History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 27,016 +0 0.00% 10,536
2025-10-13 2025-10-09 0.410 27,016 +0 0.00% 11,077
2025-10-10 2025-10-08 0.395 27,016 +0 0.00% 10,671
2025-10-09 2025-10-06 0.340 27,016 +0 0.00% 9,185
2025-10-08 2025-10-03 0.305 27,016 +0 0.00% 8,240
2025-10-06 2025-10-02 0.305 27,016 +0 0.00% 8,240
2025-10-03 2025-09-30 0.305 27,016 +0 0.00% 8,240
2025-10-02 2025-09-29 0.300 27,016 +0 0.00% 8,105
2025-09-30 2025-09-26 0.285 27,016 +0 0.00% 7,700
2025-09-29 2025-09-25 0.300 27,016 +0 0.00% 8,105
2025-09-26 2025-09-24 0.295 27,016 +0 0.00% 7,970
2025-09-25 2025-09-23 0.300 27,016 +0 0.00% 8,105
2025-09-24 2025-09-22 0.295 27,016 +0 0.00% 7,970
2025-09-23 2025-09-19 0.285 27,016 +0 0.00% 7,700
2025-09-22 2025-09-18 0.295 27,016 +0 0.00% 7,970
2025-09-19 2025-09-17 0.300 27,016 +0 0.00% 8,105
2025-09-18 2025-09-16 0.290 27,016 +0 0.00% 7,835
2025-09-17 2025-09-15 0.310 27,016 +0 0.00% 8,375
2025-09-16 2025-09-12 0.295 27,016 +0 0.00% 7,970
2025-09-15 2025-09-11 0.300 27,016 +0 0.00% 8,105
2025-09-12 2025-09-10 0.310 27,016 +0 0.00% 8,375
2025-09-11 2025-09-09 0.310 27,016 +0 0.00% 8,375
2025-09-10 2025-09-08 0.280 27,016 +0 0.00% 7,564
2025-09-09 2025-09-05 0.275 27,016 +0 0.00% 7,429
2025-09-08 2025-09-04 0.265 27,016 +0 0.00% 7,159
2025-09-05 2025-09-03 0.255 27,016 +0 0.00% 6,889
2025-09-04 2025-09-02 0.255 27,016 +0 0.00% 6,889
2025-09-03 2025-09-01 0.255 27,016 +0 0.00% 6,889
2025-09-02 2025-08-29 0.265 27,016 +0 0.00% 7,159
2025-09-01 2025-08-28 0.285 27,016 +0 0.00% 7,700
2025-08-29 2025-08-27 0.265 27,016 +0 0.00% 7,159
2025-08-28 2025-08-26 0.305 27,016 +0 0.00% 8,240
2025-08-27 2025-08-25 0.200 27,016 +0 0.00% 5,403
2025-08-26 2025-08-22 0.200 27,016 +0 0.00% 5,403
2025-08-25 2025-08-21 0.195 27,016 +0 0.00% 5,268
2025-08-22 2025-08-20 0.200 27,016 +0 0.00% 5,403
2025-08-21 2025-08-19 0.200 27,016 +0 0.00% 5,403
2025-08-20 2025-08-18 0.200 27,016 +0 0.00% 5,403
2025-08-19 2025-08-15 0.198 27,016 +0 0.00% 5,349
2025-08-18 2025-08-14 0.195 27,016 +0 0.00% 5,268
2025-08-15 2025-08-13 0.204 27,016 +0 0.00% 5,511
2025-08-14 2025-08-12 0.195 27,016 +0 0.00% 5,268
2025-08-13 2025-08-11 0.195 27,016 +0 0.00% 5,268
2025-08-12 2025-08-08 0.195 27,016 +0 0.00% 5,268
2025-08-11 2025-08-07 0.200 27,016 +0 0.00% 5,403
2025-08-08 2025-08-06 0.200 27,016 +0 0.00% 5,403
2025-08-07 2025-08-05 0.206 27,016 +0 0.00% 5,565
2025-08-06 2025-08-04 0.196 27,016 +0 0.00% 5,295
2025-08-05 2025-08-01 0.198 27,016 +0 0.00% 5,349
2025-08-04 2025-07-31 0.192 27,016 +0 0.00% 5,187
2025-08-01 2025-07-30 0.200 27,016 +0 0.00% 5,403
2025-07-31 2025-07-29 0.200 27,016 +0 0.00% 5,403
2025-07-30 2025-07-28 0.207 27,016 +0 0.00% 5,592
2025-07-29 2025-07-25 0.201 27,016 +0 0.00% 5,430
2025-07-28 2025-07-24 0.200 27,016 +0 0.00% 5,403
2025-07-25 2025-07-23 0.202 27,016 +0 0.00% 5,457
2025-07-24 2025-07-22 0.199 27,016 +0 0.00% 5,376
2025-07-23 2025-07-21 0.199 27,016 +0 0.00% 5,376
2025-07-22 2025-07-18 0.203 27,016 +0 0.00% 5,484
2025-07-21 2025-07-17 0.201 27,016 +0 0.00% 5,430
2025-07-18 2025-07-16 0.191 27,016 +0 0.00% 5,160
2025-07-17 2025-07-15 0.198 27,016 +0 0.00% 5,349
2025-07-16 2025-07-14 0.208 27,016 +0 0.00% 5,619
2025-07-15 2025-07-11 0.200 27,016 +0 0.00% 5,403
2025-07-14 2025-07-10 0.199 27,016 +0 0.00% 5,376
2025-07-11 2025-07-09 0.207 27,016 +0 0.00% 5,592
2025-07-10 2025-07-08 0.210 27,016 +0 0.00% 5,673
2025-07-09 2025-07-07 0.200 27,016 +0 0.00% 5,403
2025-07-08 2025-07-04 0.199 27,016 +0 0.00% 5,376
2025-07-07 2025-07-03 0.198 27,016 +0 0.00% 5,349
2025-07-04 2025-07-02 0.202 27,016 +0 0.00% 5,457
2025-07-03 2025-06-30 0.207 27,016 +0 0.00% 5,592
2025-07-02 2025-06-27 0.200 27,016 +0 0.00% 5,403
2025-06-30 2025-06-26 0.208 27,016 +0 0.00% 5,619
2025-06-27 2025-06-25 0.198 27,016 +0 0.00% 5,349
2025-06-26 2025-06-24 0.206 27,016 +0 0.00% 5,565
2025-06-25 2025-06-23 0.198 27,016 +0 0.00% 5,349
2025-06-24 2025-06-20 0.203 27,016 +0 0.00% 5,484
2025-06-23 2025-06-19 0.214 27,016 +0 0.00% 5,781
2025-06-20 2025-06-18 0.211 27,016 +0 0.00% 5,700
2025-06-19 2025-06-17 0.220 27,016 +0 0.00% 5,944
2025-06-18 2025-06-16 0.204 27,016 +0 0.00% 5,511
2025-06-17 2025-06-13 0.206 27,016 +0 0.00% 5,565
2025-06-16 2025-06-12 0.204 27,016 +0 0.00% 5,511
2025-06-13 2025-06-11 0.194 27,016 +0 0.00% 5,241
2025-06-12 2025-06-10 0.179 27,016 +0 0.00% 4,836
2025-06-11 2025-06-09 0.161 27,016 +0 0.00% 4,350
2025-06-10 2025-06-06 0.171 27,016 +0 0.00% 4,620
2025-06-09 2025-06-05 0.155 27,016 +0 0.00% 4,187
2025-06-06 2025-06-04 0.155 27,016 +0 0.00% 4,187
2025-06-05 2025-06-03 0.149 27,016 +0 0.00% 4,025
2025-06-04 2025-06-02 0.149 27,016 +0 0.00% 4,025
2025-06-03 2025-05-30 0.143 27,016 +0 0.00% 3,863
2025-06-02 2025-05-29 0.146 27,016 +0 0.00% 3,944
2025-05-30 2025-05-28 0.142 27,016 +0 0.00% 3,836
2025-05-29 2025-05-27 0.142 27,016 +0 0.00% 3,836
2025-05-28 2025-05-26 0.139 27,016 +0 0.00% 3,755
2025-05-27 2025-05-23 0.144 27,016 +0 0.00% 3,890
2025-05-26 2025-05-22 0.143 27,016 +0 0.00% 3,863
2025-05-23 2025-05-21 0.135 27,016 +0 0.00% 3,647
2025-05-22 2025-05-20 0.130 27,016 +0 0.00% 3,512
2025-05-21 2025-05-19 0.131 27,016 +0 0.00% 3,539
2025-05-20 2025-05-16 0.136 27,016 +0 0.00% 3,674
2025-05-19 2025-05-15 0.132 27,016 +0 0.00% 3,566
2025-05-16 2025-05-14 0.135 27,016 +0 0.00% 3,647
2025-05-15 2025-05-13 0.136 27,016 +0 0.00% 3,674
2025-05-14 2025-05-12 0.138 27,016 +0 0.00% 3,728
2025-05-13 2025-05-09 0.138 27,016 +0 0.00% 3,728
2025-05-12 2025-05-08 0.138 27,016 +0 0.00% 3,728
2025-05-09 2025-05-07 0.140 27,016 +0 0.00% 3,782
2025-05-08 2025-05-06 0.135 27,016 +0 0.00% 3,647
2025-05-07 2025-05-02 0.136 27,016 +0 0.00% 3,674
2025-05-06 2025-04-30 0.144 27,016 +0 0.00% 3,890
2025-05-02 2025-04-29 0.139 27,016 +0 0.00% 3,755
2025-04-30 2025-04-28 0.146 27,016 +0 0.00% 3,944
2025-04-29 2025-04-25 0.147 27,016 +0 0.00% 3,971
2025-04-28 2025-04-24 0.141 27,016 +0 0.00% 3,809
2025-04-25 2025-04-23 0.141 27,016 +0 0.00% 3,809
2025-04-24 2025-04-22 0.142 27,016 +0 0.00% 3,836
2025-04-23 2025-04-17 0.143 27,016 +0 0.00% 3,863
2025-04-22 2025-04-16 0.144 27,016 +0 0.00% 3,890
2025-04-17 2025-04-15 0.144 27,016 +0 0.00% 3,890
2025-04-16 2025-04-14 0.142 27,016 +0 0.00% 3,836
2025-04-15 2025-04-11 0.134 27,016 +0 0.00% 3,620
2025-04-14 2025-04-10 0.134 27,016 +0 0.00% 3,620
2025-04-11 2025-04-09 0.135 27,016 +0 0.00% 3,647
2025-04-10 2025-04-08 0.135 27,016 +0 0.00% 3,647
2025-04-09 2025-04-07 0.135 27,016 +0 0.00% 3,647
2025-04-08 2025-04-03 0.157 27,016 +0 0.00% 4,242
2025-04-07 2025-04-02 0.162 27,016 +0 0.00% 4,377
2025-04-03 2025-04-01 0.159 27,016 +0 0.00% 4,296
2025-04-02 2025-03-31 0.169 27,016 +0 0.00% 4,566
2025-04-01 2025-03-28 0.168 27,016 +0 0.00% 4,539
2025-03-31 2025-03-27 0.170 27,016 +0 0.00% 4,593
2025-03-28 2025-03-26 0.170 27,016 +0 0.00% 4,593
2025-03-27 2025-03-25 0.170 27,016 +0 0.00% 4,593
2025-03-26 2025-03-24 0.170 27,016 +0 0.00% 4,593
2025-03-25 2025-03-21 0.170 27,016 +0 0.00% 4,593
2025-03-24 2025-03-20 0.175 27,016 +0 0.00% 4,728
2025-03-21 2025-03-19 0.175 27,016 +0 0.00% 4,728
2025-03-20 2025-03-18 0.175 27,016 +0 0.00% 4,728
2025-03-19 2025-03-17 0.175 27,016 +0 0.00% 4,728
2025-03-18 2025-03-14 0.172 27,016 +0 0.00% 4,647
2025-03-17 2025-03-13 0.172 27,016 +0 0.00% 4,647
2025-03-14 2025-03-12 0.175 27,016 +0 0.00% 4,728
2025-03-13 2025-03-11 0.172 27,016 +0 0.00% 4,647
2025-03-12 2025-03-10 0.178 27,016 +0 0.00% 4,809
2025-03-11 2025-03-07 0.172 27,016 +0 0.00% 4,647
2025-03-10 2025-03-06 0.166 27,016 +0 0.00% 4,485
2025-03-07 2025-03-05 0.165 27,016 +0 0.00% 4,458
2025-03-06 2025-03-04 0.165 27,016 +0 0.00% 4,458
2025-03-05 2025-03-03 0.163 27,016 +0 0.00% 4,404
2025-03-04 2025-02-28 0.169 27,016 +0 0.00% 4,566
2025-03-03 2025-02-27 0.169 27,016 +0 0.00% 4,566
2025-02-28 2025-02-26 0.171 27,016 +0 0.00% 4,620
2025-02-27 2025-02-25 0.171 27,016 +0 0.00% 4,620
2025-02-26 2025-02-24 0.171 27,016 +0 0.00% 4,620
2025-02-25 2025-02-21 0.180 27,016 +0 0.00% 4,863
2025-02-24 2025-02-20 0.180 27,016 +0 0.00% 4,863
2025-02-21 2025-02-19 0.180 27,016 +0 0.00% 4,863
2025-02-20 2025-02-18 0.175 27,016 +0 0.00% 4,728
2025-02-19 2025-02-17 0.174 27,016 +0 0.00% 4,701
2025-02-18 2025-02-14 0.175 27,016 +0 0.00% 4,728
2025-02-17 2025-02-13 0.178 27,016 +0 0.00% 4,809
2025-02-14 2025-02-12 0.178 27,016 +0 0.00% 4,809
2025-02-13 2025-02-11 0.170 27,016 +0 0.00% 4,593
2025-02-12 2025-02-10 0.170 27,016 +0 0.00% 4,593
2025-02-11 2025-02-07 0.170 27,016 +0 0.00% 4,593
2025-02-10 2025-02-06 0.169 27,016 +0 0.00% 4,566
2025-02-07 2025-02-05 0.171 27,016 +0 0.00% 4,620
2025-02-06 2025-02-04 0.171 27,016 +0 0.00% 4,620
2025-02-05 2025-02-03 0.180 27,016 +0 0.00% 4,863
2025-02-04 2025-01-28 0.174 27,016 +0 0.00% 4,701
2025-02-03 2025-01-24 0.174 27,016 +0 0.00% 4,701
2025-01-27 2025-01-23 0.175 27,016 +0 0.00% 4,728
2025-01-24 2025-01-22 0.182 27,016 +0 0.00% 4,917
2025-01-23 2025-01-21 0.183 27,016 +0 0.00% 4,944
2025-01-22 2025-01-20 0.178 27,016 +0 0.00% 4,809
2025-01-21 2025-01-17 0.178 27,016 +0 0.00% 4,809
2025-01-20 2025-01-16 0.183 27,016 +0 0.00% 4,944
2025-01-17 2025-01-15 0.177 27,016 +0 0.00% 4,782
2025-01-16 2025-01-14 0.177 27,016 +0 0.00% 4,782
2025-01-15 2025-01-13 0.177 27,016 +0 0.00% 4,782
2025-01-14 2025-01-10 0.177 27,016 +0 0.00% 4,782
2025-01-13 2025-01-09 0.177 27,016 +0 0.00% 4,782
2025-01-10 2025-01-08 0.176 27,016 +0 0.00% 4,755
2025-01-09 2025-01-07 0.180 27,016 +0 0.00% 4,863
2025-01-08 2025-01-06 0.176 27,016 +0 0.00% 4,755
2025-01-07 2025-01-03 0.176 27,016 +0 0.00% 4,755
2025-01-06 2025-01-02 0.175 27,016 +0 0.00% 4,728
2025-01-03 2024-12-31 0.189 27,016 +0 0.00% 5,106
2025-01-02 2024-12-27 0.184 27,016 +0 0.00% 4,971
2024-12-30 2024-12-24 0.179 27,016 +0 0.00% 4,836
2024-12-27 2024-12-20 0.181 27,016 +0 0.00% 4,890
2024-12-23 2024-12-19 0.190 27,016 +0 0.00% 5,133
2024-12-20 2024-12-18 0.188 27,016 +0 0.00% 5,079
2024-12-19 2024-12-17 0.190 27,016 +0 0.00% 5,133
2024-12-18 2024-12-16 0.195 27,016 +0 0.00% 5,268
2024-12-17 2024-12-13 0.198 27,016 +0 0.00% 5,349
2024-12-16 2024-12-12 0.200 27,016 +0 0.00% 5,403
2024-12-13 2024-12-11 0.198 27,016 +0 0.00% 5,349
2024-12-12 2024-12-10 0.198 27,016 +0 0.00% 5,349
2024-12-11 2024-12-09 0.203 27,016 +0 0.00% 5,484
2024-12-10 2024-12-06 0.200 27,016 +0 0.00% 5,403
2024-12-09 2024-12-05 0.171 27,016 +0 0.00% 4,620
2024-12-06 2024-12-04 0.199 27,016 +0 0.00% 5,376
2024-12-05 2024-12-03 0.195 27,016 +0 0.00% 5,268
2024-12-04 2024-12-02 0.195 27,016 +0 0.00% 5,268
2024-12-03 2024-11-29 0.195 27,016 +0 0.00% 5,268
2024-12-02 2024-11-28 0.188 27,016 +0 0.00% 5,079
2024-11-29 2024-11-27 0.193 27,016 +0 0.00% 5,214
2024-11-28 2024-11-26 0.196 27,016 +0 0.00% 5,295
2024-11-27 2024-11-25 0.191 27,016 +0 0.00% 5,160
2024-11-26 2024-11-22 0.191 27,016 +0 0.00% 5,160
2024-11-25 2024-11-21 0.191 27,016 +0 0.00% 5,160
2024-11-22 2024-11-20 0.191 27,016 +0 0.00% 5,160
2024-11-21 2024-11-19 0.197 27,016 +0 0.00% 5,322
2024-11-20 2024-11-18 0.197 27,016 +0 0.00% 5,322
2024-11-19 2024-11-15 0.194 27,016 +0 0.00% 5,241
2024-11-18 2024-11-14 0.207 27,016 +0 0.00% 5,592
2024-11-15 2024-11-13 0.204 27,016 +0 0.00% 5,511
2024-11-14 2024-11-12 0.210 27,016 +0 0.00% 5,673
2024-11-13 2024-11-11 0.208 27,016 +0 0.00% 5,619
2024-11-12 2024-11-08 0.194 27,016 +0 0.00% 5,241
2024-11-11 2024-11-07 0.195 27,016 +0 0.00% 5,268
2024-11-08 2024-11-06 0.189 27,016 +0 0.00% 5,106
2024-11-07 2024-11-05 0.177 27,016 +0 0.00% 4,782
2024-11-06 2024-11-04 0.172 27,016 +0 0.00% 4,647
2024-11-05 2024-11-01 0.177 27,016 +0 0.00% 4,782
2024-11-04 2024-10-31 0.170 27,016 +0 0.00% 4,593
2024-11-01 2024-10-30 0.178 27,016 +0 0.00% 4,809
2024-10-31 2024-10-29 0.178 27,016 +0 0.00% 4,809
2024-10-30 2024-10-28 0.181 27,016 +0 0.00% 4,890
2024-10-29 2024-10-25 0.186 27,016 +0 0.00% 5,025
2024-10-28 2024-10-24 0.194 27,016 +0 0.00% 5,241
2024-10-25 2024-10-23 0.184 27,016 +0 0.00% 4,971
2024-10-24 2024-10-22 0.211 27,016 +0 0.00% 5,700
2024-10-23 2024-10-21 0.162 27,016 +0 0.00% 4,377
2024-10-22 2024-10-18 0.176 27,016 +0 0.00% 4,755
2024-10-21 2024-10-17 0.159 27,016 +0 0.00% 4,296
2024-10-18 2024-10-16 0.168 27,016 +0 0.00% 4,539
2024-10-17 2024-10-15 0.160 27,016 +0 0.00% 4,323
2024-10-16 2024-10-14 0.167 27,016 +0 0.00% 4,512
2024-10-15 2024-10-10 0.165 27,016 +0 0.00% 4,458
2024-10-14 2024-10-09 0.159 27,016 +0 0.00% 4,296
2024-10-10 2024-10-08 0.168 27,016 +0 0.00% 4,539
2024-10-09 2024-10-07 0.185 27,016 +0 0.00% 4,998
2024-10-08 2024-10-04 0.169 27,016 +0 0.00% 4,566
2024-10-07 2024-10-03 0.159 27,016 +0 0.00% 4,296
2024-10-04 2024-10-02 0.150 27,016 +0 0.00% 4,052
2024-10-03 2024-09-30 0.160 27,016 +0 0.00% 4,323
2024-10-02 2024-09-27 0.154 27,016 +0 0.00% 4,160
2024-09-30 2024-09-26 0.154 27,016 +0 0.00% 4,160
2024-09-27 2024-09-25 0.143 27,016 +0 0.00% 3,863
2024-09-26 2024-09-24 0.127 27,016 +0 0.00% 3,431
2024-09-25 2024-09-23 0.128 27,016 +0 0.00% 3,458
2024-09-24 2024-09-20 0.128 27,016 +0 0.00% 3,458
2024-09-23 2024-09-19 0.137 27,016 +0 0.00% 3,701
2024-09-20 2024-09-17 0.137 27,016 +0 0.00% 3,701
2024-09-19 2024-09-16 0.137 27,016 +0 0.00% 3,701
2024-09-17 2024-09-13 0.137 27,016 +0 0.00% 3,701
2024-09-16 2024-09-12 0.138 27,016 +0 0.00% 3,728
2024-09-13 2024-09-11 0.140 27,016 +0 0.00% 3,782
2024-09-12 2024-09-10 0.141 27,016 +0 0.00% 3,809
2024-09-11 2024-09-09 0.141 27,016 +0 0.00% 3,809
2024-09-10 2024-09-05 0.138 27,016 +0 0.00% 3,728
2024-09-09 2024-09-04 0.135 27,016 +0 0.00% 3,647
2024-09-05 2024-09-03 0.133 27,016 +0 0.00% 3,593
2024-09-04 2024-09-02 0.138 27,016 +0 0.00% 3,728
2024-09-03 2024-08-30 0.137 27,016 +0 0.00% 3,701
2024-09-02 2024-08-29 0.141 27,016 +0 0.00% 3,809
2024-08-30 2024-08-28 0.145 27,016 +0 0.00% 3,917
2024-08-29 2024-08-27 0.147 27,016 +0 0.00% 3,971
2024-08-28 2024-08-26 0.165 27,016 +0 0.00% 4,458
2024-08-27 2024-08-23 0.156 27,016 +0 0.00% 4,214
2024-08-26 2024-08-22 0.160 27,016 +0 0.00% 4,323
2024-08-23 2024-08-21 0.163 27,016 +0 0.00% 4,404
2024-08-22 2024-08-20 0.164 27,016 +0 0.00% 4,431
2024-08-21 2024-08-19 0.174 27,016 +0 0.00% 4,701
2024-08-20 2024-08-16 0.164 27,016 +0 0.00% 4,431
2024-08-19 2024-08-15 0.163 27,016 +0 0.00% 4,404
2024-08-16 2024-08-14 0.211 27,016 +0 0.00% 5,697
2024-08-15 2024-08-13 0.212 27,016 +3,315 0.00% 5,728
2024-08-14 2024-08-12 0.213 23,701 +0 0.00% 5,052
2024-08-13 2024-08-09 0.209 23,701 +0 0.00% 4,944
2024-08-12 2024-08-08 0.205 23,701 +0 0.00% 4,863
2024-08-09 2024-08-07 0.205 23,701 +0 0.00% 4,863
2024-08-08 2024-08-06 0.207 23,701 +0 0.00% 4,917
2024-08-07 2024-08-05 0.194 23,701 +0 0.00% 4,593
2024-08-06 2024-08-02 0.203 23,701 +0 0.00% 4,809
2024-08-05 2024-08-01 0.204 23,701 +0 0.00% 4,836
2024-08-02 2024-07-31 0.204 23,701 +0 0.00% 4,836
2024-08-01 2024-07-30 0.203 23,701 +0 0.00% 4,809
2024-07-31 2024-07-29 0.199 23,701 +0 0.00% 4,728
2024-07-30 2024-07-26 0.199 23,701 +0 0.00% 4,728
2024-07-29 2024-07-25 0.198 23,701 +0 0.00% 4,701
2024-07-26 2024-07-24 0.196 23,701 +0 0.00% 4,647
2024-07-25 2024-07-23 0.196 23,701 +0 0.00% 4,647
2024-07-24 2024-07-22 0.204 23,701 +0 0.00% 4,836
2024-07-23 2024-07-19 0.203 23,701 +0 0.00% 4,809
2024-07-22 2024-07-18 0.202 23,701 +0 0.00% 4,782
2024-07-19 2024-07-17 0.202 23,701 +0 0.00% 4,782
2024-07-18 2024-07-16 0.202 23,701 +0 0.00% 4,782
2024-07-17 2024-07-15 0.202 23,701 +0 0.00% 4,782
2024-07-16 2024-07-12 0.196 23,701 +0 0.00% 4,647
2024-07-15 2024-07-11 0.199 23,701 +0 0.00% 4,728
2024-07-12 2024-07-10 0.199 23,701 +0 0.00% 4,728
2024-07-11 2024-07-09 0.196 23,701 +0 0.00% 4,647
2024-07-10 2024-07-08 0.185 23,701 +0 0.00% 4,377
2024-07-09 2024-07-05 0.205 23,701 +0 0.00% 4,863
2024-07-08 2024-07-04 0.209 23,701 +0 0.00% 4,944
2024-07-05 2024-07-03 0.209 23,701 +0 0.00% 4,944
2024-07-04 2024-07-02 0.210 23,701 +0 0.00% 4,971
2024-07-03 2024-06-28 0.210 23,701 +0 0.00% 4,971
2024-07-02 2024-06-27 0.204 23,701 +0 0.00% 4,836
2024-06-28 2024-06-26 0.212 23,701 +0 0.00% 5,025
2024-06-27 2024-06-25 0.211 23,701 +0 0.00% 4,998
2024-06-26 2024-06-24 0.209 23,701 +0 0.00% 4,944
2024-06-25 2024-06-21 0.205 23,701 +0 0.00% 4,863
2024-06-24 2024-06-20 0.205 23,701 +0 0.00% 4,863
2024-06-21 2024-06-19 0.214 23,701 +0 0.00% 5,079
2024-06-20 2024-06-18 0.207 23,701 +0 0.00% 4,917
2024-06-19 2024-06-17 0.204 23,701 +0 0.00% 4,836
2024-06-18 2024-06-14 0.205 23,701 +0 0.00% 4,863
2024-06-17 2024-06-13 0.211 23,701 +0 0.00% 4,998
2024-06-14 2024-06-12 0.212 23,701 +0 0.00% 5,025
2024-06-13 2024-06-11 0.213 23,701 +0 0.00% 5,052
2024-06-12 2024-06-07 0.213 23,701 +0 0.00% 5,052
2024-06-11 2024-06-06 0.210 23,701 +0 0.00% 4,971
2024-06-07 2024-06-05 0.210 23,701 +0 0.00% 4,971
2024-06-06 2024-06-04 0.211 23,701 +0 0.00% 4,998
2024-06-05 2024-06-03 0.211 23,701 +0 0.00% 4,998
2024-06-04 2024-05-31 0.211 23,701 +0 0.00% 4,998
2024-06-03 2024-05-30 0.211 23,701 +0 0.00% 4,998
2024-05-31 2024-05-29 0.215 23,701 +0 0.00% 5,106
2024-05-30 2024-05-28 0.212 23,701 +0 0.00% 5,025
2024-05-29 2024-05-27 0.207 23,701 +0 0.00% 4,917
2024-05-28 2024-05-24 0.215 23,701 +0 0.00% 5,106
2024-05-27 2024-05-23 0.215 23,701 +0 0.00% 5,106
2024-05-24 2024-05-22 0.229 23,701 +0 0.00% 5,430
2024-05-23 2024-05-21 0.229 23,701 +0 0.00% 5,430
2024-05-22 2024-05-20 0.237 23,701 +0 0.00% 5,619
2024-05-21 2024-05-17 0.230 23,701 +0 0.00% 5,457
2024-05-20 2024-05-16 0.233 23,701 +0 0.00% 5,511
2024-05-17 2024-05-14 0.231 23,701 +0 0.00% 5,484
2024-05-16 2024-05-13 0.228 23,701 +0 0.00% 5,403
2024-05-14 2024-05-10 0.225 23,701 +0 0.00% 5,322
2024-05-13 2024-05-09 0.214 23,701 +0 0.00% 5,079
2024-05-10 2024-05-08 0.210 23,701 +0 0.00% 4,971
2024-05-09 2024-05-07 0.220 23,701 +0 0.00% 5,214
2024-05-08 2024-05-06 0.211 23,701 +0 0.00% 4,998
2024-05-07 2024-05-03 0.210 23,701 +0 0.00% 4,971
2024-05-06 2024-05-02 0.211 23,701 +0 0.00% 4,998
2024-05-03 2024-04-30 0.205 23,701 +0 0.00% 4,863
2024-05-02 2024-04-29 0.196 23,701 +0 0.00% 4,647
2024-04-30 2024-04-26 0.206 23,701 +0 0.00% 4,890
2024-04-29 2024-04-25 0.212 23,701 +0 0.00% 5,025
2024-04-26 2024-04-24 0.213 23,701 +0 0.00% 5,052
2024-04-25 2024-04-23 0.212 23,701 +0 0.00% 5,025
2024-04-24 2024-04-22 0.209 23,701 +0 0.00% 4,944
2024-04-23 2024-04-19 0.207 23,701 +0 0.00% 4,917
2024-04-22 2024-04-18 0.205 23,701 +0 0.00% 4,863
2024-04-19 2024-04-17 0.195 23,701 +0 0.00% 4,620
2024-04-18 2024-04-16 0.195 23,701 +0 0.00% 4,620
2024-04-17 2024-04-15 0.207 23,701 +0 0.00% 4,917
2024-04-16 2024-04-12 0.202 23,701 +0 0.00% 4,782
2024-04-15 2024-04-11 0.206 23,701 +0 0.00% 4,890
2024-04-12 2024-04-10 0.212 23,701 +0 0.00% 5,025
2024-04-11 2024-04-09 0.207 23,701 +0 0.00% 4,917
2024-04-10 2024-04-08 0.205 23,701 +0 0.00% 4,863
2024-04-09 2024-04-05 0.194 23,701 +0 0.00% 4,593
2024-04-08 2024-04-03 0.178 23,701 +0 0.00% 4,214
2024-04-05 2024-04-02 0.184 23,701 +0 0.00% 4,350
2024-04-03 2024-03-28 0.174 23,701 +0 0.00% 4,133
2024-04-02 2024-03-27 0.166 23,701 +0 0.00% 3,944
2024-03-28 2024-03-26 0.165 23,701 +0 0.00% 3,917
2024-03-27 2024-03-25 0.160 23,701 +0 0.00% 3,782
2024-03-26 2024-03-22 0.169 23,701 +0 0.00% 3,998
2024-03-25 2024-03-21 0.169 23,701 +0 0.00% 3,998
2024-03-22 2024-03-20 0.165 23,701 +0 0.00% 3,917
2024-03-21 2024-03-19 0.153 23,701 +0 0.00% 3,620
2024-03-20 2024-03-18 0.154 23,701 +0 0.00% 3,647
2024-03-19 2024-03-15 0.155 23,701 +0 0.00% 3,674
2024-03-18 2024-03-14 0.155 23,701 +0 0.00% 3,674
2024-03-15 2024-03-13 0.155 23,701 +0 0.00% 3,674
2024-03-14 2024-03-12 0.166 23,701 +0 0.00% 3,944
2024-03-13 2024-03-11 0.166 23,701 +0 0.00% 3,944
2024-03-12 2024-03-08 0.155 23,701 +0 0.00% 3,674
2024-03-11 2024-03-07 0.153 23,701 +0 0.00% 3,620
2024-03-08 2024-03-06 0.153 23,701 +0 0.00% 3,620
2024-03-07 2024-03-05 0.161 23,701 +0 0.00% 3,809
2024-03-06 2024-03-04 0.148 23,701 +0 0.00% 3,512
2024-03-05 2024-03-01 0.157 23,701 +0 0.00% 3,728
2024-03-04 2024-02-29 0.154 23,701 +0 0.00% 3,647
2024-03-01 2024-02-28 0.148 23,701 +0 0.00% 3,512
2024-02-29 2024-02-27 0.149 23,701 +0 0.00% 3,539
2024-02-28 2024-02-26 0.148 23,701 +0 0.00% 3,512
2024-02-27 2024-02-23 0.136 23,701 +0 0.00% 3,215
2024-02-26 2024-02-22 0.139 23,701 +0 0.00% 3,296
2024-02-23 2024-02-21 0.137 23,701 +0 0.00% 3,242
2024-02-22 2024-02-20 0.136 23,701 +0 0.00% 3,215
2024-02-21 2024-02-19 0.142 23,701 +0 0.00% 3,377
2024-02-20 2024-02-16 0.142 23,701 +0 0.00% 3,377
2024-02-19 2024-02-15 0.139 23,701 +0 0.00% 3,296
2024-02-16 2024-02-14 0.140 23,701 +0 0.00% 3,323
2024-02-15 2024-02-09 0.140 23,701 +0 0.00% 3,323
2024-02-14 2024-02-07 0.142 23,701 +0 0.00% 3,377
2024-02-08 2024-02-06 0.145 23,701 +0 0.00% 3,431
2024-02-07 2024-02-05 0.138 23,701 +0 0.00% 3,269
2024-02-06 2024-02-02 0.138 23,701 +0 0.00% 3,269
2024-02-05 2024-02-01 0.138 23,701 +0 0.00% 3,269
2024-02-02 2024-01-31 0.132 23,701 +0 0.00% 3,134
2024-02-01 2024-01-30 0.135 23,701 +0 0.00% 3,188
2024-01-31 2024-01-29 0.128 23,701 +0 0.00% 3,026
2024-01-30 2024-01-26 0.128 23,701 +0 0.00% 3,026
2024-01-29 2024-01-25 0.129 23,701 +0 0.00% 3,053
2024-01-26 2024-01-24 0.145 23,701 +0 0.00% 3,431
2024-01-25 2024-01-23 0.136 23,701 +0 0.00% 3,215
2024-01-24 2024-01-22 0.132 23,701 +0 0.00% 3,134
2024-01-23 2024-01-19 0.139 23,701 +0 0.00% 3,296
2024-01-22 2024-01-18 0.139 23,701 +0 0.00% 3,296
2024-01-19 2024-01-17 0.128 23,701 +0 0.00% 3,026
2024-01-18 2024-01-16 0.129 23,701 +0 0.00% 3,053
2024-01-17 2024-01-15 0.140 23,701 +0 0.00% 3,323
2024-01-16 2024-01-12 0.141 23,701 +0 0.00% 3,350
2024-01-15 2024-01-11 0.141 23,701 +0 0.00% 3,350
2024-01-12 2024-01-10 0.142 23,701 +0 0.00% 3,377
2024-01-11 2024-01-09 0.135 23,701 +0 0.00% 3,188
2024-01-10 2024-01-08 0.136 23,701 +0 0.00% 3,215
2024-01-09 2024-01-05 0.136 23,701 +0 0.00% 3,215
2024-01-08 2024-01-04 0.142 23,701 +0 0.00% 3,377
2024-01-05 2024-01-03 0.142 23,701 +0 0.00% 3,377
2024-01-04 2024-01-02 0.142 23,701 +0 0.00% 3,377
2024-01-03 2023-12-29 0.142 23,701 +0 0.00% 3,377
2024-01-02 2023-12-28 0.130 23,701 +0 0.00% 3,080
2023-12-29 2023-12-27 0.130 23,701 +0 0.00% 3,080
2023-12-28 2023-12-22 0.139 23,701 +0 0.00% 3,296
2023-12-27 2023-12-21 0.139 23,701 +0 0.00% 3,296
2023-12-22 2023-12-20 0.142 23,701 +0 0.00% 3,377
2023-12-21 2023-12-19 0.142 23,701 +0 0.00% 3,377
2023-12-20 2023-12-18 0.142 23,701 +0 0.00% 3,377
2023-12-19 2023-12-15 0.139 23,701 +0 0.00% 3,296
2023-12-18 2023-12-14 0.135 23,701 +0 0.00% 3,188
2023-12-15 2023-12-13 0.128 23,701 +0 0.00% 3,026
2023-12-14 2023-12-12 0.140 23,701 +0 0.00% 3,323
2023-12-13 2023-12-11 0.140 23,701 +0 0.00% 3,323
2023-12-12 2023-12-08 0.140 23,701 +0 0.00% 3,323
2023-12-11 2023-12-07 0.140 23,701 +0 0.00% 3,323
2023-12-08 2023-12-06 0.140 23,701 +0 0.00% 3,323
2023-12-07 2023-12-05 0.137 23,701 +0 0.00% 3,242
2023-12-06 2023-12-04 0.156 23,701 +0 0.00% 3,701
2023-12-05 2023-12-01 0.156 23,701 +0 0.00% 3,701
2023-12-04 2023-11-30 0.157 23,701 +0 0.00% 3,728
2023-12-01 2023-11-29 0.157 23,701 +0 0.00% 3,728
2023-11-30 2023-11-28 0.138 23,701 +0 0.00% 3,269
2023-11-29 2023-11-27 0.139 23,701 +0 0.00% 3,296
2023-11-28 2023-11-24 0.139 23,701 +0 0.00% 3,296
2023-11-27 2023-11-23 0.139 23,701 +0 0.00% 3,296
2023-11-24 2023-11-22 0.139 23,701 +0 0.00% 3,296
2023-11-23 2023-11-21 0.152 23,701 +0 0.00% 3,593
2023-11-22 2023-11-20 0.138 23,701 +0 0.00% 3,269
2023-11-21 2023-11-17 0.138 23,701 +0 0.00% 3,269
2023-11-20 2023-11-16 0.141 23,701 +0 0.00% 3,350
2023-11-17 2023-11-15 0.142 23,701 +0 0.00% 3,377
2023-11-16 2023-11-14 0.140 23,701 +0 0.00% 3,323
2023-11-15 2023-11-13 0.150 23,701 +0 0.00% 3,566
2023-11-14 2023-11-10 0.150 23,701 +0 0.00% 3,566
2023-11-13 2023-11-09 0.150 23,701 +0 0.00% 3,566
2023-11-10 2023-11-08 0.150 23,701 +0 0.00% 3,566
2023-11-09 2023-11-07 0.150 23,701 +0 0.00% 3,566
2023-11-08 2023-11-06 0.150 23,701 +0 0.00% 3,566
2023-11-07 2023-11-03 0.162 23,701 +0 0.00% 3,836
2023-11-06 2023-11-02 0.155 23,701 +0 0.00% 3,674
2023-11-03 2023-11-01 0.171 23,701 +0 0.00% 4,052
2023-11-02 2023-10-31 0.171 23,701 +0 0.00% 4,052
2023-11-01 2023-10-30 0.171 23,701 +0 0.00% 4,052
2023-10-31 2023-10-27 0.160 23,701 +0 0.00% 3,782
2023-10-30 2023-10-26 0.160 23,701 +0 0.00% 3,782
2023-10-27 2023-10-25 0.160 23,701 +0 0.00% 3,782
2023-10-26 2023-10-24 0.163 23,701 +0 0.00% 3,863
2023-10-25 2023-10-20 0.147 23,701 +0 0.00% 3,485
2023-10-24 2023-10-19 0.142 23,701 +0 0.00% 3,377
2023-10-20 2023-10-18 0.148 23,701 +0 0.00% 3,512
2023-10-19 2023-10-17 0.148 23,701 +0 0.00% 3,512
2023-10-18 2023-10-16 0.148 23,701 +0 0.00% 3,512
2023-10-17 2023-10-13 0.149 23,701 +0 0.00% 3,539
2023-10-16 2023-10-12 0.148 23,701 +0 0.00% 3,512
2023-10-13 2023-10-11 0.148 23,701 +0 0.00% 3,512
2023-10-12 2023-10-10 0.139 23,701 +0 0.00% 3,296
2023-10-11 2023-10-09 0.139 23,701 +0 0.00% 3,296
2023-10-10 2023-10-06 0.139 23,701 +0 0.00% 3,296
2023-10-09 2023-10-05 0.157 23,701 +0 0.00% 3,728
2023-10-06 2023-10-04 0.157 23,701 +0 0.00% 3,728
2023-10-05 2023-10-03 0.157 23,701 +0 0.00% 3,728
2023-10-04 2023-09-29 0.157 23,701 +0 0.00% 3,728
2023-10-03 2023-09-28 0.152 23,701 +0 0.00% 3,593
2023-09-29 2023-09-27 0.157 23,701 +0 0.00% 3,728
2023-09-28 2023-09-26 0.157 23,701 +0 0.00% 3,728
2023-09-27 2023-09-25 0.157 23,701 +0 0.00% 3,728
2023-09-26 2023-09-22 0.157 23,701 +0 0.00% 3,728
2023-09-25 2023-09-21 0.160 23,701 +0 0.00% 3,782
2023-09-22 2023-09-20 0.160 23,701 +0 0.00% 3,782
2023-09-21 2023-09-19 0.163 23,701 +0 0.00% 3,863
2023-09-20 2023-09-18 0.163 23,701 +0 0.00% 3,863
2023-09-19 2023-09-15 0.164 23,701 +0 0.00% 3,890
2023-09-18 2023-09-14 0.164 23,701 +0 0.00% 3,890
2023-09-15 2023-09-13 0.166 23,701 +0 0.00% 3,944
2023-09-14 2023-09-12 0.166 23,701 +0 0.00% 3,944
2023-09-13 2023-09-11 0.166 23,701 +0 0.00% 3,944
2023-09-12 2023-09-07 0.166 23,701 +0 0.00% 3,944
2023-09-11 2023-09-06 0.166 23,701 +0 0.00% 3,944
2023-09-07 2023-09-05 0.173 23,701 +0 0.00% 4,106
2023-09-06 2023-09-04 0.163 23,701 +0 0.00% 3,863
2023-09-05 2023-08-31 0.163 23,701 +0 0.00% 3,863
2023-09-04 2023-08-30 0.163 23,701 +0 0.00% 3,863
2023-08-31 2023-08-29 0.163 23,701 +0 0.00% 3,863
2023-08-30 2023-08-28 0.164 23,701 +0 0.00% 3,890
2023-08-29 2023-08-25 0.164 23,701 +0 0.00% 3,890
2023-08-28 2023-08-24 0.164 23,701 +0 0.00% 3,890
2023-08-25 2023-08-23 0.148 23,701 +0 0.00% 3,512
2023-08-24 2023-08-22 0.148 23,701 +0 0.00% 3,512
2023-08-23 2023-08-21 0.135 23,701 +0 0.00% 3,188
2023-08-22 2023-08-18 0.138 23,701 +0 0.00% 3,269
2023-08-21 2023-08-17 0.138 23,701 +0 0.00% 3,269
2023-08-18 2023-08-16 0.138 23,701 +0 0.00% 3,269
2023-08-17 2023-08-15 0.137 23,701 +0 0.00% 3,242
2023-08-16 2023-08-14 0.131 23,701 +0 0.00% 3,107
2023-08-15 2023-08-11 0.130 23,701 +0 0.00% 3,080
2023-08-14 2023-08-10 0.131 23,701 +0 0.00% 3,107
2023-08-11 2023-08-09 0.131 23,701 +0 0.00% 3,107
2023-08-10 2023-08-08 0.147 23,701 +0 0.00% 3,485
2023-08-09 2023-08-07 0.130 23,701 +0 0.00% 3,080
2023-08-08 2023-08-04 0.130 23,701 +0 0.00% 3,080
2023-08-07 2023-08-03 0.139 23,701 +0 0.00% 3,296
2023-08-04 2023-08-02 0.140 23,701 +0 0.00% 3,323
2023-08-03 2023-08-01 0.141 23,701 +0 0.00% 3,350
2023-08-02 2023-07-31 0.141 23,701 +0 0.00% 3,350
2023-08-01 2023-07-28 0.137 23,701 +0 0.00% 3,242
2023-07-31 2023-07-27 0.136 23,701 +0 0.00% 3,215
2023-07-28 2023-07-26 0.130 23,701 +0 0.00% 3,080
2023-07-27 2023-07-25 0.129 23,701 +0 0.00% 3,053
2023-07-26 2023-07-24 0.137 23,701 +0 0.00% 3,242
2023-07-25 2023-07-21 0.137 23,701 +0 0.00% 3,242
2023-07-24 2023-07-20 0.137 23,701 +0 0.00% 3,242
2023-07-21 2023-07-19 0.138 23,701 +0 0.00% 3,269
2023-07-20 2023-07-18 0.138 23,701 +0 0.00% 3,269
2023-07-19 2023-07-14 0.135 23,701 +0 0.00% 3,188
2023-07-18 2023-07-13 0.141 23,701 +0 0.00% 3,350
2023-07-14 2023-07-12 0.142 23,701 +0 0.00% 3,377
2023-07-13 2023-07-11 0.142 23,701 +0 0.00% 3,377
2023-07-12 2023-07-10 0.144 23,701 +0 0.00% 3,404
2023-07-11 2023-07-07 0.144 23,701 +0 0.00% 3,404
2023-07-10 2023-07-06 0.144 23,701 +0 0.00% 3,404
2023-07-07 2023-07-05 0.144 23,701 +0 0.00% 3,404
2023-07-06 2023-07-04 0.148 23,701 +0 0.00% 3,512
2023-07-05 2023-07-03 0.148 23,701 +0 0.00% 3,512
2023-07-04 2023-06-30 0.148 23,701 +0 0.00% 3,512
2023-07-03 2023-06-29 0.140 23,701 +0 0.00% 3,323
2023-06-30 2023-06-28 0.144 23,701 +0 0.00% 3,404
2023-06-29 2023-06-27 0.148 23,701 +0 0.00% 3,512
2023-06-28 2023-06-26 0.148 23,701 +0 0.00% 3,512
2023-06-27 2023-06-23 0.149 23,701 +0 0.00% 3,539
2023-06-26 2023-06-21 0.161 23,701 +0 0.00% 3,809
2023-06-23 2023-06-20 0.161 23,701 +0 0.00% 3,809
2023-06-21 2023-06-19 0.161 23,701 +0 0.00% 3,809
2023-06-20 2023-06-16 0.161 23,701 +0 0.00% 3,809
2023-06-19 2023-06-15 0.157 23,701 +0 0.00% 3,728
2023-06-16 2023-06-14 0.149 23,701 +0 0.00% 3,539
2023-06-15 2023-06-13 0.149 23,701 +0 0.00% 3,539
2023-06-14 2023-06-12 0.157 23,701 +0 0.00% 3,728
2023-06-13 2023-06-09 0.157 23,701 +0 0.00% 3,728
2023-06-12 2023-06-08 0.160 23,701 +0 0.00% 3,782
2023-06-09 2023-06-07 0.160 23,701 +0 0.00% 3,782
2023-06-08 2023-06-06 0.156 23,701 +0 0.00% 3,701
2023-06-07 2023-06-05 0.154 23,701 +0 0.00% 3,647
2023-06-06 2023-06-02 0.154 23,701 +0 0.00% 3,647
2023-06-05 2023-06-01 0.148 23,701 +0 0.00% 3,512
2023-06-02 2023-05-31 0.149 23,701 +0 0.00% 3,539
2023-06-01 2023-05-30 0.149 23,701 +0 0.00% 3,539
2023-05-31 2023-05-29 0.155 23,701 +0 0.00% 3,674
2023-05-30 2023-05-25 0.150 23,701 +0 0.00% 3,566
2023-05-29 2023-05-24 0.150 23,701 +0 0.00% 3,566
2023-05-25 2023-05-23 0.150 23,701 +0 0.00% 3,566
2023-05-24 2023-05-22 0.150 23,701 +0 0.00% 3,566
2023-05-23 2023-05-19 0.150 23,701 +0 0.00% 3,566
2023-05-22 2023-05-18 0.150 23,701 +0 0.00% 3,566
2023-05-19 2023-05-17 0.169 23,701 +0 0.00% 3,998
2023-05-18 2023-05-16 0.169 23,701 +0 0.00% 3,998
2023-05-17 2023-05-15 0.169 23,701 +0 0.00% 3,998
2023-05-16 2023-05-12 0.160 23,701 +0 0.00% 3,782
2023-05-15 2023-05-11 0.161 23,701 +0 0.00% 3,809
2023-05-12 2023-05-10 0.170 23,701 +0 0.00% 4,025
2023-05-11 2023-05-09 0.170 23,701 +0 0.00% 4,025
2023-05-10 2023-05-08 0.161 23,701 +0 0.00% 3,809
2023-05-09 2023-05-05 0.161 23,701 +0 0.00% 3,809
2023-05-08 2023-05-04 0.169 23,701 +0 0.00% 3,998
2023-05-05 2023-05-03 0.171 23,701 +0 0.00% 4,052
2023-05-04 2023-05-02 0.176 23,701 +0 0.00% 4,160
2023-05-03 2023-04-28 0.172 23,701 +0 0.00% 4,079
2023-05-02 2023-04-27 0.180 23,701 +0 0.00% 4,269
2023-04-28 2023-04-26 0.180 23,701 +0 0.00% 4,269
2023-04-27 2023-04-25 0.180 23,701 +0 0.00% 4,269
2023-04-26 2023-04-24 0.182 23,701 +0 0.00% 4,323
2023-04-25 2023-04-21 0.194 23,701 +0 0.00% 4,593
2023-04-24 2023-04-20 0.196 23,701 +0 0.00% 4,647
2023-04-21 2023-04-19 0.196 23,701 +0 0.00% 4,647
2023-04-20 2023-04-18 0.202 23,701 +0 0.00% 4,782
2023-04-19 2023-04-17 0.202 23,701 +0 0.00% 4,782
2023-04-18 2023-04-14 0.202 23,701 +0 0.00% 4,782
2023-04-17 2023-04-13 0.202 23,701 +0 0.00% 4,782
2023-04-14 2023-04-12 0.203 23,701 +0 0.00% 4,809
2023-04-13 2023-04-11 0.182 23,701 +0 0.00% 4,323
2023-04-12 2023-04-06 0.189 23,701 +0 0.00% 4,485
2023-04-11 2023-04-04 0.163 23,701 +0 0.00% 3,863
2023-04-06 2023-04-03 0.171 23,701 +0 0.00% 4,052
2023-04-04 2023-03-31 0.171 23,701 +0 0.00% 4,052
2023-04-03 2023-03-30 0.171 23,701 +0 0.00% 4,052
2023-03-31 2023-03-29 0.171 23,701 +0 0.00% 4,052
2023-03-30 2023-03-28 0.173 23,701 +0 0.00% 4,106
2023-03-29 2023-03-27 0.173 23,701 +0 0.00% 4,106
2023-03-28 2023-03-24 0.184 23,701 +0 0.00% 4,350
2023-03-27 2023-03-23 0.194 23,701 +0 0.00% 4,593
2023-03-24 2023-03-22 0.188 23,701 +0 0.00% 4,458
2023-03-23 2023-03-21 0.173 23,701 +0 0.00% 4,106
2023-03-22 2023-03-20 0.170 23,701 +0 0.00% 4,025
2023-03-21 2023-03-17 0.188 23,701 +0 0.00% 4,458
2023-03-20 2023-03-16 0.206 23,701 +0 0.00% 4,890
2023-03-17 2023-03-15 0.199 23,701 +0 0.00% 4,728
2023-03-16 2023-03-14 0.193 23,701 +0 0.00% 4,566
2023-03-15 2023-03-13 0.215 23,701 +0 0.00% 5,106
2023-03-14 2023-03-10 0.207 23,701 +0 0.00% 4,917
2023-03-13 2023-03-09 0.189 23,701 +0 0.00% 4,485
2023-03-10 2023-03-08 0.186 23,701 +0 0.00% 4,404
2023-03-09 2023-03-07 0.194 23,701 +0 0.00% 4,593
2023-03-08 2023-03-06 0.194 23,701 +0 0.00% 4,593
2023-03-07 2023-03-03 0.197 23,701 +0 0.00% 4,674
2023-03-06 2023-03-02 0.160 23,701 +0 0.00% 3,782
2023-03-03 2023-03-01 0.153 23,701 +0 0.00% 3,620
2023-03-02 2023-02-28 0.149 23,701 +0 0.00% 3,539
2023-03-01 2023-02-27 0.158 23,701 +0 0.00% 3,755
2023-02-28 2023-02-24 0.158 23,701 +0 0.00% 3,755
2023-02-27 2023-02-23 0.158 23,701 +0 0.00% 3,755
2023-02-24 2023-02-22 0.166 23,701 +0 0.00% 3,944
2023-02-23 2023-02-21 0.166 23,701 +0 0.00% 3,944
2023-02-22 2023-02-20 0.166 23,701 +0 0.00% 3,944
2023-02-21 2023-02-17 0.169 23,701 +0 0.00% 3,998
2023-02-20 2023-02-16 0.166 23,701 +0 0.00% 3,944
2023-02-17 2023-02-15 0.179 23,701 +0 0.00% 4,242
2023-02-16 2023-02-14 0.194 23,701 +0 0.00% 4,593
2023-02-15 2023-02-13 0.195 23,701 +0 0.00% 4,620
2023-02-14 2023-02-10 0.177 23,701 +0 0.00% 4,187
2023-02-13 2023-02-09 0.202 23,701 +0 0.00% 4,782
2023-02-10 2023-02-08 0.203 23,701 +0 0.00% 4,809
2023-02-09 2023-02-07 0.171 23,701 +0 0.00% 4,052
2023-02-08 2023-02-06 0.171 23,701 +0 0.00% 4,052
2023-02-07 2023-02-03 0.181 23,701 +0 0.00% 4,296
2023-02-06 2023-02-02 0.203 23,701 +0 0.00% 4,809
2023-02-03 2023-02-01 0.193 23,701 +0 0.00% 4,566
2023-02-02 2023-01-31 0.181 23,701 +0 0.00% 4,296
2023-02-01 2023-01-30 0.165 23,701 +0 0.00% 3,917
2023-01-31 2023-01-27 0.171 23,701 +0 0.00% 4,052
2023-01-30 2023-01-26 0.153 23,701 +0 0.00% 3,620
2023-01-27 2023-01-20 0.171 23,701 +0 0.00% 4,052
2023-01-26 2023-01-19 0.160 23,701 +0 0.00% 3,782
2023-01-20 2023-01-18 0.161 23,701 +0 0.00% 3,809
2023-01-19 2023-01-17 0.161 23,701 +0 0.00% 3,809
2023-01-18 2023-01-16 0.161 23,701 +0 0.00% 3,809
2023-01-17 2023-01-13 0.161 23,701 +0 0.00% 3,809
2023-01-16 2023-01-12 0.160 23,701 +0 0.00% 3,782
2023-01-13 2023-01-11 0.162 23,701 +0 0.00% 3,836
2023-01-12 2023-01-10 0.153 23,701 +0 0.00% 3,620
2023-01-11 2023-01-09 0.153 23,701 +0 0.00% 3,620
2023-01-10 2023-01-06 0.157 23,701 +0 0.00% 3,728
2023-01-09 2023-01-05 0.157 23,701 +0 0.00% 3,728
2023-01-06 2023-01-04 0.150 23,701 +0 0.00% 3,566
2023-01-05 2023-01-03 0.150 23,701 +0 0.00% 3,566
2023-01-04 2022-12-30 0.148 23,701 +0 0.00% 3,512
2023-01-03 2022-12-29 0.148 23,701 +0 0.00% 3,512
2022-12-30 2022-12-28 0.149 23,701 +0 0.00% 3,539
2022-12-29 2022-12-23 0.149 23,701 +0 0.00% 3,539
2022-12-28 2022-12-22 0.149 23,701 +0 0.00% 3,539
2022-12-23 2022-12-21 0.149 23,701 +0 0.00% 3,539
2022-12-22 2022-12-20 0.149 23,701 +0 0.00% 3,539
2022-12-21 2022-12-19 0.152 23,701 +0 0.00% 3,593
2022-12-20 2022-12-16 0.154 23,701 +0 0.00% 3,647
2022-12-19 2022-12-15 0.154 23,701 +0 0.00% 3,647
2022-12-16 2022-12-14 0.154 23,701 +0 0.00% 3,647
2022-12-15 2022-12-13 0.156 23,701 +0 0.00% 3,701
2022-12-14 2022-12-12 0.156 23,701 +0 0.00% 3,701
2022-12-13 2022-12-09 0.156 23,701 +0 0.00% 3,701
2022-12-12 2022-12-08 0.155 23,701 +0 0.00% 3,674
2022-12-09 2022-12-07 0.155 23,701 +0 0.00% 3,674
2022-12-08 2022-12-06 0.152 23,701 +0 0.00% 3,593
2022-12-07 2022-12-05 0.156 23,701 +0 0.00% 3,701
2022-12-06 2022-12-02 0.156 23,701 +0 0.00% 3,701
2022-12-05 2022-12-01 0.156 23,701 +0 0.00% 3,701
2022-12-02 2022-11-30 0.157 23,701 +0 0.00% 3,728
2022-12-01 2022-11-29 0.157 23,701 +0 0.00% 3,728
2022-11-30 2022-11-28 0.158 23,701 +0 0.00% 3,755
2022-11-29 2022-11-25 0.157 23,701 +0 0.00% 3,728
2022-11-28 2022-11-24 0.148 23,701 +0 0.00% 3,512
2022-11-25 2022-11-23 0.150 23,701 +0 0.00% 3,566
2022-11-24 2022-11-22 0.152 23,701 +0 0.00% 3,593
2022-11-23 2022-11-21 0.152 23,701 +0 0.00% 3,593
2022-11-22 2022-11-18 0.152 23,701 +0 0.00% 3,593
2022-11-21 2022-11-17 0.149 23,701 +0 0.00% 3,539
2022-11-18 2022-11-16 0.160 23,701 +0 0.00% 3,782
2022-11-17 2022-11-15 0.160 23,701 +0 0.00% 3,782
2022-11-16 2022-11-14 0.154 23,701 +0 0.00% 3,647
2022-11-15 2022-11-11 0.154 23,701 +0 0.00% 3,647
2022-11-14 2022-11-10 0.153 23,701 +0 0.00% 3,620
2022-11-11 2022-11-09 0.153 23,701 +0 0.00% 3,620
2022-11-10 2022-11-08 0.156 23,701 +0 0.00% 3,701
2022-11-09 2022-11-07 0.146 23,701 +0 0.00% 3,458
2022-11-08 2022-11-04 0.148 23,701 +0 0.00% 3,512
2022-11-07 2022-11-03 0.148 23,701 +0 0.00% 3,512
2022-11-04 2022-11-02 0.148 23,701 +0 0.00% 3,512
2022-11-03 2022-11-01 0.148 23,701 +0 0.00% 3,512
2022-11-02 2022-10-31 0.148 23,701 +0 0.00% 3,512
2022-11-01 2022-10-28 0.147 23,701 +0 0.00% 3,485
2022-10-31 2022-10-27 0.147 23,701 +0 0.00% 3,485
2022-10-28 2022-10-26 0.147 23,701 +0 0.00% 3,485
2022-10-27 2022-10-25 0.147 23,701 +0 0.00% 3,485
2022-10-26 2022-10-24 0.142 23,701 +0 0.00% 3,377
2022-10-25 2022-10-21 0.142 23,701 +0 0.00% 3,377
2022-10-24 2022-10-20 0.142 23,701 +0 0.00% 3,377
2022-10-21 2022-10-19 0.148 23,701 +0 0.00% 3,512
2022-10-20 2022-10-18 0.162 23,701 +0 0.00% 3,836
2022-10-19 2022-10-17 0.165 23,701 +0 0.00% 3,917
2022-10-18 2022-10-14 0.165 23,701 +0 0.00% 3,917
2022-10-17 2022-10-13 0.165 23,701 +0 0.00% 3,917
2022-10-14 2022-10-12 0.165 23,701 +0 0.00% 3,917
2022-10-13 2022-10-11 0.165 23,701 +0 0.00% 3,917
2022-10-12 2022-10-10 0.165 23,701 +0 0.00% 3,917
2022-10-11 2022-10-07 0.165 23,701 +0 0.00% 3,917
2022-10-10 2022-10-06 0.156 23,701 +0 0.00% 3,701
2022-10-07 2022-10-05 0.176 23,701 +0 0.00% 4,160
2022-10-06 2022-10-03 0.170 23,701 +0 0.00% 4,025
2022-10-05 2022-09-30 0.164 23,701 +0 0.00% 3,890
2022-10-03 2022-09-29 0.164 23,701 +0 0.00% 3,890
2022-09-30 2022-09-28 0.176 23,701 +0 0.00% 4,160
2022-09-29 2022-09-27 0.194 23,701 +0 0.00% 4,593
2022-09-28 2022-09-26 0.198 23,701 +0 0.00% 4,701
2022-09-27 2022-09-23 0.201 23,701 +0 0.00% 4,755
2022-09-26 2022-09-22 0.201 23,701 +0 0.00% 4,755
2022-09-23 2022-09-21 0.198 23,701 +0 0.00% 4,701
2022-09-22 2022-09-20 0.198 23,701 +0 0.00% 4,701
2022-09-21 2022-09-19 0.194 23,701 +0 0.00% 4,593
2022-09-20 2022-09-16 0.193 23,701 +0 0.00% 4,566
2022-09-19 2022-09-15 0.184 23,701 +0 0.00% 4,350
2022-09-16 2022-09-14 0.181 23,701 +0 0.00% 4,296
2022-09-15 2022-09-13 0.181 23,701 +0 0.00% 4,296
2022-09-14 2022-09-09 0.161 23,701 +0 0.00% 3,809
2022-09-13 2022-09-08 0.162 23,701 +0 0.00% 3,836
2022-09-09 2022-09-07 0.168 23,701 +0 0.00% 3,971
2022-09-08 2022-09-06 0.168 23,701 +0 0.00% 3,971
2022-09-07 2022-09-05 0.165 23,701 +0 0.00% 3,917
2022-09-06 2022-09-02 0.181 23,701 +0 0.00% 4,296
2022-09-05 2022-09-01 0.184 23,701 +0 0.00% 4,350
2022-09-02 2022-08-31 0.184 23,701 +0 0.00% 4,350
2022-09-01 2022-08-30 0.185 23,701 +0 0.00% 4,377
2022-08-31 2022-08-29 0.181 23,701 +0 0.00% 4,296
2022-08-30 2022-08-26 0.188 23,701 +0 0.00% 4,458
2022-08-29 2022-08-25 0.185 23,701 +0 0.00% 4,377
2022-08-26 2022-08-24 0.187 23,701 +0 0.00% 4,431
2022-08-25 2022-08-23 0.179 23,701 +0 0.00% 4,242
2022-08-24 2022-08-22 0.191 23,701 +0 0.00% 4,539
2022-08-23 2022-08-19 0.203 23,701 +0 0.00% 4,809
2022-08-22 2022-08-18 0.198 23,701 +0 0.00% 4,701
2022-08-19 2022-08-17 0.177 23,701 +0 0.00% 4,187
2022-08-18 2022-08-16 0.170 23,701 +0 0.00% 4,025
2022-08-17 2022-08-15 0.163 23,701 +0 0.00% 3,863
2022-08-16 2022-08-12 0.163 23,701 +0 0.00% 3,863
2022-08-15 2022-08-11 0.164 23,701 +0 0.00% 3,890
2022-08-12 2022-08-10 0.166 23,701 +0 0.00% 3,944
2022-08-11 2022-08-09 0.168 23,701 +0 0.00% 3,971
2022-08-10 2022-08-08 0.160 23,701 +0 0.00% 3,782
2022-08-09 2022-08-05 0.166 23,701 +0 0.00% 3,944
2022-08-08 2022-08-04 0.155 23,701 +0 0.00% 3,674
2022-08-05 2022-08-03 0.154 23,701 +0 0.00% 3,647
2022-08-04 2022-08-02 0.155 23,701 +0 0.00% 3,674
2022-08-03 2022-08-01 0.160 23,701 +0 0.00% 3,782
2022-08-02 2022-07-29 0.160 23,701 +0 0.00% 3,782
2022-08-01 2022-07-28 0.160 23,701 +0 0.00% 3,782
2022-07-29 2022-07-27 0.160 23,701 +0 0.00% 3,782
2022-07-28 2022-07-26 0.160 23,701 +0 0.00% 3,782
2022-07-27 2022-07-25 0.160 23,701 +0 0.00% 3,782
2022-07-26 2022-07-22 0.160 23,701 +0 0.00% 3,782
2022-07-25 2022-07-21 0.160 23,701 +0 0.00% 3,782
2022-07-22 2022-07-20 0.160 23,701 +0 0.00% 3,782
2022-07-21 2022-07-19 0.161 23,701 +0 0.00% 3,809
2022-07-20 2022-07-18 0.161 23,701 +0 0.00% 3,809
2022-07-19 2022-07-15 0.161 23,701 +0 0.00% 3,809
2022-07-18 2022-07-14 0.161 23,701 +0 0.00% 3,809
2022-07-15 2022-07-13 0.166 23,701 +0 0.00% 3,944
2022-07-14 2022-07-12 0.168 23,701 +0 0.00% 3,971
2022-07-13 2022-07-11 0.168 23,701 +0 0.00% 3,971
2022-07-12 2022-07-08 0.164 23,701 +0 0.00% 3,890
2022-07-11 2022-07-07 0.165 23,701 +0 0.00% 3,917
2022-07-08 2022-07-06 0.162 23,701 +0 0.00% 3,836
2022-07-07 2022-07-05 0.162 23,701 +0 0.00% 3,836
2022-07-06 2022-07-04 0.165 23,701 +0 0.00% 3,917
2022-07-05 2022-06-30 0.165 23,701 +0 0.00% 3,917
2022-07-04 2022-06-29 0.166 23,701 +0 0.00% 3,944
2022-06-30 2022-06-28 0.171 23,701 +0 0.00% 4,052
2022-06-29 2022-06-27 0.168 23,701 +0 0.00% 3,971
2022-06-28 2022-06-24 0.157 23,701 +0 0.00% 3,728
2022-06-27 2022-06-23 0.157 23,701 +0 0.00% 3,728
2022-06-24 2022-06-22 0.156 23,701 +0 0.00% 3,701
2022-06-23 2022-06-21 0.155 23,701 +0 0.00% 3,674
2022-06-22 2022-06-20 0.157 23,701 +0 0.00% 3,728
2022-06-21 2022-06-17 0.157 23,701 +0 0.00% 3,728
2022-06-20 2022-06-16 0.146 23,701 +0 0.00% 3,458
2022-06-17 2022-06-15 0.161 23,701 +0 0.00% 3,809
2022-06-16 2022-06-14 0.161 23,701 +0 0.00% 3,809
2022-06-15 2022-06-13 0.157 23,701 +0 0.00% 3,728
2022-06-14 2022-06-10 0.160 23,701 +0 0.00% 3,782
2022-06-13 2022-06-09 0.160 23,701 +0 0.00% 3,782
2022-06-10 2022-06-08 0.157 23,701 +0 0.00% 3,728
2022-06-09 2022-06-07 0.160 23,701 +0 0.00% 3,782
2022-06-08 2022-06-06 0.160 23,701 +0 0.00% 3,782
2022-06-07 2022-06-02 0.160 23,701 +0 0.00% 3,782
2022-06-06 2022-06-01 0.157 23,701 +0 0.00% 3,728
2022-06-02 2022-05-31 0.157 23,701 +0 0.00% 3,728
2022-06-01 2022-05-30 0.153 23,701 +0 0.00% 3,620
2022-05-31 2022-05-27 0.153 23,701 +0 0.00% 3,620
2022-05-30 2022-05-26 0.149 23,701 +0 0.00% 3,539
2022-05-27 2022-05-25 0.145 23,701 +0 0.00% 3,431
2022-05-26 2022-05-24 0.154 23,701 +0 0.00% 3,647
2022-05-25 2022-05-23 0.154 23,701 +0 0.00% 3,647
2022-05-24 2022-05-20 0.156 23,701 +0 0.00% 3,701
2022-05-23 2022-05-19 0.163 23,701 +0 0.00% 3,863
2022-05-20 2022-05-18 0.163 23,701 +0 0.00% 3,863
2022-05-19 2022-05-17 0.164 23,701 +0 0.00% 3,890
2022-05-18 2022-05-16 0.160 23,701 +0 0.00% 3,782
2022-05-17 2022-05-13 0.160 23,701 +0 0.00% 3,782
2022-05-16 2022-05-12 0.160 23,701 +0 0.00% 3,782
2022-05-13 2022-05-11 0.156 23,701 +0 0.00% 3,701
2022-05-12 2022-05-10 0.165 23,701 +0 0.00% 3,917
2022-05-11 2022-05-06 0.144 23,701 +0 0.00% 3,404
2022-05-10 2022-05-05 0.146 23,701 +0 0.00% 3,458
2022-05-06 2022-05-04 0.146 23,701 +0 0.00% 3,458
2022-05-05 2022-05-03 0.142 23,701 +0 0.00% 3,377
2022-05-04 2022-04-29 0.156 23,701 +0 0.00% 3,701
2022-05-03 2022-04-28 0.155 23,701 +0 0.00% 3,674
2022-04-29 2022-04-27 0.156 23,701 +0 0.00% 3,701
2022-04-28 2022-04-26 0.156 23,701 +0 0.00% 3,701
2022-04-27 2022-04-25 0.153 23,701 +0 0.00% 3,620
2022-04-26 2022-04-22 0.155 23,701 +0 0.00% 3,674
2022-04-25 2022-04-21 0.155 23,701 +0 0.00% 3,674
2022-04-22 2022-04-20 0.160 23,701 +0 0.00% 3,782
2022-04-21 2022-04-19 0.185 23,701 +0 0.00% 4,377
2022-04-20 2022-04-14 0.189 23,701 +0 0.00% 4,485
2022-04-19 2022-04-13 0.176 23,701 +0 0.00% 4,160
2022-04-14 2022-04-12 0.171 23,701 +0 0.00% 4,052
2022-04-13 2022-04-11 0.171 23,701 +0 0.00% 4,052
2022-04-12 2022-04-08 0.180 23,701 +0 0.00% 4,269
2022-04-11 2022-04-07 0.188 23,701 +0 0.00% 4,458
2022-04-08 2022-04-06 0.188 23,701 +0 0.00% 4,458
2022-04-07 2022-04-04 0.188 23,701 +0 0.00% 4,458
2022-04-06 2022-04-01 0.191 23,701 +0 0.00% 4,539
2022-04-04 2022-03-31 0.194 23,701 +0 0.00% 4,593
2022-04-01 2022-03-30 0.188 23,701 +0 0.00% 4,458
2022-03-31 2022-03-29 0.171 23,701 +0 0.00% 4,052
2022-03-30 2022-03-28 0.155 23,701 +0 0.00% 3,674
2022-03-29 2022-03-25 0.171 23,701 +0 0.00% 4,052
2022-03-28 2022-03-24 0.173 23,701 +0 0.00% 4,106
2022-03-25 2022-03-23 0.170 23,701 +0 0.00% 4,025
2022-03-24 2022-03-22 0.165 23,701 +0 0.00% 3,917
2022-03-23 2022-03-21 0.142 23,701 +0 0.00% 3,377
2022-03-22 2022-03-18 0.150 23,701 +0 0.00% 3,566
2022-03-21 2022-03-17 0.137 23,701 +0 0.00% 3,242
2022-03-18 2022-03-16 0.138 23,701 +0 0.00% 3,269
2022-03-17 2022-03-15 0.137 23,701 +0 0.00% 3,242
2022-03-16 2022-03-14 0.142 23,701 +0 0.00% 3,377
2022-03-15 2022-03-11 0.156 23,701 +0 0.00% 3,701
2022-03-14 2022-03-10 0.157 23,701 +0 0.00% 3,728
2022-03-11 2022-03-09 0.148 23,701 +0 0.00% 3,512
2022-03-10 2022-03-08 0.157 23,701 +0 0.00% 3,728
2022-03-09 2022-03-07 0.148 23,701 +0 0.00% 3,512
2022-03-08 2022-03-04 0.153 23,701 +0 0.00% 3,620
2022-03-07 2022-03-03 0.168 23,701 +0 0.00% 3,971
2022-03-04 2022-03-02 0.163 23,701 +0 0.00% 3,863
2022-03-03 2022-03-01 0.157 23,701 +0 0.00% 3,728
2022-03-02 2022-02-28 0.166 23,701 +0 0.00% 3,944
2022-03-01 2022-02-25 0.169 23,701 +0 0.00% 3,998
2022-02-28 2022-02-24 0.158 23,701 +0 0.00% 3,755
2022-02-25 2022-02-23 0.168 23,701 +0 0.00% 3,971
2022-02-24 2022-02-22 0.168 23,701 +0 0.00% 3,971
2022-02-23 2022-02-21 0.172 23,701 +0 0.00% 4,079
2022-02-22 2022-02-18 0.176 23,701 +0 0.00% 4,160
2022-02-21 2022-02-17 0.177 23,701 +0 0.00% 4,187
2022-02-18 2022-02-16 0.177 23,701 +0 0.00% 4,187
2022-02-17 2022-02-15 0.169 23,701 +0 0.00% 3,998
2022-02-16 2022-02-14 0.169 23,701 +0 0.00% 3,998
2022-02-15 2022-02-11 0.170 23,701 +0 0.00% 4,025
2022-02-14 2022-02-10 0.171 23,701 +0 0.00% 4,052
2022-02-11 2022-02-09 0.172 23,701 +0 0.00% 4,079
2022-02-10 2022-02-08 0.171 23,701 +0 0.00% 4,052
2022-02-09 2022-02-07 0.166 23,701 +0 0.00% 3,944
2022-02-08 2022-02-04 0.163 23,701 +0 0.00% 3,863
2022-02-07 2022-01-31 0.161 23,701 +0 0.00% 3,809
2022-02-04 2022-01-27 0.174 23,701 +0 0.00% 4,133
2022-01-28 2022-01-26 0.174 23,701 +0 0.00% 4,133
2022-01-27 2022-01-25 0.172 23,701 +0 0.00% 4,079
2022-01-26 2022-01-24 0.173 23,701 +0 0.00% 4,106
2022-01-25 2022-01-21 0.179 23,701 +0 0.00% 4,242
2022-01-24 2022-01-20 0.179 23,701 +0 0.00% 4,242
2022-01-21 2022-01-19 0.180 23,701 +0 0.00% 4,269
2022-01-20 2022-01-18 0.177 23,701 +0 0.00% 4,187
2022-01-19 2022-01-17 0.166 23,701 +0 0.00% 3,944
2022-01-18 2022-01-14 0.169 23,701 +0 0.00% 3,998
2022-01-17 2022-01-13 0.178 23,701 +0 0.00% 4,214
2022-01-14 2022-01-12 0.178 23,701 +0 0.00% 4,214
2022-01-13 2022-01-11 0.171 23,701 +0 0.00% 4,052
2022-01-12 2022-01-10 0.177 23,701 +0 0.00% 4,187
2022-01-11 2022-01-07 0.187 23,701 +0 0.00% 4,431
2022-01-10 2022-01-06 0.187 23,701 +0 0.00% 4,431
2022-01-07 2022-01-05 0.187 23,701 +0 0.00% 4,431
2022-01-06 2022-01-04 0.188 23,701 +0 0.00% 4,458
2022-01-05 2022-01-03 0.188 23,701 +0 0.00% 4,458
2022-01-04 2021-12-31 0.188 23,701 +0 0.00% 4,458
2022-01-03 2021-12-29 0.188 23,701 +0 0.00% 4,458
2021-12-30 2021-12-28 0.185 23,701 +0 0.00% 4,377
2021-12-29 2021-12-24 0.181 23,701 +0 0.00% 4,296
2021-12-28 2021-12-22 0.181 23,701 +0 0.00% 4,296
2021-12-23 2021-12-21 0.181 23,701 +0 0.00% 4,296
2021-12-22 2021-12-20 0.171 23,701 +0 0.00% 4,052
2021-12-21 2021-12-17 0.171 23,701 +0 0.00% 4,052
2021-12-20 2021-12-16 0.181 23,701 +0 0.00% 4,296
2021-12-17 2021-12-15 0.182 23,701 +0 0.00% 4,323
2021-12-16 2021-12-14 0.177 23,701 +0 0.00% 4,187
2021-12-15 2021-12-13 0.180 23,701 +0 0.00% 4,269
2021-12-14 2021-12-10 0.180 23,701 +0 0.00% 4,269
2021-12-13 2021-12-09 0.188 23,701 +0 0.00% 4,458
2021-12-10 2021-12-08 0.188 23,701 +0 0.00% 4,458
2021-12-09 2021-12-07 0.188 23,701 +0 0.00% 4,458
2021-12-08 2021-12-06 0.179 23,701 +0 0.00% 4,242
2021-12-07 2021-12-03 0.185 23,701 +0 0.00% 4,377
2021-12-06 2021-12-02 0.182 23,701 +0 0.00% 4,323
2021-12-03 2021-12-01 0.185 23,701 +0 0.00% 4,377
2021-12-02 2021-11-30 0.194 23,701 +0 0.00% 4,593
2021-12-01 2021-11-29 0.194 23,701 +0 0.00% 4,593
2021-11-30 2021-11-26 0.195 23,701 +0 0.00% 4,620
2021-11-29 2021-11-25 0.194 23,701 +0 0.00% 4,593
2021-11-26 2021-11-24 0.196 23,701 +0 0.00% 4,647
2021-11-25 2021-11-23 0.188 23,701 +0 0.00% 4,458
2021-11-24 2021-11-22 0.188 23,701 +0 0.00% 4,458
2021-11-23 2021-11-19 0.195 23,701 +0 0.00% 4,620
2021-11-22 2021-11-18 0.196 23,701 +0 0.00% 4,647
2021-11-19 2021-11-17 0.199 23,701 +0 0.00% 4,728
2021-11-18 2021-11-16 0.198 23,701 +0 0.00% 4,701
2021-11-17 2021-11-15 0.199 23,701 +0 0.00% 4,728
2021-11-16 2021-11-12 0.202 23,701 +0 0.00% 4,782
2021-11-15 2021-11-11 0.202 23,701 +0 0.00% 4,782
2021-11-12 2021-11-10 0.193 23,701 +0 0.00% 4,566
2021-11-11 2021-11-09 0.193 23,701 +0 0.00% 4,566
2021-11-10 2021-11-08 0.182 23,701 +0 0.00% 4,323
2021-11-09 2021-11-05 0.187 23,701 +0 0.00% 4,431
2021-11-08 2021-11-04 0.187 23,701 +0 0.00% 4,431
2021-11-05 2021-11-03 0.184 23,701 +0 0.00% 4,350
2021-11-04 2021-11-02 0.191 23,701 +0 0.00% 4,539
2021-11-03 2021-11-01 0.188 23,701 +0 0.00% 4,458
2021-11-02 2021-10-29 0.193 23,701 +0 0.00% 4,566
2021-11-01 2021-10-28 0.190 23,701 +0 0.00% 4,512
2021-10-29 2021-10-27 0.194 23,701 +0 0.00% 4,593
2021-10-28 2021-10-26 0.191 23,701 +0 0.00% 4,539
2021-10-27 2021-10-25 0.190 23,701 +0 0.00% 4,512
2021-10-26 2021-10-22 0.194 23,701 +0 0.00% 4,593
2021-10-25 2021-10-21 0.194 23,701 +0 0.00% 4,593
2021-10-22 2021-10-20 0.191 23,701 +0 0.00% 4,539
2021-10-21 2021-10-19 0.194 23,701 +0 0.00% 4,593
2021-10-20 2021-10-18 0.194 23,701 +0 0.00% 4,593
2021-10-19 2021-10-15 0.194 23,701 +0 0.00% 4,593
2021-10-18 2021-10-12 0.191 23,701 +0 0.00% 4,539
2021-10-15 2021-10-11 0.194 23,701 +0 0.00% 4,593
2021-10-12 2021-10-08 0.189 23,701 +0 0.00% 4,485
2021-10-11 2021-10-07 0.194 23,701 +0 0.00% 4,593
2021-10-08 2021-10-06 0.191 23,701 +0 0.00% 4,539
2021-10-07 2021-10-05 0.196 23,701 +0 0.00% 4,647
2021-10-06 2021-10-04 0.193 23,701 +0 0.00% 4,566
2021-10-05 2021-09-30 0.202 23,701 +0 0.00% 4,782
2021-10-04 2021-09-29 0.204 23,701 +0 0.00% 4,836
2021-09-30 2021-09-28 0.195 23,701 +0 0.00% 4,620
2021-09-29 2021-09-27 0.205 23,701 +0 0.00% 4,863
2021-09-28 2021-09-24 0.205 23,701 +0 0.00% 4,863
2021-09-27 2021-09-23 0.205 23,701 +0 0.00% 4,863
2021-09-24 2021-09-21 0.201 23,701 +0 0.00% 4,755
2021-09-23 2021-09-20 0.194 23,701 +0 0.00% 4,593
2021-09-21 2021-09-17 0.198 23,701 +0 0.00% 4,701
2021-09-20 2021-09-16 0.204 23,701 +0 0.00% 4,836
2021-09-17 2021-09-15 0.211 23,701 +0 0.00% 4,998
2021-09-16 2021-09-14 0.211 23,701 +0 0.00% 4,998
2021-09-15 2021-09-13 0.195 23,701 +0 0.00% 4,620
2021-09-14 2021-09-10 0.205 23,701 +0 0.00% 4,863
2021-09-13 2021-09-09 0.218 23,701 +0 0.00% 5,160
2021-09-10 2021-09-08 0.209 23,701 +0 0.00% 4,944
2021-09-09 2021-09-07 0.219 23,701 +0 0.00% 5,187
2021-09-08 2021-09-06 0.205 23,701 +0 0.00% 4,863
2021-09-07 2021-09-03 0.205 23,701 +0 0.00% 4,863
2021-09-06 2021-09-02 0.205 23,701 +0 0.00% 4,863
2021-09-03 2021-09-01 0.204 23,701 +0 0.00% 4,836
2021-09-02 2021-08-31 0.197 23,701 +0 0.00% 4,674
2021-09-01 2021-08-30 0.199 23,701 +0 0.00% 4,728
2021-08-31 2021-08-27 0.198 23,701 +0 0.00% 4,701
2021-08-30 2021-08-26 0.205 23,701 +0 0.00% 4,863
2021-08-27 2021-08-25 0.205 23,701 +0 0.00% 4,863
2021-08-26 2021-08-24 0.201 23,701 +0 0.00% 4,755
2021-08-25 2021-08-23 0.194 23,701 +0 0.00% 4,593
2021-08-24 2021-08-20 0.207 23,701 +0 0.00% 4,917
2021-08-23 2021-08-19 0.207 23,701 +0 0.00% 4,917
2021-08-20 2021-08-18 0.204 23,701 +0 0.00% 4,836
2021-08-19 2021-08-17 0.206 23,701 +0 0.00% 4,890
2021-08-18 2021-08-16 0.206 23,701 +0 0.00% 4,890
2021-08-17 2021-08-13 0.205 23,701 +0 0.00% 4,863
2021-08-16 2021-08-12 0.207 23,701 +0 0.00% 4,917
2021-08-13 2021-08-11 0.204 23,701 +0 0.00% 4,836
2021-08-12 2021-08-10 0.206 23,701 +0 0.00% 4,890
2021-08-11 2021-08-09 0.206 23,701 +0 0.00% 4,890
2021-08-10 2021-08-06 0.206 23,701 +0 0.00% 4,890
2021-08-09 2021-08-05 0.203 23,701 +0 0.00% 4,809
2021-08-06 2021-08-04 0.206 23,701 +0 0.00% 4,890
2021-08-05 2021-08-03 0.206 23,701 +0 0.00% 4,890
2021-08-04 2021-08-02 0.213 23,701 +0 0.00% 5,052
2021-08-03 2021-07-30 0.214 23,701 +0 0.00% 5,079
2021-08-02 2021-07-29 0.219 23,701 +0 0.00% 5,187
2021-07-30 2021-07-28 0.202 23,701 +0 0.00% 4,782
2021-07-29 2021-07-27 0.219 23,701 +0 0.00% 5,187
2021-07-28 2021-07-26 0.222 23,701 +0 0.00% 5,268
2021-07-27 2021-07-23 0.225 23,701 +0 0.00% 5,322
2021-07-26 2021-07-22 0.228 23,701 +0 0.00% 5,403
2021-07-23 2021-07-21 0.212 23,701 +0 0.00% 5,025
2021-07-22 2021-07-20 0.212 23,701 +0 0.00% 5,025
2021-07-21 2021-07-19 0.212 23,701 +0 0.00% 5,025
2021-07-20 2021-07-16 0.212 23,701 +0 0.00% 5,025
2021-07-19 2021-07-15 0.215 23,701 +0 0.00% 5,106
2021-07-16 2021-07-14 0.219 23,701 +0 0.00% 5,187
2021-07-15 2021-07-13 0.220 23,701 +0 0.00% 5,214
2021-07-14 2021-07-12 0.230 23,701 +0 0.00% 5,457
2021-07-13 2021-07-09 0.226 23,701 +0 0.00% 5,349
2021-07-12 2021-07-08 0.220 23,701 +0 0.00% 5,214
2021-07-09 2021-07-07 0.228 23,701 +0 0.00% 5,403
2021-07-08 2021-07-06 0.228 23,701 +0 0.00% 5,403
2021-07-07 2021-07-05 0.229 23,701 +0 0.00% 5,430
2021-07-06 2021-07-02 0.230 23,701 +0 0.00% 5,457
2021-07-05 2021-06-30 0.230 23,701 +0 0.00% 5,457
2021-07-02 2021-06-29 0.230 23,701 +0 0.00% 5,457
2021-06-30 2021-06-28 0.225 23,701 +0 0.00% 5,322
2021-06-29 2021-06-25 0.225 23,701 +0 0.00% 5,322
2021-06-28 2021-06-24 0.225 23,701 +0 0.00% 5,322
2021-06-25 2021-06-23 0.225 23,701 +0 0.00% 5,322
2021-06-24 2021-06-22 0.225 23,701 +0 0.00% 5,322
2021-06-23 2021-06-21 0.217 23,701 +0 0.00% 5,133
2021-06-22 2021-06-18 0.209 23,701 +0 0.00% 4,944
2021-06-21 2021-06-17 0.225 23,701 +0 0.00% 5,322
2021-06-18 2021-06-16 0.206 23,701 +0 0.00% 4,890
2021-06-17 2021-06-15 0.215 23,701 +0 0.00% 5,106
2021-06-16 2021-06-11 0.210 23,701 +0 0.00% 4,971
2021-06-15 2021-06-10 0.215 23,701 +0 0.00% 5,106
2021-06-11 2021-06-09 0.215 23,701 +0 0.00% 5,106
2021-06-10 2021-06-08 0.215 23,701 +0 0.00% 5,106
2021-06-09 2021-06-07 0.212 23,701 +0 0.00% 5,025
2021-06-08 2021-06-04 0.205 23,701 +0 0.00% 4,863
2021-06-07 2021-06-03 0.212 23,701 +0 0.00% 5,025
2021-06-04 2021-06-02 0.214 23,701 +0 0.00% 5,079
2021-06-03 2021-06-01 0.221 23,701 +0 0.00% 5,241
2021-06-02 2021-05-31 0.218 23,701 +0 0.00% 5,160
2021-06-01 2021-05-28 0.218 23,701 +0 0.00% 5,160
2021-05-31 2021-05-27 0.209 23,701 +0 0.00% 4,944
2021-05-28 2021-05-26 0.209 23,701 +0 0.00% 4,944
2021-05-27 2021-05-25 0.214 23,701 +0 0.00% 5,079
2021-05-26 2021-05-24 0.209 23,701 +0 0.00% 4,944
2021-05-25 2021-05-21 0.209 23,701 +0 0.00% 4,944
2021-05-24 2021-05-20 0.218 23,701 +0 0.00% 5,160
2021-05-21 2021-05-18 0.223 23,701 +0 0.00% 5,295
2021-05-20 2021-05-17 0.218 23,701 +0 0.00% 5,160
2021-05-18 2021-05-14 0.218 23,701 +0 0.00% 5,160
2021-05-17 2021-05-13 0.226 23,701 +0 0.00% 5,349
2021-05-14 2021-05-12 0.214 23,701 +0 0.00% 5,079
2021-05-13 2021-05-11 0.219 23,701 +0 0.00% 5,187
2021-05-12 2021-05-10 0.221 23,701 +0 0.00% 5,241
2021-05-11 2021-05-07 0.217 23,701 +0 0.00% 5,133
2021-05-10 2021-05-06 0.227 23,701 +0 0.00% 5,376
2021-05-07 2021-05-05 0.228 23,701 +0 0.00% 5,403
2021-05-06 2021-05-04 0.227 23,701 +0 0.00% 5,376
2021-05-05 2021-05-03 0.212 23,701 +0 0.00% 5,025
2021-05-04 2021-04-30 0.227 23,701 +0 0.00% 5,376
2021-05-03 2021-04-29 0.228 23,701 +0 0.00% 5,403
2021-04-30 2021-04-28 0.227 23,701 +0 0.00% 5,376
2021-04-29 2021-04-27 0.227 23,701 +0 0.00% 5,376
2021-04-28 2021-04-26 0.227 23,701 +0 0.00% 5,376
2021-04-27 2021-04-23 0.211 23,701 +0 0.00% 4,998
2021-04-26 2021-04-22 0.225 23,701 +0 0.00% 5,322
2021-04-23 2021-04-21 0.230 23,701 +0 0.00% 5,457
2021-04-22 2021-04-20 0.233 23,701 +0 0.00% 5,511
2021-04-21 2021-04-19 0.237 23,701 +0 0.00% 5,619
2021-04-20 2021-04-16 0.237 23,701 +0 0.00% 5,619
2021-04-19 2021-04-15 0.230 23,701 +0 0.00% 5,457
2021-04-16 2021-04-14 0.220 23,701 +0 0.00% 5,214
2021-04-15 2021-04-13 0.234 23,701 +0 0.00% 5,538
2021-04-14 2021-04-12 0.243 23,701 +0 0.00% 5,754
2021-04-13 2021-04-09 0.242 23,701 +0 0.00% 5,727
2021-04-12 2021-04-08 0.238 23,701 +0 0.00% 5,646
2021-04-09 2021-04-07 0.236 23,701 +0 0.00% 5,592
2021-04-08 2021-04-01 0.243 23,701 +0 0.00% 5,754
2021-04-07 2021-03-31 0.248 23,701 +0 0.00% 5,889
2021-04-01 2021-03-30 0.241 23,701 +0 0.00% 5,700
2021-03-31 2021-03-29 0.246 23,701 +0 0.00% 5,835
2021-03-30 2021-03-26 0.243 23,701 +0 0.00% 5,754
2021-03-29 2021-03-25 0.251 23,701 +0 0.00% 5,944
2021-03-26 2021-03-24 0.243 23,701 +0 0.00% 5,754
2021-03-25 2021-03-23 0.250 23,701 +0 0.00% 5,916
2021-03-24 2021-03-22 0.241 23,701 +0 0.00% 5,700
2021-03-23 2021-03-19 0.244 23,701 +0 0.00% 5,781
2021-03-22 2021-03-18 0.260 23,701 +0 0.00% 6,160
2021-03-19 2021-03-17 0.256 23,701 +0 0.00% 6,079
2021-03-18 2021-03-16 0.261 23,701 +0 0.00% 6,187
2021-03-17 2021-03-15 0.261 23,701 +0 0.00% 6,187
2021-03-16 2021-03-12 0.262 23,701 +0 0.00% 6,214
2021-03-15 2021-03-11 0.263 23,701 +0 0.00% 6,241
2021-03-12 2021-03-10 0.242 23,701 +0 0.00% 5,727
2021-03-11 2021-03-09 0.262 23,701 +0 0.00% 6,214
2021-03-10 2021-03-08 0.274 23,701 +0 0.00% 6,484
2021-03-09 2021-03-05 0.270 23,701 +0 0.00% 6,403
2021-03-08 2021-03-04 0.272 23,701 +0 0.00% 6,457
2021-03-05 2021-03-03 0.275 23,701 +0 0.00% 6,511
2021-03-04 2021-03-02 0.263 23,701 +0 0.00% 6,241
2021-03-03 2021-03-01 0.269 23,701 +0 0.00% 6,376
2021-03-02 2021-02-26 0.291 23,701 +0 0.00% 6,889
2021-03-01 2021-02-25 0.291 23,701 +0 0.00% 6,889
2021-02-26 2021-02-24 0.256 23,701 +0 0.00% 6,079
2021-02-25 2021-02-23 0.291 23,701 +0 0.00% 6,889
2021-02-24 2021-02-22 0.296 23,701 +0 0.00% 7,024
2021-02-23 2021-02-19 0.313 23,701 +0 0.00% 7,429
2021-02-22 2021-02-18 0.308 23,701 +0 0.00% 7,294
2021-02-19 2021-02-17 0.325 23,701 +0 0.00% 7,700
2021-02-18 2021-02-16 0.319 23,701 +0 0.00% 7,564
2021-02-17 2021-02-11 0.285 23,701 +0 0.00% 6,754
2021-02-16 2021-02-09 0.243 23,701 +0 0.00% 5,754
2021-02-10 2021-02-08 0.248 23,701 +0 0.00% 5,889
2021-02-09 2021-02-05 0.266 23,701 +0 0.00% 6,295
2021-02-08 2021-02-04 0.237 23,701 +0 0.00% 5,619
2021-02-05 2021-02-03 0.237 23,701 +0 0.00% 5,619
2021-02-04 2021-02-02 0.230 23,701 +0 0.00% 5,457
2021-02-03 2021-02-01 0.242 23,701 +0 0.00% 5,727
2021-02-02 2021-01-29 0.242 23,701 +0 0.00% 5,727
2021-02-01 2021-01-28 0.254 23,701 +0 0.00% 6,025
2021-01-29 2021-01-27 0.235 23,701 +0 0.00% 5,565
2021-01-28 2021-01-26 0.256 23,701 +0 0.00% 6,079
2021-01-27 2021-01-25 0.284 23,701 +0 0.00% 6,727
2021-01-26 2021-01-22 0.205 23,701 +0 0.00% 4,863
2021-01-25 2021-01-21 0.203 23,701 +0 0.00% 4,809
2021-01-22 2021-01-20 0.189 23,701 +0 0.00% 4,485
2021-01-21 2021-01-19 0.188 23,701 +0 0.00% 4,458
2021-01-20 2021-01-18 0.201 23,701 +0 0.00% 4,755
2021-01-19 2021-01-15 0.199 23,701 +0 0.00% 4,728
2021-01-18 2021-01-14 0.193 23,701 +0 0.00% 4,566
2021-01-15 2021-01-13 0.198 23,701 +0 0.00% 4,701
2021-01-14 2021-01-12 0.189 23,701 +0 0.00% 4,485
2021-01-13 2021-01-11 0.191 23,701 +0 0.00% 4,539
2021-01-12 2021-01-08 0.197 23,701 +0 0.00% 4,674
2021-01-11 2021-01-07 0.199 23,701 +0 0.00% 4,728
2021-01-08 2021-01-06 0.199 23,701 +0 0.00% 4,728
2021-01-07 2021-01-05 0.199 23,701 +0 0.00% 4,728
2021-01-06 2021-01-04 0.188 23,701 +0 0.00% 4,458
2021-01-05 2020-12-31 0.187 23,701 +0 0.00% 4,431
2021-01-04 2020-12-29 0.181 23,701 +0 0.00% 4,296
2020-12-30 2020-12-28 0.180 23,701 +0 0.00% 4,269
2020-12-29 2020-12-24 0.182 23,701 +0 0.00% 4,323
2020-12-28 2020-12-22 0.188 23,701 +0 0.00% 4,458
2020-12-23 2020-12-21 0.188 23,701 +0 0.00% 4,458
2020-12-22 2020-12-18 0.178 23,701 +0 0.00% 4,214
2020-12-21 2020-12-17 0.178 23,701 +0 0.00% 4,214
2020-12-18 2020-12-16 0.181 23,701 +0 0.00% 4,296
2020-12-17 2020-12-15 0.171 23,701 +0 0.00% 4,052
2020-12-16 2020-12-14 0.186 23,701 +0 0.00% 4,404
2020-12-15 2020-12-11 0.186 23,701 +0 0.00% 4,404
2020-12-14 2020-12-10 0.186 23,701 +0 0.00% 4,404
2020-12-11 2020-12-09 0.187 23,701 +0 0.00% 4,431
2020-12-10 2020-12-08 0.187 23,701 +0 0.00% 4,431
2020-12-09 2020-12-07 0.187 23,701 +0 0.00% 4,431
2020-12-08 2020-12-04 0.187 23,701 +0 0.00% 4,431
2020-12-07 2020-12-03 0.187 23,701 +0 0.00% 4,431
2020-12-04 2020-12-02 0.188 23,701 +0 0.00% 4,458
2020-12-03 2020-12-01 0.190 23,701 +0 0.00% 4,512
2020-12-02 2020-11-30 0.187 23,701 +0 0.00% 4,431
2020-12-01 2020-11-27 0.187 23,701 +0 0.00% 4,431
2020-11-30 2020-11-26 0.187 23,701 +0 0.00% 4,431
2020-11-27 2020-11-25 0.182 23,701 +0 0.00% 4,323
2020-11-26 2020-11-24 0.179 23,701 +0 0.00% 4,242
2020-11-25 2020-11-23 0.182 23,701 +0 0.00% 4,323
2020-11-24 2020-11-20 0.182 23,701 +0 0.00% 4,323
2020-11-23 2020-11-19 0.182 23,701 +0 0.00% 4,323
2020-11-20 2020-11-18 0.182 23,701 +0 0.00% 4,323
2020-11-19 2020-11-17 0.188 23,701 +0 0.00% 4,458
2020-11-18 2020-11-16 0.189 23,701 +0 0.00% 4,485
2020-11-17 2020-11-13 0.189 23,701 +0 0.00% 4,485
2020-11-16 2020-11-12 0.191 23,701 +0 0.00% 4,539
2020-11-13 2020-11-11 0.194 23,701 +0 0.00% 4,593
2020-11-12 2020-11-10 0.194 23,701 +0 0.00% 4,593
2020-11-11 2020-11-09 0.194 23,701 +0 0.00% 4,593
2020-11-10 2020-11-06 0.203 23,701 +0 0.00% 4,809
2020-11-09 2020-11-05 0.203 23,701 +0 0.00% 4,809
2020-11-06 2020-11-04 0.205 23,701 +0 0.00% 4,863
2020-11-05 2020-11-03 0.188 23,701 +0 0.00% 4,458
2020-11-04 2020-11-02 0.188 23,701 +0 0.00% 4,458
2020-11-03 2020-10-30 0.188 23,701 +0 0.00% 4,458
2020-11-02 2020-10-29 0.190 23,701 +0 0.00% 4,512
2020-10-30 2020-10-28 0.193 23,701 +0 0.00% 4,566
2020-10-29 2020-10-27 0.193 23,701 +0 0.00% 4,566
2020-10-28 2020-10-23 0.194 23,701 +0 0.00% 4,593
2020-10-27 2020-10-22 0.190 23,701 +0 0.00% 4,512
2020-10-23 2020-10-21 0.185 23,701 +0 0.00% 4,377
2020-10-22 2020-10-20 0.182 23,701 +0 0.00% 4,323
2020-10-21 2020-10-19 0.189 23,701 +0 0.00% 4,485
2020-10-20 2020-10-16 0.189 23,701 +0 0.00% 4,485
2020-10-19 2020-10-15 0.189 23,701 +0 0.00% 4,485
2020-10-16 2020-10-14 0.191 23,701 +0 0.00% 4,539
2020-10-15 2020-10-12 0.173 23,701 +0 0.00% 4,106
2020-10-14 2020-10-09 0.188 23,701 +0 0.00% 4,458
2020-10-12 2020-10-08 0.168 23,701 +0 0.00% 3,971
2020-10-09 2020-10-07 0.172 23,701 +0 0.00% 4,079
2020-10-08 2020-10-06 0.171 23,701 +0 0.00% 4,052
2020-10-07 2020-10-05 0.172 23,701 +0 0.00% 4,079
2020-10-06 2020-09-30 0.177 23,701 +0 0.00% 4,187
2020-10-05 2020-09-29 0.174 23,701 +0 0.00% 4,133
2020-09-30 2020-09-28 0.178 23,701 +0 0.00% 4,214
2020-09-29 2020-09-25 0.188 23,701 +0 0.00% 4,458
2020-09-28 2020-09-24 0.190 23,701 +0 0.00% 4,512
2020-09-25 2020-09-23 0.189 23,701 +0 0.00% 4,485
2020-09-24 2020-09-22 0.190 23,701 +0 0.00% 4,512
2020-09-23 2020-09-21 0.190 23,701 +0 0.00% 4,512
2020-09-22 2020-09-18 0.190 23,701 +0 0.00% 4,512
2020-09-21 2020-09-17 0.180 23,701 +0 0.00% 4,269
2020-09-18 2020-09-16 0.182 23,701 +0 0.00% 4,323
2020-09-17 2020-09-15 0.185 23,701 +0 0.00% 4,377
2020-09-16 2020-09-14 0.191 23,701 +0 0.00% 4,539
2020-09-15 2020-09-11 0.191 23,701 +0 0.00% 4,539
2020-09-14 2020-09-10 0.184 23,701 +0 0.00% 4,350
2020-09-11 2020-09-09 0.186 23,701 +0 0.00% 4,404
2020-09-10 2020-09-08 0.193 23,701 +0 0.00% 4,566
2020-09-09 2020-09-07 0.193 23,701 +0 0.00% 4,566
2020-09-08 2020-09-04 0.199 23,701 +0 0.00% 4,728
2020-09-07 2020-09-03 0.188 23,701 +0 0.00% 4,458
2020-09-04 2020-09-02 0.199 23,701 +0 0.00% 4,728
2020-09-03 2020-09-01 0.211 23,701 +0 0.00% 4,998
2020-09-02 2020-08-31 0.214 23,701 +0 0.00% 5,079
2020-09-01 2020-08-28 0.199 23,701 +0 0.00% 4,728
2020-08-31 2020-08-27 0.185 23,701 +0 0.00% 4,377
2020-08-28 2020-08-26 0.178 23,701 +0 0.00% 4,214
2020-08-27 2020-08-25 0.189 23,701 +0 0.00% 4,485
2020-08-26 2020-08-24 0.193 23,701 +0 0.00% 4,566
2020-08-25 2020-08-21 0.194 23,701 +0 0.00% 4,593
2020-08-24 2020-08-20 0.172 23,701 +0 0.00% 4,079
2020-08-21 2020-08-19 0.185 23,701 +0 0.00% 4,377
2020-08-20 2020-08-18 0.185 23,701 +0 0.00% 4,377
2020-08-19 2020-08-17 0.187 23,701 +0 0.00% 4,431
2020-08-18 2020-08-14 0.185 23,701 +0 0.00% 4,377
2020-08-17 2020-08-13 0.172 23,701 +0 0.00% 4,079
2020-08-14 2020-08-12 0.181 23,701 +0 0.00% 4,296
2020-08-13 2020-08-11 0.180 23,701 +0 0.00% 4,269
2020-08-12 2020-08-10 0.173 23,701 +0 0.00% 4,106
2020-08-11 2020-08-07 0.173 23,701 +0 0.00% 4,106
2020-08-10 2020-08-06 0.173 23,701 +0 0.00% 4,106
2020-08-07 2020-08-05 0.182 23,701 +0 0.00% 4,323
2020-08-06 2020-08-04 0.182 23,701 +0 0.00% 4,323
2020-08-05 2020-08-03 0.186 23,701 +0 0.00% 4,404
2020-08-04 2020-07-31 0.187 23,701 +0 0.00% 4,431
2020-08-03 2020-07-30 0.173 23,701 +0 0.00% 4,106
2020-07-31 2020-07-29 0.161 23,701 +0 0.00% 3,809
2020-07-30 2020-07-28 0.162 23,701 +0 0.00% 3,836
2020-07-29 2020-07-27 0.173 23,701 +0 0.00% 4,106
2020-07-28 2020-07-24 0.169 23,701 +0 0.00% 3,998
2020-07-27 2020-07-23 0.189 23,701 +0 0.00% 4,485
2020-07-24 2020-07-22 0.189 23,701 +0 0.00% 4,485
2020-07-23 2020-07-21 0.185 23,701 +0 0.00% 4,377
2020-07-22 2020-07-20 0.190 23,701 +0 0.00% 4,512
2020-07-21 2020-07-17 0.189 23,701 +0 0.00% 4,485
2020-07-20 2020-07-16 0.172 23,701 +0 0.00% 4,079
2020-07-17 2020-07-15 0.174 23,701 +0 0.00% 4,133
2020-07-16 2020-07-14 0.181 23,701 +0 0.00% 4,296
2020-07-15 2020-07-13 0.184 23,701 +0 0.00% 4,350
2020-07-14 2020-07-10 0.195 23,701 +0 0.00% 4,620
2020-07-13 2020-07-09 0.195 23,701 +0 0.00% 4,620
2020-07-10 2020-07-08 0.187 23,701 +0 0.00% 4,431
2020-07-09 2020-07-07 0.193 23,701 +0 0.00% 4,566
2020-07-08 2020-07-06 0.194 23,701 +0 0.00% 4,593
2020-07-07 2020-07-03 0.193 23,701 +0 0.00% 4,566
2020-07-06 2020-07-02 0.182 23,701 +0 0.00% 4,323
2020-07-03 2020-06-30 0.179 23,701 +0 0.00% 4,242
2020-07-02 2020-06-29 0.179 23,701 +0 0.00% 4,242
2020-06-30 2020-06-26 0.187 23,701 +0 0.00% 4,431
2020-06-29 2020-06-24 0.206 23,701 +0 0.00% 4,890
2020-06-26 2020-06-23 0.194 23,701 +0 0.00% 4,593
2020-06-24 2020-06-22 0.201 23,701 +0 0.00% 4,755
2020-06-23 2020-06-19 0.204 23,701 +0 0.00% 4,836
2020-06-22 2020-06-18 0.199 23,701 +0 0.00% 4,728
2020-06-19 2020-06-17 0.201 23,701 +0 0.00% 4,755
2020-06-18 2020-06-16 0.193 23,701 +0 0.00% 4,566
2020-06-17 2020-06-15 0.193 23,701 +0 0.00% 4,566
2020-06-16 2020-06-12 0.182 23,701 +0 0.00% 4,323
2020-06-15 2020-06-11 0.182 23,701 +0 0.00% 4,323
2020-06-12 2020-06-10 0.186 23,701 +0 0.00% 4,404
2020-06-11 2020-06-09 0.193 23,701 +0 0.00% 4,566
2020-06-10 2020-06-08 0.186 23,701 +0 0.00% 4,404
2020-06-09 2020-06-05 0.194 23,701 +0 0.00% 4,593
2020-06-08 2020-06-04 0.189 23,701 +0 0.00% 4,485
2020-06-05 2020-06-03 0.186 23,701 +0 0.00% 4,404
2020-06-04 2020-06-02 0.186 23,701 +0 0.00% 4,404
2020-06-03 2020-06-01 0.182 23,701 +0 0.00% 4,323
2020-06-02 2020-05-29 0.181 23,701 +0 0.00% 4,296
2020-06-01 2020-05-28 0.190 23,701 +0 0.00% 4,512
2020-05-29 2020-05-27 0.185 23,701 +0 0.00% 4,377
2020-05-28 2020-05-26 0.188 23,701 +0 0.00% 4,458
2020-05-27 2020-05-25 0.181 23,701 +0 0.00% 4,296
2020-05-26 2020-05-22 0.172 23,701 +0 0.00% 4,079
2020-05-25 2020-05-21 0.185 23,701 +0 0.00% 4,377
2020-05-22 2020-05-20 0.187 23,701 +0 0.00% 4,431
2020-05-21 2020-05-19 0.182 23,701 +0 0.00% 4,323
2020-05-20 2020-05-18 0.190 23,701 +0 0.00% 4,512
2020-05-19 2020-05-15 0.181 23,701 +0 0.00% 4,296
2020-05-18 2020-05-14 0.178 23,701 +0 0.00% 4,214
2020-05-15 2020-05-13 0.172 23,701 +0 0.00% 4,079
2020-05-14 2020-05-12 0.179 23,701 +0 0.00% 4,242
2020-05-13 2020-05-11 0.179 23,701 +0 0.00% 4,242
2020-05-12 2020-05-08 0.176 23,701 +0 0.00% 4,160
2020-05-11 2020-05-07 0.181 23,701 +0 0.00% 4,296
2020-05-08 2020-05-06 0.181 23,701 +0 0.00% 4,296
2020-05-07 2020-05-05 0.168 23,701 +0 0.00% 3,971
2020-05-06 2020-05-04 0.168 23,701 +0 0.00% 3,971
2020-05-05 2020-04-29 0.168 23,701 +0 0.00% 3,971
2020-05-04 2020-04-28 0.174 23,701 +0 0.00% 4,133
2020-04-29 2020-04-27 0.176 23,701 +0 0.00% 4,160
2020-04-28 2020-04-24 0.169 23,701 +0 0.00% 3,998
2020-04-27 2020-04-23 0.171 23,701 +0 0.00% 4,052
2020-04-24 2020-04-22 0.172 23,701 +0 0.00% 4,079
2020-04-23 2020-04-21 0.172 23,701 +0 0.00% 4,079
2020-04-22 2020-04-20 0.172 23,701 +0 0.00% 4,079
2020-04-21 2020-04-17 0.172 23,701 +0 0.00% 4,079
2020-04-20 2020-04-16 0.169 23,701 +0 0.00% 3,998
2020-04-17 2020-04-15 0.180 23,701 +0 0.00% 4,269
2020-04-16 2020-04-14 0.180 23,701 +0 0.00% 4,269
2020-04-15 2020-04-09 0.169 23,701 +0 0.00% 3,998
2020-04-14 2020-04-08 0.174 23,701 +0 0.00% 4,133
2020-04-09 2020-04-07 0.174 23,701 +0 0.00% 4,133
2020-04-08 2020-04-06 0.174 23,701 +0 0.00% 4,133
2020-04-07 2020-04-03 0.171 23,701 +0 0.00% 4,052
2020-04-06 2020-04-02 0.178 23,701 +0 0.00% 4,214
2020-04-03 2020-04-01 0.179 23,701 +0 0.00% 4,242
2020-04-02 2020-03-31 0.173 23,701 +0 0.00% 4,106
2020-04-01 2020-03-30 0.177 23,701 +0 0.00% 4,187
2020-03-31 2020-03-27 0.185 23,701 +0 0.00% 4,377
2020-03-30 2020-03-26 0.185 23,701 +0 0.00% 4,377
2020-03-27 2020-03-25 0.163 23,701 +0 0.00% 3,863
2020-03-26 2020-03-24 0.179 23,701 +0 0.00% 4,242
2020-03-25 2020-03-23 0.172 23,701 +0 0.00% 4,079
2020-03-24 2020-03-20 0.157 23,701 +0 0.00% 3,728
2020-03-23 2020-03-19 0.166 23,701 +0 0.00% 3,944
2020-03-20 2020-03-18 0.172 23,701 +0 0.00% 4,079
2020-03-19 2020-03-17 0.182 23,701 +0 0.00% 4,323
2020-03-18 2020-03-16 0.186 23,701 +0 0.00% 4,404
2020-03-17 2020-03-13 0.196 23,701 +0 0.00% 4,647
2020-03-16 2020-03-12 0.198 23,701 +0 0.00% 4,701
2020-03-13 2020-03-11 0.202 23,701 +0 0.00% 4,782
2020-03-12 2020-03-10 0.203 23,701 +0 0.00% 4,809
2020-03-11 2020-03-09 0.194 23,701 +0 0.00% 4,593
2020-03-10 2020-03-06 0.205 23,701 +0 0.00% 4,863
2020-03-09 2020-03-05 0.205 23,701 +0 0.00% 4,863
2020-03-06 2020-03-04 0.191 23,701 +0 0.00% 4,539
2020-03-05 2020-03-03 0.220 23,701 +0 0.00% 5,214
2020-03-04 2020-03-02 0.228 23,701 +0 0.00% 5,403
2020-03-03 2020-02-28 0.238 23,701 +0 0.00% 5,646
2020-03-02 2020-02-27 0.262 23,701 +0 0.00% 6,214
2020-02-28 2020-02-26 0.220 23,701 +0 0.00% 5,214
2020-02-27 2020-02-25 0.185 23,701 +0 0.00% 4,377
2020-02-26 2020-02-24 0.193 23,701 +0 0.00% 4,566
2020-02-25 2020-02-21 0.195 23,701 +0 0.00% 4,620
2020-02-24 2020-02-20 0.195 23,701 +0 0.00% 4,620
2020-02-21 2020-02-19 0.193 23,701 +0 0.00% 4,566
2020-02-20 2020-02-18 0.191 23,701 +0 0.00% 4,539
2020-02-19 2020-02-17 0.193 23,701 +0 0.00% 4,566
2020-02-18 2020-02-14 0.201 23,701 +0 0.00% 4,755
2020-02-17 2020-02-13 0.197 23,701 +0 0.00% 4,674
2020-02-14 2020-02-12 0.201 23,701 +0 0.00% 4,755
2020-02-13 2020-02-11 0.203 23,701 +0 0.00% 4,809
2020-02-12 2020-02-10 0.205 23,701 +0 0.00% 4,863
2020-02-11 2020-02-07 0.199 23,701 +0 0.00% 4,728
2020-02-10 2020-02-06 0.199 23,701 +0 0.00% 4,728
2020-02-07 2020-02-05 0.199 23,701 +0 0.00% 4,728
2020-02-06 2020-02-04 0.209 23,701 +0 0.00% 4,944
2020-02-05 2020-02-03 0.195 23,701 +0 0.00% 4,620
2020-02-04 2020-01-31 0.189 23,701 +0 0.00% 4,485
2020-02-03 2020-01-30 0.190 23,701 +0 0.00% 4,512
2020-01-31 2020-01-29 0.199 23,701 +0 0.00% 4,728
2020-01-30 2020-01-24 0.202 23,701 +0 0.00% 4,782
2020-01-29 2020-01-22 0.197 23,701 +0 0.00% 4,674
2020-01-23 2020-01-21 0.198 23,701 +0 0.00% 4,701
2020-01-22 2020-01-20 0.197 23,701 +0 0.00% 4,674
2020-01-21 2020-01-17 0.194 23,701 +0 0.00% 4,593
2020-01-20 2020-01-16 0.197 23,701 +0 0.00% 4,674
2020-01-17 2020-01-15 0.198 23,701 +0 0.00% 4,701
2020-01-16 2020-01-14 0.204 23,701 +0 0.00% 4,836
2020-01-15 2020-01-13 0.204 23,701 +0 0.00% 4,836
2020-01-14 2020-01-10 0.202 23,701 +0 0.00% 4,782
2020-01-13 2020-01-09 0.204 23,701 +0 0.00% 4,836
2020-01-10 2020-01-08 0.196 23,701 +0 0.00% 4,647
2020-01-09 2020-01-07 0.197 23,701 +0 0.00% 4,674
2020-01-08 2020-01-06 0.199 23,701 +0 0.00% 4,728
2020-01-07 2020-01-03 0.187 23,701 +0 0.00% 4,431
2020-01-06 2020-01-02 0.198 23,701 +0 0.00% 4,701
2020-01-03 2019-12-31 0.197 23,701 +0 0.00% 4,674
2020-01-02 2019-12-27 0.199 23,701 +0 0.00% 4,728
2019-12-30 2019-12-24 0.209 23,701 +0 0.00% 4,944
2019-12-27 2019-12-20 0.209 23,701 +0 0.00% 4,944
2019-12-23 2019-12-19 0.209 23,701 +0 0.00% 4,944
2019-12-20 2019-12-18 0.207 23,701 +0 0.00% 4,917
2019-12-19 2019-12-17 0.207 23,701 +0 0.00% 4,917
2019-12-18 2019-12-16 0.206 23,701 +0 0.00% 4,890
2019-12-17 2019-12-13 0.205 23,701 +0 0.00% 4,863
2019-12-16 2019-12-12 0.211 23,701 +0 0.00% 4,998
2019-12-13 2019-12-11 0.214 23,701 +0 0.00% 5,079
2019-12-12 2019-12-10 0.211 23,701 +0 0.00% 4,998
2019-12-11 2019-12-09 0.214 23,701 +0 0.00% 5,079
2019-12-10 2019-12-06 0.212 23,701 +0 0.00% 5,025
2019-12-09 2019-12-05 0.215 23,701 +0 0.00% 5,106
2019-12-06 2019-12-04 0.206 23,701 +0 0.00% 4,890
2019-12-05 2019-12-03 0.218 23,701 +0 0.00% 5,160
2019-12-04 2019-12-02 0.206 23,701 +0 0.00% 4,890
2019-12-03 2019-11-29 0.205 23,701 +0 0.00% 4,863
2019-12-02 2019-11-28 0.211 23,701 +0 0.00% 4,998
2019-11-29 2019-11-27 0.211 23,701 +0 0.00% 4,998
2019-11-28 2019-11-26 0.214 23,701 +0 0.00% 5,079
2019-11-27 2019-11-25 0.215 23,701 +0 0.00% 5,106
2019-11-26 2019-11-22 0.211 23,701 +0 0.00% 4,998
2019-11-25 2019-11-21 0.219 23,701 +0 0.00% 5,187
2019-11-22 2019-11-20 0.219 23,701 +0 0.00% 5,187
2019-11-21 2019-11-19 0.214 23,701 +0 0.00% 5,079
2019-11-20 2019-11-18 0.218 23,701 +0 0.00% 5,160
2019-11-19 2019-11-15 0.217 23,701 +0 0.00% 5,133
2019-11-18 2019-11-14 0.211 23,701 +0 0.00% 4,998
2019-11-15 2019-11-13 0.205 23,701 +0 0.00% 4,863
2019-11-14 2019-11-12 0.214 23,701 +0 0.00% 5,079
2019-11-13 2019-11-11 0.217 23,701 +0 0.00% 5,133
2019-11-12 2019-11-08 0.218 23,701 +0 0.00% 5,160
2019-11-11 2019-11-07 0.222 23,701 +0 0.00% 5,268
2019-11-08 2019-11-06 0.214 23,701 +0 0.00% 5,079
2019-11-07 2019-11-05 0.212 23,701 +0 0.00% 5,025
2019-11-06 2019-11-04 0.213 23,701 +0 0.00% 5,052
2019-11-05 2019-11-01 0.214 23,701 +0 0.00% 5,079
2019-11-04 2019-10-31 0.211 23,701 +0 0.00% 4,998
2019-11-01 2019-10-30 0.215 23,701 +0 0.00% 5,106
2019-10-31 2019-10-29 0.217 23,701 +0 0.00% 5,133
2019-10-30 2019-10-28 0.215 23,701 +0 0.00% 5,106
2019-10-29 2019-10-25 0.217 23,701 +0 0.00% 5,133
2019-10-28 2019-10-24 0.220 23,701 +0 0.00% 5,214
2019-10-25 2019-10-23 0.211 23,701 +0 0.00% 4,998
2019-10-24 2019-10-22 0.215 23,701 +0 0.00% 5,106
2019-10-23 2019-10-21 0.211 23,701 +0 0.00% 4,998
2019-10-22 2019-10-18 0.213 23,701 +0 0.00% 5,052
2019-10-21 2019-10-17 0.214 23,701 +0 0.00% 5,079
2019-10-18 2019-10-16 0.214 23,701 +0 0.00% 5,079
2019-10-17 2019-10-15 0.217 23,701 +0 0.00% 5,133
2019-10-16 2019-10-14 0.214 23,701 +0 0.00% 5,079
2019-10-15 2019-10-11 0.210 23,701 +0 0.00% 4,971
2019-10-14 2019-10-10 0.211 23,701 +0 0.00% 4,998
2019-10-11 2019-10-09 0.211 23,701 +0 0.00% 4,998
2019-10-10 2019-10-08 0.222 23,701 +0 0.00% 5,268
2019-10-09 2019-10-04 0.223 23,701 +0 0.00% 5,295
2019-10-08 2019-10-03 0.223 23,701 +0 0.00% 5,295
2019-10-04 2019-10-02 0.226 23,701 +0 0.00% 5,349
2019-10-03 2019-09-30 0.222 23,701 +0 0.00% 5,268
2019-10-02 2019-09-27 0.214 23,701 +0 0.00% 5,079
2019-09-30 2019-09-26 0.214 23,701 +0 0.00% 5,079
2019-09-27 2019-09-25 0.226 23,701 +0 0.00% 5,349
2019-09-26 2019-09-24 0.226 23,701 +0 0.00% 5,349
2019-09-25 2019-09-23 0.223 23,701 +0 0.00% 5,295
2019-09-24 2019-09-20 0.219 23,701 +0 0.00% 5,187
2019-09-23 2019-09-19 0.212 23,701 +0 0.00% 5,025
2019-09-20 2019-09-18 0.225 23,701 +0 0.00% 5,322
2019-09-19 2019-09-17 0.215 23,701 +0 0.00% 5,106
2019-09-18 2019-09-16 0.211 23,701 +0 0.00% 4,998
2019-09-17 2019-09-13 0.214 23,701 +0 0.00% 5,079
2019-09-16 2019-09-12 0.222 23,701 +0 0.00% 5,268
2019-09-13 2019-09-11 0.222 23,701 +0 0.00% 5,268
2019-09-12 2019-09-10 0.239 23,701 +0 0.00% 5,673
2019-09-11 2019-09-09 0.239 23,701 +0 0.00% 5,673
2019-09-10 2019-09-06 0.237 23,701 +0 0.00% 5,619
2019-09-09 2019-09-05 0.219 23,701 +0 0.00% 5,187
2019-09-06 2019-09-04 0.220 23,701 +0 0.00% 5,214
2019-09-05 2019-09-03 0.230 23,701 +0 0.00% 5,457
2019-09-04 2019-09-02 0.211 23,701 +0 0.00% 4,998
2019-09-03 2019-08-30 0.247 23,701 +0 0.00% 5,862
2019-09-02 2019-08-29 0.222 23,701 +0 0.00% 5,268
2019-08-30 2019-08-28 0.226 23,701 +0 0.00% 5,349
2019-08-29 2019-08-27 0.226 23,701 +0 0.00% 5,349
2019-08-28 2019-08-26 0.227 23,701 +0 0.00% 5,376
2019-08-27 2019-08-23 0.229 23,701 +0 0.00% 5,430
2019-08-26 2019-08-22 0.228 23,701 +0 0.00% 5,403
2019-08-23 2019-08-21 0.227 23,701 +0 0.00% 5,376
2019-08-22 2019-08-20 0.227 23,701 +0 0.00% 5,376
2019-08-21 2019-08-19 0.236 23,701 +0 0.00% 5,592
2019-08-20 2019-08-16 0.237 23,701 +0 0.00% 5,619
2019-08-19 2019-08-15 0.236 23,701 +0 0.00% 5,592
2019-08-16 2019-08-14 0.237 23,701 +0 0.00% 5,619
2019-08-15 2019-08-13 0.228 23,701 +0 0.00% 5,403
2019-08-14 2019-08-12 0.214 23,701 +0 0.00% 5,079
2019-08-13 2019-08-09 0.207 23,701 +0 0.00% 4,917
2019-08-12 2019-08-08 0.207 23,701 +0 0.00% 4,917
2019-08-09 2019-08-07 0.205 23,701 +0 0.00% 4,863
2019-08-08 2019-08-06 0.204 23,701 +0 0.00% 4,836
2019-08-07 2019-08-05 0.202 23,701 +0 0.00% 4,782
2019-08-06 2019-08-02 0.222 23,701 +0 0.00% 5,268
2019-08-05 2019-08-01 0.228 23,701 +0 0.00% 5,403
2019-08-02 2019-07-31 0.220 23,701 +0 0.00% 5,214
2019-08-01 2019-07-30 0.228 23,701 +0 0.00% 5,403
2019-07-31 2019-07-29 0.215 23,701 +0 0.00% 5,106
2019-07-30 2019-07-26 0.215 23,701 +0 0.00% 5,106
2019-07-29 2019-07-25 0.207 23,701 +0 0.00% 4,917
2019-07-26 2019-07-24 0.218 23,701 +0 0.00% 5,160
2019-07-25 2019-07-23 0.214 23,701 +0 0.00% 5,079
2019-07-24 2019-07-22 0.210 23,701 +0 0.00% 4,971
2019-07-23 2019-07-19 0.225 23,701 +0 0.00% 5,322
2019-07-22 2019-07-18 0.225 23,701 +0 0.00% 5,322
2019-07-19 2019-07-17 0.223 23,701 +0 0.00% 5,295
2019-07-18 2019-07-16 0.206 23,701 +0 0.00% 4,890
2019-07-17 2019-07-15 0.206 23,701 +0 0.00% 4,890
2019-07-16 2019-07-12 0.211 23,701 +0 0.00% 4,998
2019-07-15 2019-07-11 0.205 23,701 +0 0.00% 4,863
2019-07-12 2019-07-10 0.212 23,701 +0 0.00% 5,025
2019-07-11 2019-07-09 0.199 23,701 +0 0.00% 4,728
2019-07-10 2019-07-08 0.209 23,701 +0 0.00% 4,944
2019-07-09 2019-07-05 0.209 23,701 +0 0.00% 4,944
2019-07-08 2019-07-04 0.214 23,701 +0 0.00% 5,079
2019-07-05 2019-07-03 0.217 23,701 +0 0.00% 5,133
2019-07-04 2019-07-02 0.215 23,701 +0 0.00% 5,106
2019-07-03 2019-06-28 0.217 23,701 +0 0.00% 5,133
2019-07-02 2019-06-27 0.217 23,701 +0 0.00% 5,133
2019-06-28 2019-06-26 0.217 23,701 +0 0.00% 5,133
2019-06-27 2019-06-25 0.217 23,701 +0 0.00% 5,133
2019-06-26 2019-06-24 0.221 23,701 +0 0.00% 5,241
2019-06-25 2019-06-21 0.217 23,701 +0 0.00% 5,133
2019-06-24 2019-06-20 0.217 23,701 +0 0.00% 5,133
2019-06-21 2019-06-19 0.214 23,701 +0 0.00% 5,079
2019-06-20 2019-06-18 0.217 23,701 +0 0.00% 5,133
2019-06-19 2019-06-17 0.217 23,701 +0 0.00% 5,133
2019-06-18 2019-06-14 0.214 23,701 +0 0.00% 5,079
2019-06-17 2019-06-13 0.218 23,701 +0 0.00% 5,160
2019-06-14 2019-06-12 0.231 23,701 +0 0.00% 5,484
2019-06-13 2019-06-11 0.239 23,701 +0 0.00% 5,673
2019-06-12 2019-06-10 0.227 23,701 +0 0.00% 5,376
2019-06-11 2019-06-06 0.228 23,701 +0 0.00% 5,403
2019-06-10 2019-06-05 0.236 23,701 +0 0.00% 5,592
2019-06-06 2019-06-04 0.228 23,701 +0 0.00% 5,403
2019-06-05 2019-06-03 0.228 23,701 +0 0.00% 5,403
2019-06-04 2019-05-31 0.234 23,701 +0 0.00% 5,538
2019-06-03 2019-05-30 0.237 23,701 +0 0.00% 5,619
2019-05-31 2019-05-29 0.259 23,701 +0 0.00% 6,133
2019-05-30 2019-05-28 0.256 23,701 +0 0.00% 6,079
2019-05-29 2019-05-27 0.271 23,701 +0 0.00% 6,430
2019-05-28 2019-05-24 0.274 23,701 +0 0.00% 6,484
2019-05-27 2019-05-23 0.277 23,701 +0 0.00% 6,565
2019-05-24 2019-05-22 0.277 23,701 +0 0.00% 6,565
2019-05-23 2019-05-21 0.276 23,701 +0 0.00% 6,538
2019-05-22 2019-05-20 0.279 23,701 +0 0.00% 6,619
2019-05-21 2019-05-17 0.276 23,701 +0 0.00% 6,538
2019-05-20 2019-05-16 0.263 23,701 +0 0.00% 6,241
2019-05-17 2019-05-15 0.279 23,701 +0 0.00% 6,619
2019-05-16 2019-05-14 0.279 23,701 +0 0.00% 6,619
2019-05-15 2019-05-10 0.275 23,701 +0 0.00% 6,511
2019-05-14 2019-05-09 0.285 23,701 +0 0.00% 6,754
2019-05-10 2019-05-08 0.285 23,701 +0 0.00% 6,754
2019-05-09 2019-05-07 0.284 23,701 +0 0.00% 6,727
2019-05-08 2019-05-06 0.269 23,701 +0 0.00% 6,376
2019-05-07 2019-05-03 0.285 23,701 +0 0.00% 6,754
2019-05-06 2019-05-02 0.283 23,701 +0 0.00% 6,700
2019-05-03 2019-04-30 0.272 23,701 +0 0.00% 6,457
2019-05-02 2019-04-29 0.271 23,701 +0 0.00% 6,430
2019-04-30 2019-04-26 0.277 23,701 +0 0.00% 6,565
2019-04-29 2019-04-25 0.279 23,701 +0 0.00% 6,619
2019-04-26 2019-04-24 0.277 23,701 +0 0.00% 6,565
2019-04-25 2019-04-23 0.260 23,701 +0 0.00% 6,160
2019-04-24 2019-04-18 0.260 23,701 +0 0.00% 6,160
2019-04-23 2019-04-17 0.267 23,701 +0 0.00% 6,322
2019-04-18 2019-04-16 0.262 23,701 +0 0.00% 6,214
2019-04-17 2019-04-15 0.268 23,701 +0 0.00% 6,349
2019-04-16 2019-04-12 0.280 23,701 +0 0.00% 6,646
2019-04-15 2019-04-11 0.285 23,701 +0 0.00% 6,754
2019-04-12 2019-04-10 0.291 23,701 +0 0.00% 6,889
2019-04-11 2019-04-09 0.279 23,701 +0 0.00% 6,619
2019-04-10 2019-04-08 0.284 23,701 +0 0.00% 6,727
2019-04-09 2019-04-04 0.291 23,701 +0 0.00% 6,889
2019-04-08 2019-04-03 0.280 23,701 +0 0.00% 6,646
2019-04-04 2019-04-02 0.279 23,701 +0 0.00% 6,619
2019-04-03 2019-04-01 0.275 23,701 +0 0.00% 6,511
2019-04-02 2019-03-29 0.280 23,701 +0 0.00% 6,646
2019-04-01 2019-03-28 0.279 23,701 +0 0.00% 6,619
2019-03-29 2019-03-27 0.285 23,701 +0 0.00% 6,754
2019-03-28 2019-03-26 0.279 23,701 +0 0.00% 6,619
2019-03-27 2019-03-25 0.291 23,701 +0 0.00% 6,889
2019-03-26 2019-03-22 0.308 23,701 +0 0.00% 7,294
2019-03-25 2019-03-21 0.291 23,701 +0 0.00% 6,889
2019-03-22 2019-03-20 0.296 23,701 +0 0.00% 7,024
2019-03-21 2019-03-19 0.296 23,701 +0 0.00% 7,024
2019-03-20 2019-03-18 0.308 23,701 +0 0.00% 7,294
2019-03-19 2019-03-15 0.278 23,701 +0 0.00% 6,592
2019-03-18 2019-03-14 0.258 23,701 +0 0.00% 6,106
2019-03-15 2019-03-13 0.253 23,701 +0 0.00% 5,998
2019-03-14 2019-03-12 0.244 23,701 +0 0.00% 5,781
2019-03-13 2019-03-11 0.252 23,701 +0 0.00% 5,971
2019-03-12 2019-03-08 0.250 23,701 +0 0.00% 5,916
2019-03-11 2019-03-07 0.254 23,701 +0 0.00% 6,025
2019-03-08 2019-03-06 0.250 23,701 +0 0.00% 5,916
2019-03-07 2019-03-05 0.235 23,701 +0 0.00% 5,565
2019-03-06 2019-03-04 0.244 23,701 +0 0.00% 5,781
2019-03-05 2019-03-01 0.230 23,701 +0 0.00% 5,457
2019-03-04 2019-02-28 0.228 23,701 +0 0.00% 5,403
2019-03-01 2019-02-27 0.228 23,701 +0 0.00% 5,403
2019-02-28 2019-02-26 0.230 23,701 +0 0.00% 5,457
2019-02-27 2019-02-25 0.227 23,701 +0 0.00% 5,376
2019-02-26 2019-02-22 0.228 23,701 +0 0.00% 5,403
2019-02-25 2019-02-21 0.227 23,701 +0 0.00% 5,376
2019-02-22 2019-02-20 0.233 23,701 +0 0.00% 5,511
2019-02-21 2019-02-19 0.233 23,701 +0 0.00% 5,511
2019-02-20 2019-02-18 0.222 23,701 +0 0.00% 5,268
2019-02-19 2019-02-15 0.225 23,701 +0 0.00% 5,322
2019-02-18 2019-02-14 0.225 23,701 +0 0.00% 5,322
2019-02-15 2019-02-13 0.228 23,701 +0 0.00% 5,403
2019-02-14 2019-02-12 0.226 23,701 +0 0.00% 5,349
2019-02-13 2019-02-11 0.228 23,701 +0 0.00% 5,403
2019-02-12 2019-02-08 0.228 23,701 +0 0.00% 5,403
2019-02-11 2019-02-04 0.228 23,701 +0 0.00% 5,403
2019-02-08 2019-01-31 0.228 23,701 +0 0.00% 5,403
2019-02-01 2019-01-30 0.233 23,701 +0 0.00% 5,511
2019-01-31 2019-01-29 0.223 23,701 +0 0.00% 5,295
2019-01-30 2019-01-28 0.233 23,701 +0 0.00% 5,511
2019-01-29 2019-01-25 0.227 23,701 +0 0.00% 5,376
2019-01-28 2019-01-24 0.228 23,701 +0 0.00% 5,403
2019-01-25 2019-01-23 0.227 23,701 +0 0.00% 5,376
2019-01-24 2019-01-22 0.227 23,701 +0 0.00% 5,376
2019-01-23 2019-01-21 0.229 23,701 +0 0.00% 5,430
2019-01-22 2019-01-18 0.243 23,701 +0 0.00% 5,754
2019-01-21 2019-01-17 0.244 23,701 +0 0.00% 5,781
2019-01-18 2019-01-16 0.241 23,701 +0 0.00% 5,700
2019-01-17 2019-01-15 0.241 23,701 +0 0.00% 5,700
2019-01-16 2019-01-14 0.239 23,701 +0 0.00% 5,673
2019-01-15 2019-01-11 0.245 23,701 +0 0.00% 5,808
2019-01-14 2019-01-10 0.245 23,701 +0 0.00% 5,808
2019-01-11 2019-01-09 0.244 23,701 +0 0.00% 5,781
2019-01-10 2019-01-08 0.245 23,701 +0 0.00% 5,808
2019-01-09 2019-01-07 0.245 23,701 +0 0.00% 5,808
2019-01-08 2019-01-04 0.244 23,701 +0 0.00% 5,781
2019-01-07 2019-01-03 0.245 23,701 +0 0.00% 5,808
2019-01-04 2019-01-02 0.245 23,701 +0 0.00% 5,808
2019-01-03 2018-12-31 0.239 23,701 +0 0.00% 5,673
2019-01-02 2018-12-27 0.237 23,701 +0 0.00% 5,619
2018-12-28 2018-12-24 0.244 23,701 +0 0.00% 5,781
2018-12-27 2018-12-20 0.231 23,701 +0 0.00% 5,484
2018-12-21 2018-12-19 0.241 23,701 +0 0.00% 5,700
2018-12-20 2018-12-18 0.239 23,701 +0 0.00% 5,673
2018-12-19 2018-12-17 0.245 23,701 +0 0.00% 5,808
2018-12-18 2018-12-14 0.245 23,701 +0 0.00% 5,808
2018-12-17 2018-12-13 0.245 23,701 +0 0.00% 5,808
2018-12-14 2018-12-12 0.245 23,701 +0 0.00% 5,808
2018-12-13 2018-12-11 0.239 23,701 +0 0.00% 5,673
2018-12-12 2018-12-10 0.239 23,701 +0 0.00% 5,673
2018-12-11 2018-12-07 0.237 23,701 +0 0.00% 5,619
2018-12-10 2018-12-06 0.236 23,701 +0 0.00% 5,592
2018-12-07 2018-12-05 0.245 23,701 +0 0.00% 5,808
2018-12-06 2018-12-04 0.237 23,701 +0 0.00% 5,619
2018-12-05 2018-12-03 0.242 23,701 +0 0.00% 5,727
2018-12-04 2018-11-30 0.252 23,701 +0 0.00% 5,971
2018-12-03 2018-11-29 0.239 23,701 +0 0.00% 5,673
2018-11-30 2018-11-28 0.239 23,701 +0 0.00% 5,673
2018-11-29 2018-11-27 0.239 23,701 +0 0.00% 5,673
2018-11-28 2018-11-26 0.239 23,701 +0 0.00% 5,673
2018-11-27 2018-11-23 0.239 23,701 +0 0.00% 5,673
2018-11-26 2018-11-22 0.239 23,701 +0 0.00% 5,673
2018-11-23 2018-11-21 0.231 23,701 +0 0.00% 5,484
2018-11-22 2018-11-20 0.239 23,701 +0 0.00% 5,673
2018-11-21 2018-11-19 0.242 23,701 +0 0.00% 5,727
2018-11-20 2018-11-16 0.241 23,701 +0 0.00% 5,700
2018-11-19 2018-11-15 0.245 23,701 +0 0.00% 5,808
2018-11-16 2018-11-14 0.246 23,701 +0 0.00% 5,835
2018-11-15 2018-11-13 0.246 23,701 +0 0.00% 5,835
2018-11-14 2018-11-12 0.250 23,701 +0 0.00% 5,916
2018-11-13 2018-11-09 0.260 23,701 +0 0.00% 6,160
2018-11-12 2018-11-08 0.253 23,701 +0 0.00% 5,998
2018-11-09 2018-11-07 0.253 23,701 +0 0.00% 5,998
2018-11-08 2018-11-06 0.255 23,701 +0 0.00% 6,052
2018-11-07 2018-11-05 0.256 23,701 +0 0.00% 6,079
2018-11-06 2018-11-02 0.251 23,701 +0 0.00% 5,944
2018-11-05 2018-11-01 0.247 23,701 +0 0.00% 5,862
2018-11-02 2018-10-31 0.248 23,701 +0 0.00% 5,889
2018-11-01 2018-10-30 0.248 23,701 +0 0.00% 5,889
2018-10-31 2018-10-29 0.259 23,701 +0 0.00% 6,133
2018-10-30 2018-10-26 0.259 23,701 +0 0.00% 6,133
2018-10-29 2018-10-25 0.267 23,701 +0 0.00% 6,322
2018-10-26 2018-10-24 0.264 23,701 +0 0.00% 6,268
2018-10-25 2018-10-23 0.263 23,701 +0 0.00% 6,241
2018-10-24 2018-10-22 0.274 23,701 +0 0.00% 6,484
2018-10-23 2018-10-19 0.269 23,701 +0 0.00% 6,376
2018-10-22 2018-10-18 0.277 23,701 +0 0.00% 6,565
2018-10-19 2018-10-16 0.276 23,701 +0 0.00% 6,538
2018-10-18 2018-10-15 0.285 23,701 +0 0.00% 6,754
2018-10-16 2018-10-12 0.284 23,701 +0 0.00% 6,727
2018-10-15 2018-10-11 0.291 23,701 +0 0.00% 6,889
2018-10-12 2018-10-10 0.291 23,701 +0 0.00% 6,889
2018-10-11 2018-10-09 0.296 23,701 +0 0.00% 7,024
2018-10-10 2018-10-08 0.296 23,701 +0 0.00% 7,024
2018-10-09 2018-10-05 0.296 23,701 +0 0.00% 7,024
2018-10-08 2018-10-04 0.296 23,701 +0 0.00% 7,024
2018-10-05 2018-10-03 0.302 23,701 +0 0.00% 7,159
2018-10-04 2018-10-02 0.302 23,701 +0 0.00% 7,159
2018-10-03 2018-09-28 0.308 23,701 +0 0.00% 7,294
2018-10-02 2018-09-27 0.308 23,701 +0 0.00% 7,294
2018-09-28 2018-09-26 0.308 23,701 +0 0.00% 7,294
2018-09-27 2018-09-24 0.308 23,701 +0 0.00% 7,294
2018-09-26 2018-09-21 0.302 23,701 +0 0.00% 7,159
2018-09-24 2018-09-20 0.308 23,701 +0 0.00% 7,294
2018-09-21 2018-09-19 0.308 23,701 +0 0.00% 7,294
2018-09-20 2018-09-18 0.308 23,701 +0 0.00% 7,294
2018-09-19 2018-09-17 0.296 23,701 +0 0.00% 7,024
2018-09-18 2018-09-14 0.296 23,701 +0 0.00% 7,024
2018-09-17 2018-09-13 0.319 23,701 +0 0.00% 7,564
2018-09-14 2018-09-12 0.319 23,701 +0 0.00% 7,564
2018-09-13 2018-09-11 0.319 23,701 +0 0.00% 7,564
2018-09-12 2018-09-10 0.319 23,701 +0 0.00% 7,564
2018-09-11 2018-09-07 0.313 23,701 +0 0.00% 7,429
2018-09-10 2018-09-06 0.308 23,701 +0 0.00% 7,294
2018-09-07 2018-09-05 0.308 23,701 +0 0.00% 7,294
2018-09-06 2018-09-04 0.319 23,701 +0 0.00% 7,564
2018-09-05 2018-09-03 0.325 23,701 +0 0.00% 7,700
2018-09-04 2018-08-31 0.285 23,701 +0 0.00% 6,754
2018-09-03 2018-08-30 0.285 23,701 +0 0.00% 6,754
2018-08-31 2018-08-29 0.284 23,701 +0 0.00% 6,727
2018-08-30 2018-08-28 0.291 23,701 +0 0.00% 6,889
2018-08-29 2018-08-27 0.296 23,701 +0 0.00% 7,024
2018-08-28 2018-08-24 0.302 23,701 +0 0.00% 7,159
2018-08-27 2018-08-23 0.308 23,701 +0 0.00% 7,294
2018-08-24 2018-08-22 0.313 23,701 +0 0.00% 7,429
2018-08-23 2018-08-21 0.313 23,701 +0 0.00% 7,429
2018-08-22 2018-08-20 0.313 23,701 +0 0.00% 7,429
2018-08-21 2018-08-17 0.308 23,701 +0 0.00% 7,294
2018-08-20 2018-08-16 0.291 23,701 +0 0.00% 6,889
2018-08-17 2018-08-15 0.296 23,701 +0 0.00% 7,024
2018-08-16 2018-08-14 0.313 23,701 +0 0.00% 7,429
2018-08-15 2018-08-13 0.308 23,701 +0 0.00% 7,294
2018-08-14 2018-08-10 0.331 23,701 +0 0.00% 7,835
2018-08-13 2018-08-09 0.331 23,701 +0 0.00% 7,835
2018-08-10 2018-08-08 0.331 23,701 +0 0.00% 7,835
2018-08-09 2018-08-07 0.336 23,701 +0 0.00% 7,970
2018-08-08 2018-08-06 0.336 23,701 +0 0.00% 7,970
2018-08-07 2018-08-03 0.336 23,701 +0 0.00% 7,970
2018-08-06 2018-08-02 0.336 23,701 +0 0.00% 7,970
2018-08-03 2018-08-01 0.336 23,701 +0 0.00% 7,970
2018-08-02 2018-07-31 0.336 23,701 +0 0.00% 7,970
2018-08-01 2018-07-30 0.336 23,701 +0 0.00% 7,970
2018-07-31 2018-07-27 0.336 23,701 +0 0.00% 7,970
2018-07-30 2018-07-26 0.336 23,701 +0 0.00% 7,970
2018-07-27 2018-07-25 0.336 23,701 +0 0.00% 7,970
2018-07-26 2018-07-24 0.336 23,701 +0 0.00% 7,970
2018-07-25 2018-07-23 0.342 23,701 +0 0.00% 8,105
2018-07-24 2018-07-20 0.342 23,701 +0 0.00% 8,105
2018-07-23 2018-07-19 0.319 23,701 +0 0.00% 7,564
2018-07-20 2018-07-18 0.342 23,701 +0 0.00% 8,105
2018-07-19 2018-07-17 0.342 23,701 +0 0.00% 8,105
2018-07-18 2018-07-16 0.342 23,701 +0 0.00% 8,105
2018-07-17 2018-07-13 0.313 23,701 +0 0.00% 7,429
2018-07-16 2018-07-12 0.336 23,701 +0 0.00% 7,970
2018-07-13 2018-07-11 0.336 23,701 +0 0.00% 7,970
2018-07-12 2018-07-10 0.336 23,701 +0 0.00% 7,970
2018-07-11 2018-07-09 0.336 23,701 +0 0.00% 7,970
2018-07-10 2018-07-06 0.336 23,701 +0 0.00% 7,970
2018-07-09 2018-07-05 0.336 23,701 +0 0.00% 7,970
2018-07-06 2018-07-04 0.342 23,701 +0 0.00% 8,105
2018-07-05 2018-07-03 0.336 23,701 +0 0.00% 7,970
2018-07-04 2018-06-29 0.353 23,701 +0 0.00% 8,375
2018-07-03 2018-06-28 0.353 23,701 +0 0.00% 8,375
2018-06-29 2018-06-27 0.353 23,701 +0 0.00% 8,375
2018-06-28 2018-06-26 0.353 23,701 +0 0.00% 8,375
2018-06-27 2018-06-25 0.376 23,701 +0 0.00% 8,915
2018-06-26 2018-06-22 0.376 23,701 +0 0.00% 8,915
2018-06-25 2018-06-21 0.376 23,701 +0 0.00% 8,915
2018-06-22 2018-06-20 0.359 23,701 +0 0.00% 8,510
2018-06-21 2018-06-19 0.353 23,701 +0 0.00% 8,375
2018-06-20 2018-06-15 0.376 23,701 +0 0.00% 8,915
2018-06-19 2018-06-14 0.388 23,701 +0 0.00% 9,185
2018-06-15 2018-06-13 0.388 23,701 +0 0.00% 9,185
2018-06-14 2018-06-12 0.388 23,701 +0 0.00% 9,185
2018-06-13 2018-06-11 0.388 23,701 +0 0.00% 9,185
2018-06-12 2018-06-08 0.376 23,701 +0 0.00% 8,915
2018-06-11 2018-06-07 0.376 23,701 +0 0.00% 8,915
2018-06-08 2018-06-06 0.376 23,701 +0 0.00% 8,915
2018-06-07 2018-06-05 0.382 23,701 +0 0.00% 9,050
2018-06-06 2018-06-04 0.399 23,701 +0 0.00% 9,456
2018-06-05 2018-06-01 0.399 23,701 +0 0.00% 9,456
2018-06-04 2018-05-31 0.405 23,701 +0 0.00% 9,591
2018-06-01 2018-05-30 0.376 23,701 +0 0.00% 8,915
2018-05-31 2018-05-29 0.382 23,701 +0 0.00% 9,050
2018-05-30 2018-05-28 0.388 23,701 +0 0.00% 9,185
2018-05-29 2018-05-25 0.376 23,701 +0 0.00% 8,915
2018-05-28 2018-05-24 0.370 23,701 +0 0.00% 8,780
2018-05-25 2018-05-23 0.359 23,701 +0 0.00% 8,510
2018-05-24 2018-05-21 0.365 23,701 +0 0.00% 8,645
2018-05-23 2018-05-18 0.365 23,701 +0 0.00% 8,645
2018-05-21 2018-05-17 0.365 23,701 +0 0.00% 8,645
2018-05-18 2018-05-16 0.370 23,701 +0 0.00% 8,780
2018-05-17 2018-05-15 0.382 23,701 +0 0.00% 9,050
2018-05-16 2018-05-14 0.388 23,701 +0 0.00% 9,185
2018-05-15 2018-05-11 0.382 23,701 +0 0.00% 9,050
2018-05-14 2018-05-10 0.382 23,701 +0 0.00% 9,050
2018-05-11 2018-05-09 0.376 23,701 +0 0.00% 8,915
2018-05-10 2018-05-08 0.393 23,701 +0 0.00% 9,320
2018-05-09 2018-05-07 0.405 23,701 +0 0.00% 9,591
2018-05-08 2018-05-04 0.456 23,701 +0 0.00% 10,806
2018-05-07 2018-05-03 0.467 23,701 +0 0.00% 11,077
2018-05-04 2018-05-02 0.467 23,701 +0 0.00% 11,077
2018-05-03 2018-04-30 0.467 23,701 +0 0.00% 11,077
2018-05-02 2018-04-27 0.467 23,701 +0 0.00% 11,077
2018-04-30 2018-04-26 0.467 23,701 +0 0.00% 11,077
2018-04-27 2018-04-25 0.467 23,701 +0 0.00% 11,077
2018-04-26 2018-04-24 0.467 23,701 +0 0.00% 11,077
2018-04-25 2018-04-23 0.467 23,701 +0 0.00% 11,077
2018-04-24 2018-04-20 0.467 23,701 +0 0.00% 11,077
2018-04-23 2018-04-19 0.467 23,701 +0 0.00% 11,077
2018-04-20 2018-04-18 0.467 23,701 +0 0.00% 11,077
2018-04-19 2018-04-17 0.467 23,701 +0 0.00% 11,077
2018-04-18 2018-04-16 0.467 23,701 +0 0.00% 11,077
2018-04-17 2018-04-13 0.467 23,701 +0 0.00% 11,077
2018-04-16 2018-04-12 0.467 23,701 +0 0.00% 11,077
2018-04-13 2018-04-11 0.467 23,701 +0 0.00% 11,077
2018-04-12 2018-04-10 0.467 23,701 +0 0.00% 11,077
2018-04-11 2018-04-09 0.467 23,701 +0 0.00% 11,077
2018-04-10 2018-04-06 0.467 23,701 +0 0.00% 11,077
2018-04-09 2018-04-04 0.467 23,701 +0 0.00% 11,077
2018-04-06 2018-04-03 0.467 23,701 +0 0.00% 11,077
2018-04-04 2018-03-29 0.467 23,701 +0 0.00% 11,077
2018-04-03 2018-03-28 0.467 23,701 +0 0.00% 11,077
2018-03-29 2018-03-27 0.473 23,701 +0 0.00% 11,212
2018-03-28 2018-03-26 0.456 23,701 +0 0.00% 10,806
2018-03-27 2018-03-23 0.450 23,701 +0 0.00% 10,671
2018-03-26 2018-03-22 0.473 23,701 +0 0.00% 11,212
2018-03-23 2018-03-21 0.473 23,701 +0 0.00% 11,212
2018-03-22 2018-03-20 0.479 23,701 +0 0.00% 11,347
2018-03-21 2018-03-19 0.473 23,701 +0 0.00% 11,212
2018-03-20 2018-03-16 0.456 23,701 +0 0.00% 10,806
2018-03-19 2018-03-15 0.456 23,701 +0 0.00% 10,806
2018-03-16 2018-03-14 0.462 23,701 +0 0.00% 10,941
2018-03-15 2018-03-13 0.462 23,701 +0 0.00% 10,941
2018-03-14 2018-03-12 0.467 23,701 +0 0.00% 11,077
2018-03-13 2018-03-09 0.467 23,701 +0 0.00% 11,077
2018-03-12 2018-03-08 0.467 23,701 +0 0.00% 11,077
2018-03-09 2018-03-07 0.467 23,701 +0 0.00% 11,077
2018-03-08 2018-03-06 0.462 23,701 +0 0.00% 10,941
2018-03-07 2018-03-05 0.462 23,701 +0 0.00% 10,941
2018-03-06 2018-03-02 0.473 23,701 +0 0.00% 11,212
2018-03-05 2018-03-01 0.479 23,701 +0 0.00% 11,347
2018-03-02 2018-02-28 0.484 23,701 +0 0.00% 11,482
2018-03-01 2018-02-27 0.479 23,701 +0 0.00% 11,347
2018-02-28 2018-02-26 0.484 23,701 +0 0.00% 11,482
2018-02-27 2018-02-23 0.490 23,701 +0 0.00% 11,617
2018-02-26 2018-02-22 0.484 23,701 +0 0.00% 11,482
2018-02-23 2018-02-21 0.490 23,701 +0 0.00% 11,617
2018-02-22 2018-02-20 0.479 23,701 +0 0.00% 11,347
2018-02-21 2018-02-15 0.490 23,701 +0 0.00% 11,617
2018-02-20 2018-02-13 0.473 23,701 +0 0.00% 11,212
2018-02-14 2018-02-12 0.456 23,701 +0 0.00% 10,806
2018-02-13 2018-02-09 0.445 23,701 +0 0.00% 10,536
2018-02-12 2018-02-08 0.467 23,701 +0 0.00% 11,077
2018-02-09 2018-02-07 0.473 23,701 +0 0.00% 11,212
2018-02-08 2018-02-06 0.496 23,701 +0 0.00% 11,752
2018-02-07 2018-02-05 0.519 23,701 +0 0.00% 12,292
2018-02-06 2018-02-02 0.536 23,701 +0 0.00% 12,697
2018-02-05 2018-02-01 0.547 23,701 +0 0.00% 12,968
2018-02-02 2018-01-31 0.547 23,701 +0 0.00% 12,968
2018-02-01 2018-01-30 0.559 23,701 +0 0.00% 13,238
2018-01-31 2018-01-29 0.564 23,701 +0 0.00% 13,373
2018-01-30 2018-01-26 0.564 23,701 +0 0.00% 13,373
2018-01-29 2018-01-25 0.559 23,701 +0 0.00% 13,238
2018-01-26 2018-01-24 0.559 23,701 +0 0.00% 13,238
2018-01-25 2018-01-23 0.559 23,701 +0 0.00% 13,238
2018-01-24 2018-01-22 0.564 23,701 +0 0.00% 13,373
2018-01-23 2018-01-19 0.570 23,701 +0 0.00% 13,508
2018-01-22 2018-01-18 0.564 23,701 +0 0.00% 13,373
2018-01-19 2018-01-17 0.570 23,701 +0 0.00% 13,508
2018-01-18 2018-01-16 0.581 23,701 +0 0.00% 13,778
2018-01-17 2018-01-15 0.581 23,701 +0 0.00% 13,778
2018-01-16 2018-01-12 0.604 23,701 +0 0.00% 14,318
2018-01-15 2018-01-11 0.581 23,701 +0 0.00% 13,778
2018-01-12 2018-01-10 0.604 23,701 +0 0.00% 14,318
2018-01-11 2018-01-09 0.604 23,701 +0 0.00% 14,318
2018-01-10 2018-01-08 0.616 23,701 +0 0.00% 14,589
2018-01-09 2018-01-05 0.616 23,701 +0 0.00% 14,589
2018-01-08 2018-01-04 0.593 23,701 +0 0.00% 14,048
2018-01-05 2018-01-03 0.593 23,701 +0 0.00% 14,048
2018-01-04 2018-01-02 0.604 23,701 +0 0.00% 14,318
2018-01-03 2017-12-29 0.593 23,701 +0 0.00% 14,048
2018-01-02 2017-12-28 0.604 23,701 +0 0.00% 14,318
2017-12-29 2017-12-27 0.604 23,701 +0 0.00% 14,318
2017-12-28 2017-12-22 0.593 23,701 +0 0.00% 14,048
2017-12-27 2017-12-21 0.581 23,701 +0 0.00% 13,778
2017-12-22 2017-12-20 0.570 23,701 +0 0.00% 13,508
2017-12-21 2017-12-19 0.547 23,701 +0 0.00% 12,968
2017-12-20 2017-12-18 0.553 23,701 +0 0.00% 13,103
2017-12-19 2017-12-15 0.536 23,701 +0 0.00% 12,697
2017-12-18 2017-12-14 0.553 23,701 +0 0.00% 13,103
2017-12-15 2017-12-13 0.553 23,701 +0 0.00% 13,103
2017-12-14 2017-12-12 0.553 23,701 +0 0.00% 13,103
2017-12-13 2017-12-11 0.553 23,701 +0 0.00% 13,103
2017-12-12 2017-12-08 0.547 23,701 +0 0.00% 12,968
2017-12-11 2017-12-07 0.541 23,701 +0 0.00% 12,833
2017-12-08 2017-12-06 0.524 23,701 +0 0.00% 12,427
2017-12-07 2017-12-05 0.536 23,701 +0 0.00% 12,697
2017-12-06 2017-12-04 0.536 23,701 +0 0.00% 12,697
2017-12-05 2017-12-01 0.536 23,701 +0 0.00% 12,697
2017-12-04 2017-11-30 0.541 23,701 +0 0.00% 12,833
2017-12-01 2017-11-29 0.547 23,701 +0 0.00% 12,968
2017-11-30 2017-11-28 0.530 23,701 +0 0.00% 12,562
2017-11-29 2017-11-27 0.530 23,701 +0 0.00% 12,562
2017-11-28 2017-11-24 0.519 23,701 +0 0.00% 12,292
2017-11-27 2017-11-23 0.513 23,701 +0 0.00% 12,157
2017-11-24 2017-11-22 0.536 23,701 +0 0.00% 12,697
2017-11-23 2017-11-21 0.524 23,701 +0 0.00% 12,427
2017-11-22 2017-11-20 0.547 23,701 +0 0.00% 12,968
2017-11-21 2017-11-17 0.553 23,701 +0 0.00% 13,103
2017-11-20 2017-11-16 0.559 23,701 +0 0.00% 13,238
2017-11-17 2017-11-15 0.570 23,701 +0 0.00% 13,508
2017-11-16 2017-11-14 0.564 23,701 +0 0.00% 13,373
2017-11-15 2017-11-13 0.559 23,701 +0 0.00% 13,238
2017-11-14 2017-11-10 0.570 23,701 +0 0.00% 13,508
2017-11-13 2017-11-09 0.564 23,701 +0 0.00% 13,373
2017-11-10 2017-11-08 0.564 23,701 +0 0.00% 13,373
2017-11-09 2017-11-07 0.570 23,701 +0 0.00% 13,508
2017-11-08 2017-11-06 0.570 23,701 +0 0.00% 13,508
2017-11-07 2017-11-03 0.581 23,701 +0 0.00% 13,778
2017-11-06 2017-11-02 0.581 23,701 +0 0.00% 13,778
2017-11-03 2017-11-01 0.570 23,701 +0 0.00% 13,508
2017-11-02 2017-10-31 0.581 23,701 +0 0.00% 13,778
2017-11-01 2017-10-30 0.581 23,701 +0 0.00% 13,778
2017-10-31 2017-10-27 0.570 23,701 +0 0.00% 13,508
2017-10-30 2017-10-26 0.581 23,701 +0 0.00% 13,778
2017-10-27 2017-10-25 0.570 23,701 +0 0.00% 13,508
2017-10-26 2017-10-24 0.570 23,701 +0 0.00% 13,508
2017-10-25 2017-10-23 0.581 23,701 +0 0.00% 13,778
2017-10-24 2017-10-20 0.593 23,701 -35,092 0.00% 14,048
2017-09-08 2017-09-06 0.559 58,793 -61,411 0.00% 32,838
2017-07-28 2017-07-26 0.741 120,204 +26,319 0.01% 89,061
2017-07-26 2017-07-24 0.707 93,885 -666,746 0.01% 66,350
2017-05-16 2017-05-12 0.798 760,631 +26,319 0.05% 606,911
2017-05-09 2017-05-05 0.889 734,312 +26,319 0.05% 652,873
2017-05-02 2017-04-27 0.855 707,993 -35,092 0.05% 605,262
2017-04-24 2017-04-20 0.821 743,085 +35,092 0.05% 609,852
2017-03-30 2017-03-28 0.627 707,993 +333,373 0.05% 443,859
2015-05-05 2015-04-30 1.379 374,620 +1,769 0.03% 516,689
2015-05-04 2015-04-29 1.391 372,851 +333,373 0.03% 518,500
2014-05-22 2014-05-20 1.758 39,478 +315 0.00% 69,405
2013-12-11 2013-12-09 2.160 39,163 +8,703 0.00% 84,601
2013-10-08 2013-10-04 2.390 30,460 +8,703 0.00% 72,801
2013-10-07 2013-10-03 2.413 21,757 -4,351 0.00% 52,500
2013-09-27 2013-09-25 2.379 26,108 +4,351 0.00% 62,099
2013-09-17 2013-09-13 2.379 21,757 +8,703 0.00% 51,750
2013-09-16 2013-09-12 2.470 13,054 +8,703 0.00% 32,250
2013-09-09 2013-09-05 2.396 4,351 +10 0.00% 10,424
2013-06-17 2013-06-13 2.108 4,341 -8,682 0.00% 9,150
2013-06-14 2013-06-11 2.039 13,023 +8,682 0.00% 26,550
2013-05-10 2013-05-08 2.131 4,341 -39,068 0.00% 9,250
2013-04-29 2013-04-25 1.889 43,409 +17,363 0.00% 81,999
2013-04-10 2013-04-08 1.670 26,046 -8,681 0.00% 43,501
2013-03-18 2013-03-14 1.601 34,727 +8,681 0.00% 55,599
2013-02-26 2013-02-22 1.797 26,046 +17,364 0.00% 46,801
2013-01-11 2013-01-09 1.877 8,682 -8,682 0.00% 16,300
2012-12-20 2012-12-18 1.682 17,364 -17,363 0.00% 29,200
2012-12-19 2012-12-17 1.613 34,727 +17,363 0.00% 55,999
2012-12-07 2012-12-05 1.474 17,364 -8,682 0.00% 25,600
2012-11-20 2012-11-16 1.451 26,046 -17,363 0.00% 37,801
2012-11-19 2012-11-15 1.451 43,409 +17,363 0.00% 62,999
2012-11-08 2012-11-06 1.428 26,046 +8,682 0.00% 37,201
2012-10-24 2012-10-19 1.474 17,364 -8,682 0.00% 25,600
2012-10-17 2012-10-15 1.359 26,046 -8,681 0.00% 35,401
2012-10-16 2012-10-12 1.336 34,727 +8,681 0.00% 46,399
2012-10-05 2012-10-03 1.209 26,046 -26,045 0.00% 31,500
2012-09-18 2012-09-14 1.279 52,091 +34,727 0.00% 66,600
2012-06-12 2012-06-08 1.359 17,364 -8,682 0.00% 23,600
2012-05-02 2012-04-27 1.474 26,046 -8,681 0.00% 38,401
2012-04-19 2012-04-17 1.497 34,727 -13,023 0.00% 51,999
2012-04-18 2012-04-16 1.451 47,750 -17,364 0.00% 69,300
2012-04-10 2012-04-03 1.417 65,114 +17,364 0.00% 92,250
2012-04-02 2012-03-29 1.382 47,750 -17,364 0.00% 66,000
2012-03-29 2012-03-27 1.474 65,114 +17,364 0.00% 96,000
2012-03-27 2012-03-23 1.428 47,750 -17,364 0.00% 68,200
2012-03-23 2012-03-21 1.428 65,114 -17,364 0.00% 93,000
2012-03-22 2012-03-20 1.371 82,478 +34,728 0.01% 113,050
2012-03-16 2012-03-14 1.613 47,750 +13,023 0.00% 77,000
2012-03-13 2012-03-09 1.716 34,727 +8,681 0.00% 59,599
2012-03-08 2012-03-06 1.716 26,046 +17,364 0.00% 44,701
2012-03-05 2012-03-01 1.831 8,682 -17,364 0.00% 15,900
2012-03-02 2012-02-29 1.728 26,046 -8,681 0.00% 45,001
2012-03-01 2012-02-28 1.705 34,727 +8,681 0.00% 59,199
2012-02-28 2012-02-24 1.751 26,046 -8,681 0.00% 45,601
2012-02-27 2012-02-23 1.705 34,727 +8,681 0.00% 59,199
2012-02-24 2012-02-22 1.785 26,046 -17,363 0.00% 46,501
2012-02-21 2012-02-17 1.843 43,409 -17,364 0.00% 79,999
2012-02-20 2012-02-16 1.808 60,773 +60,773 0.00% 109,900
2012-02-13 2012-02-09 1.659 0 -43,409
2012-02-10 2012-02-08 1.566 43,409 -26,046 0.00% 67,999
2012-02-09 2012-02-07 1.371 69,455 +34,728 0.00% 95,200
2012-02-03 2012-02-01 1.325 34,727 -52,092 0.00% 45,999
2012-02-01 2012-01-30 1.359 86,819 +69,455 0.01% 118,000
2012-01-31 2012-01-27 1.336 17,364 -17,363 0.00% 23,200
2012-01-27 2012-01-20 1.279 34,727 -17,364 0.00% 44,399
2012-01-26 2012-01-19 1.279 52,091 +34,727 0.00% 66,600
2012-01-17 2012-01-13 1.221 17,364 -17,363 0.00% 21,200
2012-01-09 2012-01-05 1.175 34,727 +17,363 0.00% 40,799
2011-12-29 2011-12-23 1.198 17,364 -17,363 0.00% 20,800
2011-12-12 2011-12-08 1.255 34,727 +17,363 0.00% 43,599
2011-12-05 2011-12-01 1.394 17,364 +17,364 0.00% 24,200
2011-12-02 2011-11-30 1.325 0 -17,364
2011-11-24 2011-11-22 1.359 17,364 -17,363 0.00% 23,600
2011-11-23 2011-11-21 1.313 34,727 +17,363 0.00% 45,599
2011-11-17 2011-11-15 1.509 17,364 +17,364 0.00% 26,200
2011-11-07 2011-11-03 1.751 0 -17,364
2011-11-03 2011-11-01 1.785 17,364 +17,364 0.00% 31,000
2011-10-31 2011-10-27 2.062 0 -34,727
2011-10-28 2011-10-26 1.808 34,727 +17,363 0.00% 62,799
2011-10-26 2011-10-24 1.785 17,364 +17,364 0.00% 31,000
2011-10-21 2011-10-19 1.843 0 -52,091
2011-10-20 2011-10-18 1.670 52,091 +17,364 0.00% 87,000
2011-10-19 2011-10-17 1.901 34,727 -17,364 0.00% 65,999
2011-10-18 2011-10-14 1.371 52,091 +52,091 0.00% 71,400
2011-10-14 2011-10-12 1.348 0 -17,364
2011-09-28 2011-09-26 0.852 17,364 +8,682 0.00% 14,800
2011-09-27 2011-09-23 1.025 8,682 +8,682 0.00% 8,900
2011-08-03 2011-08-01 2.822 0 -8,682
2011-04-20 2011-04-18 4.964 8,682 +8,682 0.00% 43,101
2011-01-27 2011-01-25 5.874 0 -13,023
2011-01-26 2011-01-24 5.909 13,023 -5,209 0.00% 76,951
2011-01-24 2011-01-20 5.702 18,232 +10,418 0.00% 103,950
2011-01-20 2011-01-18 5.828 7,814 -1,736 0.00% 45,542
2011-01-14 2011-01-12 5.874 9,550 +1,736 0.00% 56,100
2011-01-13 2011-01-11 5.759 7,814 +1,737 0.00% 45,002
2011-01-07 2011-01-05 5.932 6,077 +1,736 0.00% 36,048
2011-01-05 2011-01-03 6.082 4,341 +4,341 0.00% 26,400
2010-12-21 2010-12-17 6.105 0 -8,682
2010-12-20 2010-12-16 5.759 8,682 +8,682 0.00% 50,001
2010-12-16 2010-12-14 5.932 0 -17,364
2010-12-14 2010-12-10 6.024 17,364 +8,682 0.00% 104,602
2010-12-13 2010-12-09 5.840 8,682 +8,682 0.00% 50,701
2010-11-04 2010-11-02 4.550 0 -868
2010-11-03 2010-11-01 4.504 868 +868 0.00% 3,909
2010-09-14 2010-09-10 4.435 0 -26,046
2010-09-10 2010-09-08 4.319 26,046 -8,681 0.00% 112,502
2010-09-08 2010-09-06 4.273 34,727 +8,681 0.00% 148,398
2010-08-27 2010-08-25 4.147 26,046 +8,682 0.00% 108,002
2010-08-24 2010-08-20 4.423 17,364 -8,682 0.00% 76,801
2010-08-23 2010-08-19 4.469 26,046 +8,682 0.00% 116,402
2010-08-06 2010-08-04 4.365 17,364 -17,363 0.00% 75,801
2010-08-05 2010-08-03 4.273 34,727 -8,682 0.00% 148,398
2010-08-04 2010-08-02 4.435 43,409 -86,819 0.00% 192,498
2010-08-03 2010-07-30 4.492 130,228 -22,573 0.01% 585,000
2010-08-02 2010-07-29 4.492 152,801 +80,741 0.01% 686,400
2010-07-30 2010-07-28 4.469 72,060 +20,837 0.01% 322,042
2010-07-29 2010-07-27 4.066 51,223 +868 0.00% 208,270
2010-07-23 2010-07-21 3.997 50,355 +13,023 0.00% 201,261
2010-07-19 2010-07-15 4.020 37,332 0.00% 150,070

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top