0.05% 1,287,630
2014-03-05 2014-03-03 1.919 670,985 -3,481 0.05% 1,287,570
2014-03-04 2014-02-28 1.953 674,466 -20,017 0.05% 1,317,500
2014-03-03 2014-02-27 1.930 694,483 +16,536 0.05% 1,340,641
2014-02-27 2014-02-25 1.873 677,947 -18,276 0.05% 1,269,769
2014-02-26 2014-02-24 1.907 696,223 -4,352 0.05% 1,328,000
2014-02-25 2014-02-21 1.976 700,575 -1,740 0.05% 1,384,601
2014-02-24 2014-02-20 1.988 702,315 -28,719 0.05% 1,396,110
2014-02-20 2014-02-18 2.011 731,034 -871 0.05% 1,469,999
2014-02-19 2014-02-17 1.953 731,905 -870 0.05% 1,429,701
2014-02-18 2014-02-14 1.896 732,775 -1,740 0.05% 1,389,300
2014-02-17 2014-02-13 1.896 734,515 -2,611 0.05% 1,392,599
2014-02-14 2014-02-12 1.919 737,126 -2,611 0.05% 1,414,490
2014-02-13 2014-02-11 1.907 739,737 +16,535 0.05% 1,411,000
2014-02-12 2014-02-10 1.919 723,202 -17,405 0.05% 1,387,770
2014-02-11 2014-02-07 1.953 740,607 +116,617 0.05% 1,446,699
2014-02-10 2014-02-06 1.861 623,990 +143,596 0.04% 1,161,540
2014-02-07 2014-02-05 1.850 480,394 -45,254 0.03% 888,720
2014-02-06 2014-02-04 1.884 525,648 +137,504 0.04% 990,559
2014-02-05 2014-01-30 1.873 388,144 +253,251 0.03% 726,979
2014-02-04 2014-01-28 1.735 134,893 +56,568 0.01% 234,050
2014-01-29 2014-01-27 1.884 78,325 +70,492 0.01% 147,600
2014-01-28 2014-01-24 2.011 7,833 -17,405 0.00% 15,751
2014-01-27 2014-01-23 2.057 25,238 +4,351 0.00% 51,910
2014-01-24 2014-01-22 2.045 20,887 -170,574 0.00% 42,721
2014-01-23 2014-01-21 2.045 191,461 -13,055 0.01% 391,599
2014-01-22 2014-01-20 2.011 204,516 +23,498 0.01% 411,251
2014-01-21 2014-01-17 2.022 181,018 -89,639 0.01% 366,080
2014-01-20 2014-01-16 2.045 270,657 +126,191 0.02% 553,581
2014-01-17 2014-01-15 2.057 144,466 +46,995 0.01% 297,139
2014-01-16 2014-01-14 2.045 97,471 -5,222 0.01% 199,360
2014-01-15 2014-01-13 2.114 102,693 +18,276 0.01% 217,120
2014-01-14 2014-01-10 2.114 84,417 +13,054 0.01% 178,480
2014-01-13 2014-01-09 2.103 71,363 +59,179 0.00% 150,060
2014-01-10 2014-01-08 2.080 12,184 -333,317 0.00% 25,340
2014-01-09 2014-01-07 2.022 345,501 +345,501 0.02% 698,721
2014-01-08 2014-01-06 2.068 0 -21,757
2014-01-07 2014-01-03 2.034 21,757 -15,665 0.00% 44,250
2014-01-06 2014-01-02 2.068 37,422 +37,422 0.00% 77,400
2014-01-02 2013-12-27 2.080 0 -134,893
2013-12-30 2013-12-24 2.114 134,893 +47,865 0.01% 285,200
2013-12-27 2013-12-20 2.137 87,028 -102,693 0.01% 186,000
2013-12-23 2013-12-19 1.965 189,721 +13,925 0.01% 372,780
2013-12-20 2013-12-18 1.988 175,796 -1,850,213 0.01% 349,459
2013-12-19 2013-12-17 2.034 2,026,009 -227,143 0.14% 4,120,559
2013-12-18 2013-12-16 2.034 2,253,152 -214,959 0.16% 4,582,530
2013-12-17 2013-12-13 2.103 2,468,111 +46,995 0.17% 5,189,880
2013-12-16 2013-12-12 2.114 2,421,116 +228,013 0.17% 5,118,880
2013-12-13 2013-12-11 2.149 2,193,103 -30,460 0.15% 4,712,400
2013-12-12 2013-12-10 2.114 2,223,563 -346,371 0.16% 4,701,201
2013-12-11 2013-12-09 2.160 2,569,934 +343,761 0.18% 5,551,641
2013-12-10 2013-12-06 2.172 2,226,173 -85,288 0.16% 4,834,619
2013-12-09 2013-12-05 2.195 2,311,461 -256,732 0.16% 5,072,960
2013-12-06 2013-12-04 2.195 2,568,193 +345,501 0.18% 5,636,410
2013-12-05 2013-12-03 2.206 2,222,692 +42,643 0.16% 4,903,679
2013-12-04 2013-12-02 2.160 2,180,049 +19,146 0.15% 4,709,401
2013-12-03 2013-11-29 2.206 2,160,903 -9,573 0.15% 4,767,361
2013-12-02 2013-11-28 2.229 2,170,476 -46,124 0.15% 4,838,361
2013-11-29 2013-11-27 2.241 2,216,600 -44,385 0.15% 4,966,649
2013-11-28 2013-11-26 2.229 2,260,985 -77,454 0.16% 5,040,121
2013-11-27 2013-11-25 2.264 2,338,439 -41,774 0.16% 5,293,389
2013-11-26 2013-11-22 2.287 2,380,213 -74,146 0.17% 5,442,650
2013-11-25 2013-11-21 2.241 2,454,359 -52,915 0.17% 5,499,386
2013-11-22 2013-11-20 2.287 2,507,274 +13,055 0.17% 5,733,191
2013-11-21 2013-11-19 2.183 2,494,219 -3,481 0.17% 5,445,399
2013-11-20 2013-11-18 2.195 2,497,700 +41,773 0.17% 5,481,699
2013-11-19 2013-11-15 2.206 2,455,927 +68,752 0.17% 5,418,240
2013-11-18 2013-11-14 2.206 2,387,175 -306,338 0.17% 5,266,560
2013-11-15 2013-11-13 2.160 2,693,513 +141,855 0.19% 5,818,599
2013-11-14 2013-11-12 2.172 2,551,658 +64,401 0.18% 5,541,480
2013-11-13 2013-11-11 2.126 2,487,257 +274,138 0.17% 5,287,300
2013-11-12 2013-11-08 2.241 2,213,119 +26,978 0.15% 4,958,849
2013-11-11 2013-11-07 2.275 2,186,141 -6,092 0.15% 4,973,761
2013-11-08 2013-11-06 2.298 2,192,233 +6,963 0.15% 5,038,001
2013-11-06 2013-11-04 2.287 2,185,270 -4,352 0.15% 4,996,889
2013-11-05 2013-11-01 2.298 2,189,622 +4,352 0.15% 5,032,001
2013-11-04 2013-10-31 2.333 2,185,270 +85,287 0.15% 5,097,329
2013-11-01 2013-10-30 2.310 2,099,983 -309,819 0.15% 4,850,130
2013-10-31 2013-10-29 2.252 2,409,802 +455,156 0.17% 5,427,239
2013-10-30 2013-10-28 2.321 1,954,646 -518,687 0.14% 4,536,919
2013-10-29 2013-10-25 2.356 2,473,333 +33,941 0.17% 5,826,101
2013-10-28 2013-10-24 2.367 2,439,392 +17,406 0.17% 5,774,180
2013-10-25 2013-10-23 2.344 2,421,986 -50,476 0.17% 5,677,319
2013-10-24 2013-10-22 2.436 2,472,462 +28,719 0.17% 6,022,919
2013-10-23 2013-10-21 2.402 2,443,743 +118,358 0.17% 5,868,720
2013-10-22 2013-10-18 2.344 2,325,385 +1,740 0.16% 5,450,879
2013-10-21 2013-10-17 2.310 2,323,645 -32,200 0.16% 5,366,701
2013-10-18 2013-10-16 2.356 2,355,845 -10,443 0.16% 5,549,350
2013-10-17 2013-10-15 2.379 2,366,288 -88,769 0.17% 5,628,329
2013-10-15 2013-10-10 2.344 2,455,057 -23,497 0.17% 5,754,840
2013-10-11 2013-10-09 2.390 2,478,554 -24,368 0.17% 5,923,839
2013-10-10 2013-10-08 2.425 2,502,922 +109,655 0.17% 6,068,360
2013-10-09 2013-10-07 2.447 2,393,267 +20,887 0.17% 5,857,500
2013-10-08 2013-10-04 2.390 2,372,380 +25,238 0.17% 5,670,079
2013-10-07 2013-10-03 2.413 2,347,142 -13,054 0.16% 5,663,699
2013-10-04 2013-10-02 2.379 2,360,196 -59,179 0.16% 5,613,839
2013-10-03 2013-09-30 2.390 2,419,375 -871 0.17% 5,782,399
2013-09-27 2013-09-25 2.379 2,420,246 -252,381 0.17% 5,756,671
2013-09-26 2013-09-24 2.413 2,672,627 +252,381 0.19% 6,449,101
2013-09-25 2013-09-23 2.356 2,420,246 +89,639 0.17% 5,701,051
2013-09-24 2013-09-19 2.390 2,330,607 -262,824 0.16% 5,570,240
2013-09-23 2013-09-18 2.379 2,593,431 -222,792 0.18% 6,168,600
2013-09-19 2013-09-17 2.402 2,816,223 -47,865 0.20% 6,763,241
2013-09-18 2013-09-16 2.402 2,864,088 +104,434 0.20% 6,878,190
2013-09-17 2013-09-13 2.379 2,759,654 -43,514 0.19% 6,563,969
2013-09-16 2013-09-12 2.470 2,803,168 -105,304 0.20% 6,925,149
2013-09-13 2013-09-11 2.493 2,908,472 +572,643 0.20% 7,252,140
2013-09-12 2013-09-10 2.356 2,335,829 +260,214 0.16% 5,502,201
2013-09-11 2013-09-09 2.333 2,075,615 -171,445 0.14% 4,841,549
2013-09-10 2013-09-06 2.396 2,247,060 -107,044 0.16% 5,383,501
2013-09-09 2013-09-05 2.396 2,354,104 +249,619 0.16% 5,639,956
2013-09-06 2013-09-04 2.419 2,104,485 +948,060 0.15% 5,090,400
2013-09-05 2013-09-03 2.522 1,156,425 -46,014 0.08% 2,917,080
2013-09-04 2013-09-02 2.419 1,202,439 +112,864 0.08% 2,908,500
2013-09-03 2013-08-30 2.361 1,089,575 +332,516 0.08% 2,572,751
2013-09-02 2013-08-29 2.419 757,059 -18,232 0.05% 1,831,200
2013-08-30 2013-08-28 2.419 775,291 +67,719 0.05% 1,875,300
2013-08-29 2013-08-27 2.522 707,572 +79,005 0.05% 1,784,849
2013-08-28 2013-08-26 2.534 628,567 +35,595 0.04% 1,592,799
2013-08-27 2013-08-23 2.534 592,972 +53,828 0.04% 1,502,601
2013-08-26 2013-08-22 2.465 539,144 +59,905 0.04% 1,328,940
2013-08-23 2013-08-21 2.304 479,239 -63,378 0.03% 1,104,000
2013-08-22 2013-08-20 2.327 542,617 +307,338 0.04% 1,262,500
2013-08-21 2013-08-19 2.165 235,279 -72,927 0.02% 509,481
2013-08-20 2013-08-16 2.188 308,206 -46,882 0.02% 674,499
2013-08-19 2013-08-15 2.165 355,088 -8,682 0.02% 768,919
2013-08-16 2013-08-13 2.212 363,770 +13,022 0.03% 804,479
2013-08-15 2013-08-12 2.177 350,748 +24,310 0.02% 763,561
2013-08-13 2013-08-09 2.212 326,438 -19,969 0.02% 721,919
2013-08-12 2013-08-08 2.165 346,407 +30,387 0.02% 750,121
2013-08-09 2013-08-07 2.235 316,020 +7,814 0.02% 706,160
2013-08-08 2013-08-06 2.327 308,206 +24,309 0.02% 717,099
2013-08-05 2013-08-01 2.373 283,897 +35,596 0.02% 673,620
2013-08-02 2013-07-31 2.177 248,301 -21,705 0.02% 540,539
2013-08-01 2013-07-30 2.212 270,006 -22,573 0.02% 597,120
2013-07-30 2013-07-26 2.258 292,579 +7,814 0.02% 660,520
2013-07-29 2013-07-25 2.304 284,765 -6,946 0.02% 655,999
2013-07-26 2013-07-24 2.315 291,711 -8,682 0.02% 675,360
2013-07-25 2013-07-23 2.269 300,393 -6,077 0.02% 681,621
2013-07-24 2013-07-22 2.292 306,470 +23,441 0.02% 702,470
2013-07-23 2013-07-19 2.223 283,029 -65,114 0.02% 629,180
2013-07-22 2013-07-18 2.165 348,143 +32,991 0.02% 753,880
2013-07-19 2013-07-17 2.154 315,152 +2,605 0.02% 678,810
2013-07-18 2013-07-16 2.177 312,547 +37,332 0.02% 680,399
2013-07-17 2013-07-15 2.200 275,215 +43,409 0.02% 605,469
2013-07-16 2013-07-12 2.119 231,806 +24,309 0.02% 491,280
2013-07-15 2013-07-11 2.096 207,497 -13,891 0.01% 434,981
2013-07-12 2013-07-10 2.050 221,388 -7,813 0.02% 453,901
2013-07-11 2013-07-09 2.085 229,201 +21,704 0.02% 477,839
2013-07-10 2013-07-08 2.142 207,497 +58,169 0.01% 444,541
2013-07-09 2013-07-05 2.188 149,328 +126,754 0.01% 326,800
2013-07-08 2013-07-04 2.039 22,574 -47,750 0.00% 46,022
2013-07-05 2013-07-03 2.016 70,324 -44,278 0.00% 141,752
2013-07-04 2013-07-02 1.981 114,602 +33,860 0.01% 227,043
2013-07-03 2013-06-28 2.016 80,742 +33,859 0.01% 162,751
2013-07-02 2013-06-27 1.935 46,883 +21,705 0.00% 90,722
2013-06-28 2013-06-26 1.981 25,178 +24,309 0.00% 49,881
2013-06-27 2013-06-25 1.901 869 -24,309 0.00% 1,652
2013-06-26 2013-06-24 1.843 25,178 -38,201 0.00% 46,401
2013-06-25 2013-06-21 1.993 63,379 -53,827 0.00% 126,293
2013-06-24 2013-06-20 1.981 117,206 -2,605 0.01% 232,202
2013-06-21 2013-06-19 2.085 119,811 +13,891 0.01% 249,783
2013-06-20 2013-06-18 2.119 105,920 +3,473 0.01% 224,483
2013-06-17 2013-06-13 2.108 102,447 -25,177 0.01% 215,942
2013-06-14 2013-06-11 2.039 127,624 +45,145 0.01% 260,191
2013-06-13 2013-06-10 2.258 82,479 +4,341 0.01% 186,203
2013-06-11 2013-06-07 2.384 78,138 -64,246 0.01% 186,303
2013-06-10 2013-06-06 2.269 142,384 -98,105 0.01% 323,083
2013-06-07 2013-06-05 2.315 240,489 -179,714 0.02% 556,773
2013-06-06 2013-06-04 2.304 420,203 -103,315 0.03% 968,001
2013-06-05 2013-06-03 2.361 523,518 -81,609 0.04% 1,236,153
2013-06-04 2013-05-31 2.419 605,127 +18,232 0.04% 1,463,702
2013-06-03 2013-05-30 2.304 586,895 +58,168 0.04% 1,352,002
2013-05-31 2013-05-29 2.361 528,727 +9,550 0.04% 1,248,453
2013-05-30 2013-05-28 2.384 519,177 -66,850 0.04% 1,237,863
2013-05-29 2013-05-27 2.384 586,027 +143,251 0.04% 1,397,252
2013-05-28 2013-05-24 2.292 442,776 +43,409 0.03% 1,014,902
2013-05-27 2013-05-23 2.327 399,367 -13,023 0.03% 929,202
2013-05-24 2013-05-22 2.465 412,390 -60,773 0.03% 1,016,503
2013-05-23 2013-05-21 2.373 473,163 -41,673 0.03% 1,122,703
2013-05-22 2013-05-20 2.246 514,836 -279,556 0.04% 1,156,353
2013-05-21 2013-05-16 2.258 794,392 +110,260 0.06% 1,793,402
2013-05-20 2013-05-15 2.131 684,132 +287,370 0.05% 1,457,802
2013-05-16 2013-05-14 2.085 396,762 -111,128 0.03% 827,171
2013-05-15 2013-05-13 2.154 507,890 -61,641 0.04% 1,093,951
2013-05-14 2013-05-10 2.165 569,531 +18,231 0.04% 1,233,281
2013-05-13 2013-05-09 2.200 551,300 -124,150 0.04% 1,212,853
2013-05-10 2013-05-08 2.131 675,450 +86,818 0.05% 1,439,301
2013-05-09 2013-05-07 1.912 588,632 -1,736 0.04% 1,125,482
2013-05-08 2013-05-06 1.924 590,368 +509,626 0.04% 1,135,602
2013-05-07 2013-05-03 1.901 80,742 -6,078 0.01% 153,451
2013-05-06 2013-05-02 1.912 86,820 -30,386 0.01% 166,003
2013-05-03 2013-04-30 1.935 117,206 -4,341 0.01% 226,801
2013-05-02 2013-04-29 1.924 121,547 -34,728 0.01% 233,802
2013-04-30 2013-04-26 1.924 156,275 +86,819 0.01% 300,603
2013-04-29 2013-04-25 1.889 69,456 +19,968 0.00% 131,202
2013-04-26 2013-04-24 1.912 49,488 +22,573 0.00% 94,623
2013-04-25 2013-04-23 1.947 26,915 +26,914 0.00% 52,392
2013-04-23 2013-04-19 1.889 1 -14,759 0.00% 2
2013-04-22 2013-04-18 1.889 14,760 -76,400 0.00% 27,882
2013-04-18 2013-04-16 1.774 91,160 +9,550 0.01% 161,701
2013-04-17 2013-04-15 1.693 81,610 +41,673 0.01% 138,181
2013-04-16 2013-04-12 1.728 39,937 +15,627 0.00% 69,001
2013-04-12 2013-04-10 1.728 24,310 +24,309 0.00% 42,001
2013-04-11 2013-04-09 1.739 1 -394,157 0.00% 2
2013-04-05 2013-04-02 1.613 394,158 +394,157 0.03% 635,602
2013-03-22 2013-03-20 1.590 1 -868 0.00% 2
2013-03-21 2013-03-19 1.532 869 -21,705 0.00% 1,331
2013-03-20 2013-03-18 1.543 22,574 +3,473 0.00% 34,842
2013-03-19 2013-03-15 1.555 19,101 -38,200 0.00% 29,701
2013-03-18 2013-03-14 1.601 57,301 +52,959 0.00% 91,741
2013-03-15 2013-03-13 1.566 4,342 +4,341 0.00% 6,802
2013-03-12 2013-03-08 1.785 1 -29,518 0.00% 2
2013-03-11 2013-03-07 1.831 29,519 -34,728 0.00% 54,061
2013-03-08 2013-03-06 1.797 64,247 -25,177 0.00% 115,442
2013-03-07 2013-03-05 1.808 89,424 +43,409 0.01% 161,711
2013-03-06 2013-03-04 1.693 46,015 +10,418 0.00% 77,912
2013-03-05 2013-03-01 1.739 35,597 +27,782 0.00% 61,912
2013-03-04 2013-02-28 1.693 7,815 +7,814 0.00% 13,232
2013-02-28 2013-02-26 1.647 1 -34,727 0.00% 2
2013-02-27 2013-02-25 1.797 34,728 -4,341 0.00% 62,401
2013-02-26 2013-02-22 1.797 39,069 -22,573 0.00% 70,201
2013-02-25 2013-02-21 1.843 61,642 -47,750 0.00% 113,601
2013-02-22 2013-02-20 1.889 109,392 -22,573 0.01% 206,641
2013-02-21 2013-02-19 1.877 131,965 +4,341 0.01% 247,761
2013-02-20 2013-02-18 1.947 127,624 +10,418 0.01% 248,431
2013-02-19 2013-02-15 1.970 117,206 -51,223 0.01% 230,852
2013-02-18 2013-02-14 1.901 168,429 +29,518 0.01% 320,101
2013-02-15 2013-02-08 1.901 138,911 +51,223 0.01% 264,002
2013-02-08 2013-02-06 1.820 87,688 +13,023 0.01% 159,582
2013-02-07 2013-02-05 1.820 74,665 -104,182 0.01% 135,882
2013-02-06 2013-02-04 1.901 178,847 -4,341 0.01% 339,901
2013-02-05 2013-02-01 1.901 183,188 +7,813 0.01% 348,151
2013-02-04 2013-01-31 1.889 175,375 -868 0.01% 331,282
2013-02-01 2013-01-30 1.912 176,243 +1,737 0.01% 336,982
2013-01-30 2013-01-28 1.935 174,506 -56,433 0.01% 337,681
2013-01-28 2013-01-24 1.924 230,939 +8,682 0.02% 444,222
2013-01-25 2013-01-23 2.016 222,257 +206,629 0.02% 448,002
2013-01-24 2013-01-22 1.993 15,628 -191,001 0.00% 31,141
2013-01-23 2013-01-21 1.970 206,629 +17,363 0.01% 406,981
2013-01-18 2013-01-16 2.039 189,266 -144,987 0.01% 385,863
2013-01-17 2013-01-15 2.096 334,253 -39,936 0.02% 700,702
2013-01-16 2013-01-14 2.073 374,189 -63,378 0.03% 775,801
2013-01-15 2013-01-11 2.004 437,567 -257,852 0.03% 876,962
2013-01-14 2013-01-10 1.993 695,419 +67,719 0.05% 1,385,733
2013-01-11 2013-01-09 1.877 627,700 +464,480 0.04% 1,178,492
2013-01-10 2013-01-08 1.739 163,220 -98,105 0.01% 283,881
2013-01-09 2013-01-07 1.785 261,325 -13,891 0.02% 466,551
2013-01-08 2013-01-04 1.808 275,216 -13,023 0.02% 497,691
2013-01-07 2013-01-03 1.831 288,239 -19,968 0.02% 527,882
2013-01-04 2013-01-02 1.808 308,207 -6,078 0.02% 557,351
2013-01-03 2012-12-31 1.705 314,285 -194,473 0.02% 535,762
2013-01-02 2012-12-27 1.751 508,758 -235,279 0.04% 890,721
2012-12-28 2012-12-24 1.739 744,037 -24,309 0.05% 1,294,071
2012-12-27 2012-12-20 1.647 768,346 +8,682 0.05% 1,265,551
2012-12-21 2012-12-19 1.659 759,664 +20,836 0.05% 1,260,001
2012-12-20 2012-12-18 1.682 738,828 -48,618 0.05% 1,242,462
2012-12-19 2012-12-17 1.613 787,446 +18,232 0.06% 1,269,801
2012-12-18 2012-12-14 1.520 769,214 -316,889 0.05% 1,169,521
2012-12-17 2012-12-13 1.509 1,086,103 +22,573 0.08% 1,638,812
2012-12-14 2012-12-12 1.555 1,063,530 +22,573 0.07% 1,653,752
2012-12-13 2012-12-11 1.532 1,040,957 +14,759 0.07% 1,594,671
2012-12-12 2012-12-10 1.555 1,026,198 -1,736 0.07% 1,595,702
2012-12-11 2012-12-07 1.520 1,027,934 +144,119 0.07% 1,562,881
2012-12-10 2012-12-06 1.486 883,815 +14,759 0.06% 1,313,221
2012-12-07 2012-12-05 1.474 869,056 +250,038 0.06% 1,281,281
2012-12-06 2012-12-04 1.428 619,018 -45,146 0.04% 884,121
2012-12-05 2012-12-03 1.428 664,164 +14,759 0.05% 948,601
2012-12-04 2012-11-30 1.474 649,405 +315,152 0.05% 957,442
2012-12-03 2012-11-29 1.394 334,253 +2,605 0.02% 465,851
2012-11-30 2012-11-28 1.382 331,648 -294,316 0.02% 458,401
2012-11-29 2012-11-27 1.394 625,964 +2,605 0.04% 872,412
2012-11-28 2012-11-26 1.405 623,359 +16,495 0.04% 875,961
2012-11-27 2012-11-23 1.463 606,864 +602,522 0.04% 887,732
2012-09-18 2012-09-14 1.279 4,342 -243,960 0.00% 5,551
2012-09-17 2012-09-13 1.325 248,302 +243,960 0.02% 328,901
2012-08-01 2012-07-30 1.152 4,342 -1,736 0.00% 5,001
2012-06-22 2012-06-20 1.405 6,078 -12,155 0.00% 8,541
2012-06-20 2012-06-18 1.382 18,233 +12,155 0.00% 25,201
2012-06-13 2012-06-11 1.394 6,078 -163,219 0.00% 8,471
2012-06-05 2012-06-01 1.382 169,297 +9,550 0.01% 234,001
2012-06-04 2012-05-31 1.348 159,747 +7,813 0.01% 215,281
2012-05-21 2012-05-17 1.359 151,934 +14,760 0.01% 206,502
2012-05-18 2012-05-16 1.359 137,174 -563,454 0.01% 186,441
2012-05-15 2012-05-11 1.371 700,628 -277,820 0.05% 960,332
2012-05-09 2012-05-07 1.394 978,448 -173,637 0.07% 1,363,672
2012-05-04 2012-05-02 1.440 1,152,085 -156,274 0.08% 1,658,751
2012-05-03 2012-04-30 1.440 1,308,359 +138,910 0.09% 1,883,752
2012-05-02 2012-04-27 1.474 1,169,449 -282,160 0.08% 1,724,162
2012-04-27 2012-04-25 1.428 1,451,609 +263,928 0.10% 2,073,281
2012-04-23 2012-04-19 1.497 1,187,681 +154,538 0.08% 1,778,402
2012-04-20 2012-04-18 1.532 1,033,143 +331,647 0.07% 1,582,701
2012-04-19 2012-04-17 1.497 701,496 +69,455 0.05% 1,050,401
2012-04-18 2012-04-16 1.451 632,041 -29,518 0.05% 917,281
2012-04-17 2012-04-13 1.440 661,559 -173,638 0.05% 952,501
2012-04-16 2012-04-12 1.440 835,197 -347,274 0.06% 1,202,502
2012-04-13 2012-04-11 1.417 1,182,471 -178,847 0.08% 1,675,261
2012-04-11 2012-04-05 1.451 1,361,318 -34,727 0.10% 1,975,681
2012-04-10 2012-04-03 1.417 1,396,045 -173,638 0.10% 1,977,841
2012-04-03 2012-03-30 1.359 1,569,683 -6,077 0.11% 2,133,441
2012-03-29 2012-03-27 1.474 1,575,760 +353,352 0.11% 2,323,201
2012-03-13 2012-03-09 1.716 1,222,408 +173,637 0.09% 2,097,921
2012-03-05 2012-03-01 1.831 1,048,771 +1,041,825 0.07% 1,920,722
2012-03-02 2012-02-29 1.728 6,946 -347,275 0.00% 12,001
2012-03-01 2012-02-28 1.705 354,221 +347,275 0.03% 603,841
2012-02-23 2012-02-21 1.762 6,946 -1,041,825 0.00% 12,241
2012-02-22 2012-02-20 1.751 1,048,771 +347,275 0.07% 1,836,162
2012-02-17 2012-02-15 1.762 701,496 -173,637 0.05% 1,236,242
2012-02-16 2012-02-14 1.693 875,133 -698,891 0.06% 1,481,761
2012-02-15 2012-02-13 1.751 1,574,024 -906,387 0.11% 2,755,762
2012-02-14 2012-02-10 1.693 2,480,411 -32,991 0.18% 4,199,792
2012-02-13 2012-02-09 1.659 2,513,402 +1,558,396 0.18% 4,168,802
2012-02-10 2012-02-08 1.566 955,006 -781,369 0.07% 1,496,001
2012-02-09 2012-02-07 1.371 1,736,375 +173,638 0.12% 2,380,002
2012-02-08 2012-02-06 1.428 1,562,737 +546,957 0.11% 2,232,001
2012-02-07 2012-02-03 1.440 1,015,780 -23,441 0.07% 1,462,502
2012-02-06 2012-02-02 1.382 1,039,221 -176,242 0.07% 1,436,402
2012-01-31 2012-01-27 1.336 1,215,463 +520,913 0.09% 1,624,002
2012-01-27 2012-01-20 1.279 694,550 +347,274 0.05% 888,001
2012-01-26 2012-01-19 1.279 347,276 +347,275 0.02% 444,002
2011-12-05 2011-12-01 1.394 1 -17,364 0.00% 1
2011-12-01 2011-11-29 1.371 17,365 +8,682 0.00% 23,802
2011-11-30 2011-11-28 1.313 8,683 +8,682 0.00% 11,401
2011-11-28 2011-11-24 1.371 1 -17,364 0.00% 1
2011-11-25 2011-11-23 1.371 17,365 +17,364 0.00% 23,802
2011-11-18 2011-11-16 1.359 1 -8,682 0.00% 1
2011-11-17 2011-11-15 1.509 8,683 +8,682 0.00% 13,102
2011-10-06 2011-10-03 0.829 1 -84,214 0.00% 1
2011-10-03 2011-09-28 0.864 84,215 +84,214 0.01% 72,751
2011-09-27 2011-09-23 1.025 1 +1 0.00% 1
2011-08-15 2011-08-11 1.935 0 -19,968
2011-08-12 2011-08-10 1.981 19,968 -9,550 0.00% 39,559
2011-08-11 2011-08-09 2.073 29,518 -25,178 0.00% 61,199
2011-08-10 2011-08-08 2.223 54,696 -23,441 0.00% 121,591
2011-08-08 2011-08-04 2.453 78,137 -8,682 0.01% 191,700
2011-08-04 2011-08-02 2.580 86,819 +16,496 0.01% 224,001
2011-07-29 2011-07-27 3.052 70,323 +2,604 0.01% 214,650
2011-07-27 2011-07-25 3.064 67,719 +6,078 0.00% 207,481
2011-07-25 2011-07-21 3.260 61,641 +2,604 0.00% 200,929
2011-07-22 2011-07-20 3.271 59,037 -5,209 0.00% 193,121
2011-07-20 2011-07-18 3.340 64,246 -19,100 0.00% 214,601
2011-07-15 2011-07-13 3.271 83,346 +14,759 0.01% 272,640
2011-07-14 2011-07-12 3.283 68,587 +23,441 0.01% 225,151
2011-07-13 2011-07-11 3.559 45,146 +24,310 0.00% 160,681
2011-07-12 2011-07-08 3.663 20,836 +19,100 0.00% 76,318
2011-07-06 2011-07-04 3.847 1,736 -85,951 0.00% 6,679
2011-07-05 2011-06-30 3.536 87,687 -60,773 0.01% 310,070
2011-07-04 2011-06-29 3.525 148,460 +86,819 0.01% 523,260
2011-05-31 2011-05-27 3.790 61,641 -6,946 0.00% 233,589
2011-05-24 2011-05-20 4.054 68,587 -18,232 0.01% 278,081
2011-05-17 2011-05-13 4.204 86,819 -3,472 0.01% 365,001
2011-05-16 2011-05-12 4.239 90,291 -1,737 0.01% 382,718
2011-05-09 2011-05-05 4.216 92,028 +49,487 0.01% 387,961
2011-05-04 2011-04-29 4.400 42,541 -985,392 0.00% 187,179
2011-05-03 2011-04-28 4.469 1,027,933 -1,655,633 0.08% 4,593,919
2011-04-29 2011-04-27 4.388 2,683,566 -772,686 0.20% 11,776,711
2011-04-28 2011-04-26 4.377 3,456,252 -862,978 0.25% 15,127,800
2011-04-27 2011-04-21 4.561 4,319,230 -873,396 0.32% 19,701,001
2011-04-26 2011-04-20 4.561 5,192,626 -481,844 0.38% 23,684,761
2011-04-21 2011-04-19 4.676 5,674,470 -560,848 0.42% 26,536,162
2011-04-19 2011-04-15 4.987 6,235,318 -212,706 0.46% 31,098,058
2011-04-18 2011-04-14 5.010 6,448,024 -83,346 0.47% 32,307,449
2011-04-15 2011-04-13 4.953 6,531,370 -537,408 0.48% 32,348,900
2011-04-14 2011-04-12 4.941 7,068,778 -830,855 0.52% 34,929,181
2011-04-13 2011-04-11 4.930 7,899,633 -190,133 0.58% 38,943,722
2011-04-12 2011-04-08 4.792 8,089,766 +57,301 0.59% 38,762,882
2011-04-11 2011-04-07 4.746 8,032,465 -868 0.59% 38,118,239
2011-04-07 2011-04-04 4.838 8,033,333 +3,472 0.59% 38,862,598
2011-04-06 2011-04-01 4.815 8,029,861 -4,341 0.59% 38,660,822
2011-04-01 2011-03-30 4.803 8,034,202 +4,341 0.59% 38,589,182
2011-03-30 2011-03-28 4.941 8,029,861 -864,714 0.59% 39,678,212
2011-03-29 2011-03-25 5.264 8,894,575 -217,915 0.65% 46,819,651
2011-03-28 2011-03-24 5.183 9,112,490 -1,163,370 0.67% 47,232,001
2011-03-25 2011-03-23 4.895 10,275,860 +34,727 0.75% 50,302,999
2011-03-24 2011-03-22 4.780 10,241,133 +73,796 0.75% 48,953,401
2011-03-23 2011-03-21 4.826 10,167,337 +46,882 0.75% 49,069,091
2011-03-22 2011-03-18 4.941 10,120,455 -1,137,325 0.74% 50,008,531
2011-03-21 2011-03-17 4.918 11,257,780 +4,341 0.83% 55,369,092
2011-03-17 2011-03-15 4.872 11,253,439 -119,809 0.83% 54,829,262
2011-03-16 2011-03-14 4.964 11,373,248 -46,883 0.83% 56,460,998
2011-03-09 2011-03-07 5.252 11,420,131 -40,804 0.84% 59,982,243
2011-03-07 2011-03-03 4.976 11,460,935 -1,863,129 0.84% 57,028,319
2011-03-04 2011-03-02 5.022 13,324,064 -478,371 0.98% 66,912,918
2011-03-03 2011-03-01 5.126 13,802,435 -908,124 1.01% 70,746,098
2011-03-02 2011-02-28 5.172 14,710,559 -664,163 1.08% 76,078,561
2011-03-01 2011-02-25 4.976 15,374,722 -238,751 1.13% 76,502,881
2011-02-23 2011-02-21 5.126 15,613,473 +33,859 1.15% 80,028,799
2011-02-22 2011-02-18 5.414 15,579,614 -868 1.14% 84,341,500
2011-02-21 2011-02-17 5.552 15,580,482 -53,828 1.14% 86,499,719
2011-02-18 2011-02-16 5.713 15,634,310 -105,919 1.15% 89,319,682
2011-02-17 2011-02-15 5.632 15,740,229 -1,736 1.16% 88,655,703
2011-02-16 2011-02-14 5.644 15,741,965 -5,209 1.16% 88,846,800
2011-02-15 2011-02-11 5.621 15,747,174 -3,473 1.16% 88,513,440
2011-02-14 2011-02-10 5.655 15,750,647 -5,209 1.16% 89,077,221
2011-02-11 2011-02-09 5.771 15,755,856 -6,945 1.16% 90,921,481
2011-02-10 2011-02-08 5.840 15,762,801 -8,682 1.16% 92,050,918
2011-02-09 2011-02-07 5.874 15,771,483 -12,155 1.16% 92,646,598
2011-02-08 2011-02-02 5.932 15,783,638 +46,882 1.16% 93,627,001
2011-01-27 2011-01-25 5.874 15,736,756 +37,332 1.16% 92,442,601
2011-01-26 2011-01-24 5.909 15,699,424 -281,292 1.15% 92,765,791
2011-01-24 2011-01-20 5.702 15,980,716 +253,510 1.17% 91,114,648
2011-01-21 2011-01-19 5.817 15,727,206 +27,782 1.15% 91,480,752
2011-01-19 2011-01-17 5.863 15,699,424 -253,510 1.15% 92,042,471
2011-01-18 2011-01-14 5.932 15,952,934 -331,648 1.17% 94,631,248
2011-01-14 2011-01-12 5.874 16,284,582 -742,300 1.20% 95,660,702
2011-01-13 2011-01-11 5.759 17,026,882 -1,010,569 1.25% 98,060,003
2011-01-07 2011-01-05 5.932 18,037,451 -493,130 1.32% 106,996,400
2011-01-06 2011-01-04 5.874 18,530,581 -133,701 1.36% 108,854,399
2011-01-05 2011-01-03 6.082 18,664,282 -868 1.37% 113,509,440
2011-01-04 2010-12-31 6.220 18,665,150 -1,737 1.37% 116,094,599
2011-01-03 2010-12-29 5.920 18,666,887 -1,736 1.37% 110,515,142
2010-12-30 2010-12-28 6.082 18,668,623 -1,736 1.37% 113,535,840
2010-12-29 2010-12-24 6.485 18,670,359 -4,341 1.37% 121,073,148
2010-12-28 2010-12-22 6.416 18,674,700 -5,209 1.37% 119,810,698
2010-12-23 2010-12-21 6.658 18,679,909 -834,328 1.37% 124,362,477
2010-12-22 2010-12-20 6.485 19,514,237 -860,373 1.43% 126,545,510
2010-12-21 2010-12-17 6.105 20,374,610 -1,359,581 1.50% 124,380,399
2010-12-14 2010-12-10 6.024 21,734,191 -314,284 1.60% 130,927,821
2010-12-13 2010-12-09 5.840 22,048,475 -1,447,267 1.62% 128,757,723
2010-12-09 2010-12-07 4.676 23,495,742 -359,430 1.72% 109,875,779
2010-12-08 2010-12-06 4.492 23,855,172 -121,546 1.75% 107,160,302
2010-12-03 2010-12-01 4.550 23,976,718 -238,751 1.76% 109,087,151
2010-12-02 2010-11-30 4.400 24,215,469 -5,209 1.78% 106,547,440
2010-12-01 2010-11-29 4.342 24,220,678 -260,456 1.78% 105,175,459
2010-11-30 2010-11-26 4.319 24,481,134 -270,875 1.80% 105,742,499
2010-11-26 2010-11-24 4.446 24,752,009 -86,818 1.82% 110,048,602
2010-11-25 2010-11-23 4.331 24,838,827 -173,638 1.82% 107,573,599
2010-11-17 2010-11-15 4.573 25,012,465 +86,819 1.84% 114,375,702
2010-11-16 2010-11-12 4.607 24,925,646 -250,038 1.83% 114,840,000
2010-11-15 2010-11-11 4.400 25,175,684 -53,827 1.85% 110,772,361
2010-11-11 2010-11-09 4.411 25,229,511 +173,637 1.85% 111,299,798
2010-11-10 2010-11-08 4.481 25,055,874 +86,819 1.84% 112,265,400
2010-11-09 2010-11-05 4.527 24,969,055 -868 1.83% 113,026,799
2010-11-08 2010-11-04 4.515 24,969,923 -869 1.83% 112,743,118
2010-11-05 2010-11-03 4.527 24,970,792 +259,588 1.83% 113,034,661
2010-11-04 2010-11-02 4.550 24,711,204 +172,769 1.81% 112,428,851
2010-11-03 2010-11-01 4.504 24,538,435 +210,970 1.80% 110,512,242
2010-11-02 2010-10-29 4.400 24,327,465 +212,706 1.79% 107,040,219
2010-11-01 2010-10-28 4.400 24,114,759 -6,078 1.77% 106,104,318
2010-10-29 2010-10-27 4.388 24,120,837 -9,550 1.77% 105,853,231
2010-10-28 2010-10-26 4.319 24,130,387 +724,068 1.77% 104,227,501
2010-10-27 2010-10-25 4.481 23,406,319 +45,146 1.72% 104,874,401
2010-10-19 2010-10-15 4.411 23,361,173 -295,184 1.71% 103,057,639
2010-10-12 2010-10-08 4.492 23,656,357 +138,910 1.74% 106,267,201
2010-10-11 2010-10-07 4.607 23,517,447 -69,455 1.73% 108,352,001
2010-10-08 2010-10-06 4.607 23,586,902 -34,727 1.73% 108,672,001
2010-10-06 2010-10-04 4.573 23,621,629 +53,827 1.73% 108,015,759
2010-10-05 2010-09-30 4.665 23,567,802 -86,818 1.73% 109,941,302
2010-10-04 2010-09-29 4.607 23,654,620 +347,274 1.74% 108,983,998
2010-09-30 2010-09-28 4.607 23,307,346 -170,164 1.71% 107,384,002
2010-09-29 2010-09-27 4.746 23,477,510 -434,094 1.72% 111,413,039
2010-09-27 2010-09-22 4.435 23,911,604 +760,532 1.76% 106,036,701
2010-09-24 2010-09-21 4.458 23,151,072 +686,736 1.70% 103,197,420
2010-09-22 2010-09-20 4.492 22,464,336 +1,244,112 1.65% 100,912,500
2010-09-21 2010-09-17 4.365 21,220,224 +513,966 1.56% 92,635,179
2010-09-20 2010-09-16 4.216 20,706,258 +808,282 1.52% 87,291,002
2010-09-17 2010-09-15 4.262 19,897,976 +348,143 1.46% 84,800,302
2010-09-16 2010-09-14 4.319 19,549,833 +2,563,756 1.44% 84,442,501
2010-09-15 2010-09-13 4.469 16,986,077 +1,664,315 1.25% 75,912,201
2010-09-14 2010-09-10 4.435 15,321,762 +271,742 1.12% 67,944,798
2010-09-13 2010-09-09 4.469 15,050,020 +130,228 1.10% 67,259,800
2010-09-10 2010-09-08 4.319 14,919,792 +708,441 1.10% 64,443,750
2010-09-09 2010-09-07 4.262 14,211,351 +832,591 1.04% 60,565,298
2010-09-08 2010-09-06 4.273 13,378,760 -347,275 0.98% 57,171,099
2010-09-07 2010-09-03 4.147 13,726,035 +1,183,339 1.01% 56,916,000
2010-09-06 2010-09-02 3.997 12,542,696 +483,580 0.92% 50,131,089
2010-09-03 2010-09-01 3.997 12,059,116 +940,246 0.89% 48,198,300
2010-09-02 2010-08-31 3.951 11,118,870 +1,243,244 0.82% 43,928,011
2010-09-01 2010-08-30 3.928 9,875,626 +2,162,654 0.72% 38,788,750
2010-08-31 2010-08-27 4.054 7,712,972 +136,305 0.57% 31,271,678
2010-08-25 2010-08-23 4.239 7,576,667 +26,046 0.56% 32,115,360
2010-08-20 2010-08-18 4.204 7,550,621 +26,045 0.55% 31,744,048
2010-08-19 2010-08-17 4.204 7,524,576 +1,736 0.55% 31,634,550
2010-08-18 2010-08-16 4.124 7,522,840 +86,819 0.55% 31,020,702
2010-08-17 2010-08-13 4.181 7,436,021 +78,137 0.55% 31,090,951
2010-08-16 2010-08-12 4.239 7,357,884 +155,405 0.54% 31,188,000
2010-08-13 2010-08-11 4.204 7,202,479 +736,223 0.53% 30,280,402
2010-08-12 2010-08-10 4.216 6,466,256 +418,466 0.47% 27,259,680
2010-08-10 2010-08-06 4.285 6,047,790 +130,228 0.44% 25,913,520
2010-08-06 2010-08-04 4.365 5,917,562 +69,455 0.43% 25,832,640
2010-08-05 2010-08-03 4.273 5,848,107 +276,952 0.43% 24,990,560
2010-08-02 2010-07-29 4.492 5,571,155 +1,312,698 0.41% 25,026,298
2010-07-30 2010-07-28 4.469 4,258,457 +3,980,637 0.32% 19,031,401
2010-07-19 2010-07-15 4.020 277,820 0.02% 1,116,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top