History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 267,935,424 | +0 | 15.58% | 104,494,815 |
| 2025-10-13 | 2025-10-09 | 0.410 | 267,935,424 | +0 | 15.58% | 109,853,524 |
| 2025-10-10 | 2025-10-08 | 0.395 | 267,935,424 | +162,000 | 15.58% | 105,834,492 |
| 2025-10-09 | 2025-10-06 | 0.340 | 267,773,424 | -51,000 | 15.57% | 91,042,964 |
| 2025-10-06 | 2025-10-02 | 0.305 | 267,824,424 | -100,000 | 15.57% | 81,686,449 |
| 2025-10-03 | 2025-09-30 | 0.305 | 267,924,424 | +121,000 | 15.58% | 81,716,949 |
| 2025-09-30 | 2025-09-26 | 0.285 | 267,803,424 | -10,000 | 15.57% | 76,323,976 |
| 2025-09-25 | 2025-09-23 | 0.300 | 267,813,424 | +10,000 | 15.57% | 80,344,027 |
| 2025-09-24 | 2025-09-22 | 0.295 | 267,803,424 | -30,000 | 15.57% | 79,002,010 |
| 2025-09-22 | 2025-09-18 | 0.295 | 267,833,424 | -500,000 | 15.57% | 79,010,860 |
| 2025-09-16 | 2025-09-12 | 0.295 | 268,333,424 | +154,000 | 15.60% | 79,158,360 |
| 2025-09-12 | 2025-09-10 | 0.310 | 268,179,424 | -68,000 | 15.59% | 83,135,621 |
| 2025-09-11 | 2025-09-09 | 0.310 | 268,247,424 | +154,000 | 15.59% | 83,156,701 |
| 2025-09-10 | 2025-09-08 | 0.280 | 268,093,424 | +68,000 | 15.59% | 75,066,159 |
| 2025-09-09 | 2025-09-05 | 0.275 | 268,025,424 | +24,000 | 15.58% | 73,706,992 |
| 2025-09-05 | 2025-09-03 | 0.255 | 268,001,424 | +10,000 | 15.58% | 68,340,363 |
| 2025-09-04 | 2025-09-02 | 0.255 | 267,991,424 | -200,000 | 15.58% | 68,337,813 |
| 2025-09-03 | 2025-09-01 | 0.255 | 268,191,424 | -233,000 | 15.59% | 68,388,813 |
| 2025-09-01 | 2025-08-28 | 0.285 | 268,424,424 | +320,000 | 15.60% | 76,500,961 |
| 2025-08-29 | 2025-08-27 | 0.265 | 268,104,424 | -104,000 | 15.59% | 71,047,672 |
| 2025-08-28 | 2025-08-26 | 0.305 | 268,208,424 | -2,606,000 | 15.59% | 81,803,569 |
| 2025-08-27 | 2025-08-25 | 0.200 | 270,814,424 | -60,000 | 15.74% | 54,162,885 |
| 2025-08-20 | 2025-08-18 | 0.200 | 270,874,424 | +60,000 | 15.75% | 54,174,885 |
| 2025-08-19 | 2025-08-15 | 0.198 | 270,814,424 | -1,000 | 15.74% | 53,621,256 |
| 2025-08-18 | 2025-08-14 | 0.195 | 270,815,424 | -20,000 | 15.74% | 52,809,008 |
| 2025-08-12 | 2025-08-08 | 0.195 | 270,835,424 | -40,000 | 15.74% | 52,812,908 |
| 2025-08-08 | 2025-08-06 | 0.200 | 270,875,424 | -20,000 | 15.75% | 54,175,085 |
| 2025-08-01 | 2025-07-30 | 0.200 | 270,895,424 | +185,000 | 15.75% | 54,179,085 |
| 2025-07-31 | 2025-07-29 | 0.200 | 270,710,424 | -7,000 | 15.74% | 54,142,085 |
| 2025-07-29 | 2025-07-25 | 0.201 | 270,717,424 | -40,000 | 15.74% | 54,414,202 |
| 2025-07-28 | 2025-07-24 | 0.200 | 270,757,424 | -50,000 | 15.74% | 54,151,485 |
| 2025-07-25 | 2025-07-23 | 0.202 | 270,807,424 | -150,000 | 15.74% | 54,703,100 |
| 2025-07-21 | 2025-07-17 | 0.201 | 270,957,424 | -1,000 | 15.75% | 54,462,442 |
| 2025-07-15 | 2025-07-11 | 0.200 | 270,958,424 | +140,000 | 15.75% | 54,191,685 |
| 2025-07-14 | 2025-07-10 | 0.199 | 270,818,424 | -2,000 | 15.74% | 53,892,866 |
| 2025-07-03 | 2025-06-30 | 0.207 | 270,820,424 | -100,000 | 15.74% | 56,059,828 |
| 2025-06-30 | 2025-06-26 | 0.208 | 270,920,424 | +73,000 | 15.75% | 56,351,448 |
| 2025-06-26 | 2025-06-24 | 0.206 | 270,847,424 | +98,000 | 15.75% | 55,794,569 |
| 2025-06-25 | 2025-06-23 | 0.198 | 270,749,424 | +2,000 | 15.74% | 53,608,386 |
| 2025-06-24 | 2025-06-20 | 0.203 | 270,747,424 | +2,000 | 15.74% | 54,961,727 |
| 2025-06-23 | 2025-06-19 | 0.214 | 270,745,424 | +1,271,000 | 15.74% | 57,939,521 |
| 2025-06-20 | 2025-06-18 | 0.211 | 269,474,424 | +581,000 | 15.67% | 56,859,103 |
| 2025-06-19 | 2025-06-17 | 0.220 | 268,893,424 | +5,082,000 | 15.63% | 59,156,553 |
| 2025-06-18 | 2025-06-16 | 0.204 | 263,811,424 | +270,000 | 15.34% | 53,817,530 |
| 2025-06-17 | 2025-06-13 | 0.206 | 263,541,424 | +1,912,000 | 15.32% | 54,289,533 |
| 2025-06-16 | 2025-06-12 | 0.204 | 261,629,424 | +1,987,000 | 15.21% | 53,372,402 |
| 2025-06-13 | 2025-06-11 | 0.194 | 259,642,424 | +1,351,000 | 15.09% | 50,370,630 |
| 2025-06-12 | 2025-06-10 | 0.179 | 258,291,424 | +1,075,000 | 15.02% | 46,234,165 |
| 2025-06-10 | 2025-06-06 | 0.171 | 257,216,424 | +2,313,000 | 14.95% | 43,984,009 |
| 2025-06-09 | 2025-06-05 | 0.155 | 254,903,424 | +246,000 | 14.82% | 39,510,031 |
| 2025-06-06 | 2025-06-04 | 0.155 | 254,657,424 | +2,000 | 14.80% | 39,471,901 |
| 2025-06-05 | 2025-06-03 | 0.149 | 254,655,424 | +2,000 | 14.80% | 37,943,658 |
| 2025-06-04 | 2025-06-02 | 0.149 | 254,653,424 | +742,000 | 14.80% | 37,943,360 |
| 2025-04-11 | 2025-04-09 | 0.135 | 253,911,424 | +100,000 | 14.76% | 34,278,042 |
| 2025-04-09 | 2025-04-07 | 0.135 | 253,811,424 | -220,000 | 14.75% | 34,264,542 |
| 2025-01-23 | 2025-01-21 | 0.183 | 254,031,424 | +5,619,000 | 14.77% | 46,487,751 |
| 2025-01-07 | 2025-01-03 | 0.176 | 248,412,424 | -630,000 | 14.44% | 43,720,587 |
| 2025-01-06 | 2025-01-02 | 0.175 | 249,042,424 | -100,000 | 14.48% | 43,582,424 |
| 2024-12-19 | 2024-12-17 | 0.190 | 249,142,424 | -60,000 | 14.48% | 47,337,061 |
| 2024-12-16 | 2024-12-12 | 0.200 | 249,202,424 | -100,000 | 14.49% | 49,840,485 |
| 2024-12-11 | 2024-12-09 | 0.203 | 249,302,424 | -60,000 | 14.49% | 50,608,392 |
| 2024-12-10 | 2024-12-06 | 0.200 | 249,362,424 | +95,000 | 14.50% | 49,872,485 |
| 2024-12-06 | 2024-12-04 | 0.199 | 249,267,424 | -100,000 | 14.49% | 49,604,217 |
| 2024-11-29 | 2024-11-27 | 0.193 | 249,367,424 | +31,322,000 | 14.50% | 48,127,913 |
| 2024-11-25 | 2024-11-21 | 0.191 | 218,045,424 | +8,635,000 | 12.68% | 41,646,676 |
| 2024-11-19 | 2024-11-15 | 0.194 | 209,410,424 | +18,804,000 | 12.17% | 40,625,622 |
| 2024-11-15 | 2024-11-13 | 0.204 | 190,606,424 | +17,133,000 | 11.08% | 38,883,710 |
| 2024-11-14 | 2024-11-12 | 0.210 | 173,473,424 | -134,000 | 10.08% | 36,429,419 |
| 2024-11-13 | 2024-11-11 | 0.208 | 173,607,424 | -1,925,000 | 10.09% | 36,110,344 |
| 2024-11-12 | 2024-11-08 | 0.194 | 175,532,424 | -100,000 | 10.20% | 34,053,290 |
| 2024-11-08 | 2024-11-06 | 0.189 | 175,632,424 | -399,000 | 10.21% | 33,194,528 |
| 2024-10-31 | 2024-10-29 | 0.178 | 176,031,424 | -100,000 | 10.23% | 31,333,593 |
| 2024-10-30 | 2024-10-28 | 0.181 | 176,131,424 | -100,000 | 10.24% | 31,879,788 |
| 2024-10-25 | 2024-10-23 | 0.184 | 176,231,424 | -422,000 | 10.24% | 32,426,582 |
| 2024-10-24 | 2024-10-22 | 0.211 | 176,653,424 | +492,000 | 10.27% | 37,273,872 |
| 2024-10-17 | 2024-10-15 | 0.160 | 176,161,424 | -90,000 | 10.24% | 28,185,828 |
| 2024-10-15 | 2024-10-10 | 0.165 | 176,251,424 | -5,000 | 10.25% | 29,081,485 |
| 2024-10-14 | 2024-10-09 | 0.159 | 176,256,424 | -453,000 | 10.25% | 28,024,771 |
| 2024-10-10 | 2024-10-08 | 0.168 | 176,709,424 | +100,000 | 10.27% | 29,687,183 |
| 2024-10-08 | 2024-10-04 | 0.169 | 176,609,424 | -40,000 | 10.27% | 29,846,993 |
| 2024-10-07 | 2024-10-03 | 0.159 | 176,649,424 | +10,000 | 10.27% | 28,087,258 |
| 2024-10-04 | 2024-10-02 | 0.150 | 176,639,424 | -248,000 | 10.27% | 26,495,914 |
| 2024-09-30 | 2024-09-26 | 0.154 | 176,887,424 | +107,000 | 10.28% | 27,240,663 |
| 2024-09-27 | 2024-09-25 | 0.143 | 176,780,424 | +131,000 | 10.28% | 25,279,601 |
| 2024-09-05 | 2024-09-03 | 0.133 | 176,649,424 | -156,000 | 10.27% | 23,494,373 |
| 2024-09-04 | 2024-09-02 | 0.138 | 176,805,424 | -441,000 | 10.28% | 24,399,149 |
| 2024-08-16 | 2024-08-14 | 0.211 | 177,246,424 | -11,000 | 10.30% | 37,376,826 |
| 2024-08-15 | 2024-08-13 | 0.212 | 177,257,424 | +21,749,965 | 10.30% | 37,581,195 |
| 2024-06-27 | 2024-06-25 | 0.211 | 155,507,459 | -35,092 | 10.30% | 32,792,623 |
| 2024-06-14 | 2024-06-12 | 0.212 | 155,542,551 | -42,987 | 10.31% | 32,977,321 |
| 2024-05-21 | 2024-05-17 | 0.230 | 155,585,538 | +17,545 | 10.45% | 35,823,978 |
| 2024-05-14 | 2024-05-10 | 0.225 | 155,567,993 | -43,864 | 10.45% | 34,933,306 |
| 2024-05-08 | 2024-05-06 | 0.211 | 155,611,857 | +103,521 | 10.45% | 32,814,638 |
| 2024-04-22 | 2024-04-18 | 0.205 | 155,508,336 | -6,141 | 10.44% | 31,906,516 |
| 2024-04-19 | 2024-04-17 | 0.195 | 155,514,477 | -28,951 | 10.44% | 30,312,387 |
| 2024-04-17 | 2024-04-15 | 0.207 | 155,543,428 | -24,565 | 10.44% | 32,268,313 |
| 2024-04-16 | 2024-04-12 | 0.202 | 155,567,993 | +41,233 | 10.45% | 31,386,777 |
| 2024-04-15 | 2024-04-11 | 0.206 | 155,526,760 | +87,730 | 10.44% | 32,087,576 |
| 2024-04-12 | 2024-04-10 | 0.212 | 155,439,030 | -1,754 | 10.44% | 32,955,373 |
| 2024-04-11 | 2024-04-09 | 0.207 | 155,440,784 | +833,432 | 10.44% | 32,247,019 |
| 2024-03-28 | 2024-03-26 | 0.165 | 154,607,352 | -55,270 | 10.38% | 25,553,556 |
| 2024-03-27 | 2024-03-25 | 0.160 | 154,662,622 | +87,730 | 10.38% | 24,681,219 |
| 2024-03-20 | 2024-03-18 | 0.154 | 154,574,892 | -235,116 | 10.38% | 23,786,247 |
| 2024-03-19 | 2024-03-15 | 0.155 | 154,810,008 | -877 | 10.39% | 23,998,890 |
| 2024-03-18 | 2024-03-14 | 0.155 | 154,810,885 | +60,534 | 10.39% | 23,999,026 |
| 2024-03-12 | 2024-03-08 | 0.155 | 154,750,351 | +87,729 | 10.39% | 23,989,642 |
| 2024-03-11 | 2024-03-07 | 0.153 | 154,662,622 | +175,460 | 10.38% | 23,623,453 |
| 2024-03-08 | 2024-03-06 | 0.153 | 154,487,162 | -103,521 | 10.37% | 23,596,653 |
| 2024-03-07 | 2024-03-05 | 0.161 | 154,590,683 | +8,773 | 10.38% | 24,845,952 |
| 2024-03-06 | 2024-03-04 | 0.148 | 154,581,910 | +278,980 | 10.38% | 22,906,315 |
| 2024-03-05 | 2024-03-01 | 0.157 | 154,302,930 | +350,919 | 10.36% | 24,272,051 |
| 2024-03-01 | 2024-02-28 | 0.148 | 153,952,011 | +140,368 | 10.34% | 22,812,975 |
| 2024-02-29 | 2024-02-27 | 0.149 | 153,811,643 | +297,403 | 10.33% | 22,967,499 |
| 2024-02-28 | 2024-02-26 | 0.148 | 153,514,240 | +168,442 | 10.31% | 22,748,105 |
| 2024-02-02 | 2024-01-31 | 0.132 | 153,345,798 | -17,546 | 10.30% | 20,276,037 |
| 2024-01-29 | 2024-01-25 | 0.129 | 153,363,344 | -300,036 | 10.30% | 19,753,917 |
| 2024-01-25 | 2024-01-23 | 0.136 | 153,663,380 | -89,484 | 10.32% | 20,843,495 |
| 2024-01-19 | 2024-01-17 | 0.128 | 153,752,864 | -432,508 | 10.32% | 19,628,831 |
| 2024-01-11 | 2024-01-09 | 0.135 | 154,185,372 | -48,251 | 10.35% | 20,738,550 |
| 2024-01-09 | 2024-01-05 | 0.136 | 154,233,623 | -42,988 | 10.36% | 20,920,845 |
| 2024-01-04 | 2024-01-02 | 0.142 | 154,276,611 | -131,594 | 10.36% | 21,981,803 |
| 2023-12-15 | 2023-12-13 | 0.128 | 154,408,205 | -95,626 | 10.37% | 19,712,495 |
| 2023-12-12 | 2023-12-08 | 0.140 | 154,503,831 | +4,387 | 10.37% | 21,661,951 |
| 2023-11-24 | 2023-11-22 | 0.139 | 154,499,444 | -71,939 | 10.37% | 21,485,228 |
| 2023-11-01 | 2023-10-30 | 0.171 | 154,571,383 | -1,754 | 10.38% | 26,428,564 |
| 2023-10-30 | 2023-10-26 | 0.160 | 154,573,137 | +877 | 10.38% | 24,666,939 |
| 2023-10-26 | 2023-10-24 | 0.163 | 154,572,260 | +18,423 | 10.38% | 25,195,374 |
| 2023-10-24 | 2023-10-19 | 0.142 | 154,553,837 | -43,865 | 10.38% | 22,021,303 |
| 2023-10-10 | 2023-10-06 | 0.139 | 154,597,702 | +71,939 | 10.38% | 21,498,892 |
| 2023-09-29 | 2023-09-27 | 0.157 | 154,525,763 | -61,410,811 | 10.38% | 24,307,102 |
| 2023-07-27 | 2023-07-25 | 0.129 | 215,936,574 | -8,773 | 14.50% | 27,813,642 |
| 2023-07-20 | 2023-07-18 | 0.138 | 215,945,347 | -213,183 | 14.50% | 29,783,959 |
| 2023-06-30 | 2023-06-28 | 0.144 | 216,158,530 | -175,460 | 14.51% | 31,045,319 |
| 2023-03-31 | 2023-03-29 | 0.171 | 216,333,990 | +71,939 | 14.71% | 36,988,714 |
| 2023-03-21 | 2023-03-17 | 0.188 | 216,262,051 | +53,515 | 14.71% | 40,674,055 |
| 2023-03-13 | 2023-03-09 | 0.189 | 216,208,536 | -7,896 | 14.71% | 40,910,438 |
| 2023-03-07 | 2023-03-03 | 0.197 | 216,216,432 | -70,184 | 14.71% | 42,637,134 |
| 2023-03-06 | 2023-03-02 | 0.160 | 216,286,616 | +40,356 | 14.71% | 34,515,239 |
| 2023-03-02 | 2023-02-28 | 0.149 | 216,246,260 | -8,773 | 14.71% | 32,290,377 |
| 2023-02-10 | 2023-02-08 | 0.203 | 216,255,033 | +161,423 | 14.71% | 43,877,253 |
| 2023-02-03 | 2023-02-01 | 0.193 | 216,093,610 | -3,510 | 14.70% | 41,627,645 |
| 2023-01-26 | 2023-01-19 | 0.160 | 216,097,120 | -43,864 | 14.70% | 34,484,999 |
| 2023-01-16 | 2023-01-12 | 0.160 | 216,140,984 | -35,092 | 14.70% | 34,491,999 |
| 2022-12-22 | 2022-12-20 | 0.149 | 216,176,076 | +18,423 | 14.70% | 32,279,896 |
| 2022-12-13 | 2022-12-09 | 0.156 | 216,157,653 | +59,656 | 14.70% | 33,755,488 |
| 2022-12-01 | 2022-11-29 | 0.157 | 216,097,997 | +17,546 | 14.70% | 33,992,495 |
| 2022-11-29 | 2022-11-25 | 0.157 | 216,080,451 | +184,233 | 14.70% | 33,989,735 |
| 2022-11-25 | 2022-11-23 | 0.150 | 215,896,218 | +35,091 | 14.68% | 32,484,200 |
| 2022-11-24 | 2022-11-22 | 0.152 | 215,861,127 | +85,976 | 14.68% | 32,724,972 |
| 2022-10-28 | 2022-10-26 | 0.147 | 215,775,151 | +17,546 | 14.68% | 31,728,121 |
| 2022-10-27 | 2022-10-25 | 0.147 | 215,757,605 | +17,545 | 14.68% | 31,725,541 |
| 2022-10-26 | 2022-10-24 | 0.142 | 215,740,060 | +17,546 | 14.67% | 30,739,303 |
| 2022-10-03 | 2022-09-29 | 0.164 | 215,722,514 | +43,865 | 14.67% | 35,408,797 |
| 2022-09-27 | 2022-09-23 | 0.201 | 215,678,649 | -22,809 | 14.67% | 43,268,619 |
| 2022-09-26 | 2022-09-22 | 0.201 | 215,701,458 | -17,546 | 14.67% | 43,273,195 |
| 2022-09-22 | 2022-09-20 | 0.198 | 215,719,004 | -26,319 | 14.67% | 42,784,934 |
| 2022-09-21 | 2022-09-19 | 0.194 | 215,745,323 | -17,546 | 14.67% | 41,806,472 |
| 2022-09-20 | 2022-09-16 | 0.193 | 215,762,869 | -139,491 | 14.68% | 41,563,932 |
| 2022-09-19 | 2022-09-15 | 0.184 | 215,902,360 | -26,318 | 14.68% | 39,622,007 |
| 2022-09-15 | 2022-09-13 | 0.181 | 215,928,678 | +30,705 | 14.69% | 39,134,578 |
| 2022-09-14 | 2022-09-09 | 0.161 | 215,897,973 | +17,546 | 14.68% | 34,699,314 |
| 2022-09-13 | 2022-09-08 | 0.162 | 215,880,427 | +73,693 | 14.68% | 34,942,568 |
| 2022-08-31 | 2022-08-29 | 0.181 | 215,806,734 | -9,650 | 14.68% | 39,112,477 |
| 2022-08-30 | 2022-08-26 | 0.188 | 215,816,384 | +215,815 | 14.68% | 40,590,235 |
| 2022-08-22 | 2022-08-18 | 0.198 | 215,600,569 | -179,846 | 14.66% | 42,761,444 |
| 2022-07-12 | 2022-07-08 | 0.164 | 215,780,415 | -878 | 14.68% | 35,418,301 |
| 2022-07-11 | 2022-07-07 | 0.165 | 215,781,293 | -2,631 | 14.68% | 35,664,407 |
| 2022-06-30 | 2022-06-28 | 0.171 | 215,783,924 | -2,632 | 14.68% | 36,894,664 |
| 2022-06-28 | 2022-06-24 | 0.157 | 215,786,556 | -1,755 | 14.68% | 33,943,504 |
| 2022-06-02 | 2022-05-31 | 0.157 | 215,788,311 | -39,478 | 14.68% | 33,943,781 |
| 2022-05-06 | 2022-05-04 | 0.146 | 215,827,789 | -50,884 | 14.87% | 31,489,846 |
| 2022-03-22 | 2022-03-18 | 0.150 | 215,878,673 | +105,276 | 14.88% | 32,481,560 |
| 2022-03-07 | 2022-03-03 | 0.168 | 215,773,397 | +8,773 | 14.87% | 36,155,006 |
| 2022-01-11 | 2022-01-07 | 0.187 | 215,764,624 | -24,564 | 14.87% | 40,334,558 |
| 2021-12-07 | 2021-12-03 | 0.185 | 215,789,188 | -54,393 | 14.87% | 39,847,209 |
| 2021-11-24 | 2021-11-22 | 0.188 | 215,843,581 | -86,852 | 14.87% | 40,595,350 |
| 2021-11-23 | 2021-11-19 | 0.195 | 215,930,433 | -877 | 14.88% | 42,088,473 |
| 2021-10-11 | 2021-10-07 | 0.194 | 215,931,310 | +236,870 | 14.88% | 41,842,512 |
| 2021-10-04 | 2021-09-29 | 0.204 | 215,694,440 | +193,005 | 14.86% | 44,009,374 |
| 2021-09-28 | 2021-09-24 | 0.205 | 215,501,435 | +285,999 | 14.85% | 44,215,636 |
| 2021-09-27 | 2021-09-23 | 0.205 | 215,215,436 | +193,006 | 14.83% | 44,156,956 |
| 2021-09-20 | 2021-09-16 | 0.204 | 215,022,430 | +394,783 | 14.82% | 43,872,260 |
| 2021-09-14 | 2021-09-10 | 0.205 | 214,627,647 | +292,140 | 14.79% | 44,036,356 |
| 2021-08-26 | 2021-08-24 | 0.201 | 214,335,507 | +8,773 | 14.77% | 42,999,163 |
| 2021-08-25 | 2021-08-23 | 0.194 | 214,326,734 | -26,319 | 14.77% | 41,531,582 |
| 2021-07-30 | 2021-07-28 | 0.202 | 214,353,053 | -52,637 | 14.77% | 43,247,016 |
| 2021-07-15 | 2021-07-13 | 0.220 | 214,405,690 | -18,424 | 14.78% | 47,167,931 |
| 2021-06-25 | 2021-06-23 | 0.225 | 214,424,114 | -43,864 | 14.78% | 48,149,642 |
| 2021-06-01 | 2021-05-28 | 0.218 | 214,467,978 | +386,888 | 14.78% | 46,692,705 |
| 2021-05-24 | 2021-05-20 | 0.218 | 214,081,090 | -35,092 | 14.75% | 46,608,474 |
| 2021-03-22 | 2021-03-18 | 0.260 | 214,116,182 | -87,730 | 14.76% | 55,646,461 |
| 2021-03-15 | 2021-03-11 | 0.263 | 214,203,912 | -43,865 | 14.76% | 56,401,751 |
| 2021-03-01 | 2021-02-25 | 0.291 | 214,247,777 | +78,957 | 14.76% | 62,274,423 |
| 2021-02-26 | 2021-02-24 | 0.256 | 214,168,820 | +105,276 | 14.76% | 54,927,770 |
| 2021-02-25 | 2021-02-23 | 0.291 | 214,063,544 | +8,773 | 14.75% | 62,220,873 |
| 2021-02-22 | 2021-02-18 | 0.308 | 214,054,771 | +19,300 | 14.75% | 65,878,224 |
| 2021-02-19 | 2021-02-17 | 0.325 | 214,035,471 | +161,423 | 14.75% | 69,531,856 |
| 2021-02-17 | 2021-02-11 | 0.285 | 213,874,048 | -47,374 | 14.74% | 60,946,856 |
| 2021-02-09 | 2021-02-05 | 0.266 | 213,921,422 | -26,319 | 14.74% | 56,815,052 |
| 2021-02-02 | 2021-01-29 | 0.242 | 213,947,741 | +87,730 | 14.74% | 51,700,742 |
| 2021-01-29 | 2021-01-27 | 0.235 | 213,860,011 | +26,318 | 14.74% | 50,216,913 |
| 2021-01-28 | 2021-01-26 | 0.256 | 213,833,693 | +14,915 | 14.74% | 54,841,821 |
| 2021-01-27 | 2021-01-25 | 0.284 | 213,818,778 | +229,851 | 14.74% | 60,687,381 |
| 2021-01-26 | 2021-01-22 | 0.205 | 213,588,927 | +52,638 | 14.72% | 43,823,236 |
| 2021-01-25 | 2021-01-21 | 0.203 | 213,536,289 | +90,362 | 14.72% | 43,325,632 |
| 2021-01-22 | 2021-01-20 | 0.189 | 213,445,927 | -8,773 | 14.71% | 40,387,704 |
| 2021-01-21 | 2021-01-19 | 0.188 | 213,454,700 | -96,503 | 14.71% | 40,146,055 |
| 2021-01-12 | 2021-01-08 | 0.197 | 213,551,203 | +35,969 | 14.72% | 42,111,560 |
| 2021-01-05 | 2020-12-31 | 0.187 | 213,515,234 | -35,969 | 14.71% | 39,914,062 |
| 2020-12-29 | 2020-12-24 | 0.182 | 213,551,203 | -87,730 | 14.72% | 38,947,108 |
| 2020-12-04 | 2020-12-02 | 0.188 | 213,638,933 | +87,730 | 14.72% | 40,180,705 |
| 2020-11-26 | 2020-11-24 | 0.179 | 213,551,203 | -877 | 14.72% | 38,216,850 |
| 2020-09-09 | 2020-09-07 | 0.193 | 213,552,080 | -2,632 | 14.72% | 41,138,052 |
| 2020-09-03 | 2020-09-01 | 0.211 | 213,554,712 | -34,215 | 14.72% | 45,033,333 |
| 2020-08-04 | 2020-07-31 | 0.187 | 213,588,927 | -70,183 | 14.72% | 39,927,838 |
| 2020-08-03 | 2020-07-30 | 0.173 | 213,659,110 | +70,183 | 14.72% | 37,018,448 |
| 2020-07-24 | 2020-07-22 | 0.189 | 213,588,927 | -131,594 | 14.72% | 40,414,762 |
| 2020-05-22 | 2020-05-20 | 0.187 | 213,720,521 | -26,319 | 14.73% | 39,952,438 |
| 2020-05-18 | 2020-05-14 | 0.178 | 213,746,840 | -105,276 | 14.73% | 38,008,218 |
| 2020-05-12 | 2020-05-08 | 0.176 | 213,852,116 | -17,546 | 14.74% | 37,539,413 |
| 2020-04-16 | 2020-04-14 | 0.180 | 213,869,662 | -16,668 | 14.74% | 38,517,623 |
| 2020-04-14 | 2020-04-08 | 0.174 | 213,886,330 | -878 | 14.74% | 37,301,618 |
| 2020-03-24 | 2020-03-20 | 0.157 | 213,887,208 | -14,914 | 14.74% | 33,644,735 |
| 2020-03-23 | 2020-03-19 | 0.166 | 213,902,122 | -35,092 | 14.74% | 35,597,636 |
| 2020-03-09 | 2020-03-05 | 0.205 | 213,937,214 | +41,233 | 14.74% | 43,894,696 |
| 2020-03-03 | 2020-02-28 | 0.238 | 213,895,981 | -87,729 | 14.74% | 50,956,797 |
| 2020-03-02 | 2020-02-27 | 0.262 | 213,983,710 | -87,730 | 14.75% | 56,099,857 |
| 2020-02-28 | 2020-02-26 | 0.220 | 214,071,440 | +87,730 | 14.75% | 47,094,398 |
| 2020-02-17 | 2020-02-13 | 0.197 | 213,983,710 | -23,687 | 14.75% | 42,196,849 |
| 2020-01-22 | 2020-01-20 | 0.197 | 214,007,397 | -878 | 14.75% | 42,201,520 |
| 2020-01-03 | 2019-12-31 | 0.197 | 214,008,275 | -8,773 | 14.75% | 42,201,693 |
| 2019-11-21 | 2019-11-19 | 0.214 | 214,017,048 | -1,754 | 14.75% | 45,862,680 |
| 2019-10-14 | 2019-10-10 | 0.211 | 214,018,802 | -6,141 | 14.75% | 45,131,198 |
| 2019-10-11 | 2019-10-09 | 0.211 | 214,024,943 | -17,546 | 14.75% | 45,132,493 |
| 2019-10-10 | 2019-10-08 | 0.222 | 214,042,489 | +175,459 | 14.75% | 47,575,988 |
| 2019-09-30 | 2019-09-26 | 0.214 | 213,867,030 | +26,319 | 14.74% | 45,830,532 |
| 2019-09-26 | 2019-09-24 | 0.226 | 213,840,711 | +149,141 | 14.74% | 48,262,386 |
| 2019-09-19 | 2019-09-17 | 0.215 | 213,691,570 | +175,459 | 14.73% | 46,036,511 |
| 2019-09-09 | 2019-09-05 | 0.219 | 213,516,111 | +87,730 | 14.71% | 46,728,849 |
| 2019-08-14 | 2019-08-12 | 0.214 | 213,428,381 | -263,189 | 14.71% | 45,736,532 |
| 2019-08-08 | 2019-08-06 | 0.204 | 213,691,570 | +8,773 | 14.73% | 43,600,717 |
| 2019-08-05 | 2019-08-01 | 0.228 | 213,682,797 | -175,460 | 14.73% | 48,713,885 |
| 2019-07-12 | 2019-07-10 | 0.212 | 213,858,257 | -880,806 | 14.74% | 45,341,113 |
| 2019-06-27 | 2019-06-25 | 0.217 | 214,739,063 | -17,546 | 14.80% | 46,506,950 |
| 2019-05-15 | 2019-05-10 | 0.275 | 214,756,609 | -87,730 | 14.80% | 58,995,215 |
| 2019-05-10 | 2019-05-08 | 0.285 | 214,844,339 | +79,834 | 14.81% | 61,223,356 |
| 2019-05-07 | 2019-05-03 | 0.285 | 214,764,505 | +7,896 | 14.80% | 61,200,606 |
| 2019-05-02 | 2019-04-29 | 0.271 | 214,756,609 | +87,729 | 14.80% | 58,260,835 |
| 2019-04-26 | 2019-04-24 | 0.277 | 214,668,880 | -96,502 | 14.79% | 59,460,502 |
| 2019-04-16 | 2019-04-12 | 0.280 | 214,765,382 | +96,502 | 14.80% | 60,221,642 |
| 2019-04-15 | 2019-04-11 | 0.285 | 214,668,880 | +17,546 | 14.79% | 61,173,356 |
| 2019-04-01 | 2019-03-28 | 0.279 | 214,651,334 | +86,941 | 14.79% | 59,944,989 |
| 2019-03-29 | 2019-03-27 | 0.285 | 214,564,393 | +77,202 | 14.79% | 61,143,581 |
| 2019-03-21 | 2019-03-19 | 0.296 | 214,487,191 | +872,033 | 14.78% | 63,566,444 |
| 2019-03-08 | 2019-03-06 | 0.250 | 213,615,158 | +193,006 | 14.72% | 53,324,819 |
| 2019-02-26 | 2019-02-22 | 0.228 | 213,422,152 | +131,594 | 14.71% | 48,654,465 |
| 2019-02-14 | 2019-02-12 | 0.226 | 213,290,558 | -877 | 14.70% | 48,138,220 |
| 2019-01-10 | 2019-01-08 | 0.245 | 213,291,435 | -438,649 | 14.70% | 52,271,515 |
| 2018-12-14 | 2018-12-12 | 0.245 | 213,730,084 | -87,729 | 14.73% | 52,379,015 |
| 2018-11-27 | 2018-11-23 | 0.239 | 213,817,813 | -43,865 | 14.74% | 51,181,898 |
| 2018-11-23 | 2018-11-21 | 0.231 | 213,861,678 | +43,865 | 14.74% | 49,485,985 |
| 2018-11-06 | 2018-11-02 | 0.251 | 213,817,813 | +8,773 | 14.74% | 53,619,131 |
| 2018-11-05 | 2018-11-01 | 0.247 | 213,809,040 | +61,410,810 | 14.73% | 52,885,791 |
| 2018-11-01 | 2018-10-30 | 0.248 | 152,398,230 | -17,546 | 10.50% | 37,869,505 |
| 2018-10-30 | 2018-10-26 | 0.259 | 152,415,776 | -3,509 | 10.50% | 39,437,465 |
| 2018-10-11 | 2018-10-09 | 0.296 | 152,419,285 | +35,969 | 10.50% | 45,171,704 |
| 2018-09-21 | 2018-09-19 | 0.308 | 152,383,316 | +87,730 | 10.50% | 46,898,008 |
| 2018-08-31 | 2018-08-29 | 0.284 | 152,295,586 | +438,649 | 10.50% | 43,225,485 |
| 2018-08-28 | 2018-08-24 | 0.302 | 151,856,937 | +26,319 | 10.47% | 45,870,526 |
| 2018-08-17 | 2018-08-15 | 0.296 | 151,830,618 | -52,638 | 10.46% | 44,997,244 |
| 2018-08-13 | 2018-08-09 | 0.331 | 151,883,256 | -4,824,258 | 10.47% | 50,206,634 |
| 2018-08-08 | 2018-08-06 | 0.336 | 156,707,514 | +26,319 | 10.80% | 52,694,471 |
| 2018-08-06 | 2018-08-02 | 0.336 | 156,681,195 | +105,276 | 10.80% | 52,685,621 |
| 2018-08-03 | 2018-08-01 | 0.336 | 156,575,919 | +70,183 | 10.79% | 52,650,220 |
| 2018-08-02 | 2018-07-31 | 0.336 | 156,505,736 | +254,417 | 10.79% | 52,626,621 |
| 2018-08-01 | 2018-07-30 | 0.336 | 156,251,319 | +87,729 | 10.77% | 52,541,070 |
| 2018-07-31 | 2018-07-27 | 0.336 | 156,163,590 | +407,066 | 10.76% | 52,511,571 |
| 2018-07-30 | 2018-07-26 | 0.336 | 155,756,524 | +219,325 | 10.73% | 52,374,691 |
| 2018-07-27 | 2018-07-25 | 0.336 | 155,537,199 | +482,513 | 10.72% | 52,300,940 |
| 2018-07-26 | 2018-07-24 | 0.336 | 155,054,686 | +627,268 | 10.69% | 52,138,691 |
| 2018-07-25 | 2018-07-23 | 0.342 | 154,427,418 | +1,272,081 | 10.64% | 52,807,897 |
| 2018-07-24 | 2018-07-20 | 0.342 | 153,155,337 | +170,195 | 10.55% | 52,372,897 |
| 2018-07-05 | 2018-07-03 | 0.336 | 152,985,142 | -87,729 | 10.54% | 51,442,786 |
| 2018-06-29 | 2018-06-27 | 0.353 | 153,072,871 | +43,864,865 | 10.55% | 54,089,520 |
| 2018-06-21 | 2018-06-19 | 0.353 | 109,208,006 | +131,594 | 7.53% | 38,589,520 |
| 2018-06-20 | 2018-06-15 | 0.376 | 109,076,412 | +43,865 | 7.52% | 41,029,667 |
| 2018-06-19 | 2018-06-14 | 0.388 | 109,032,547 | +235,993 | 7.51% | 42,255,990 |
| 2018-06-15 | 2018-06-13 | 0.388 | 108,796,554 | +170,196 | 7.50% | 42,164,530 |
| 2018-06-14 | 2018-06-12 | 0.388 | 108,626,358 | +139,490 | 7.49% | 42,098,570 |
| 2018-06-13 | 2018-06-11 | 0.388 | 108,486,868 | +28,073 | 7.48% | 42,044,510 |
| 2018-06-12 | 2018-06-08 | 0.376 | 108,458,795 | +1,025,561 | 7.47% | 40,797,347 |
| 2018-06-11 | 2018-06-07 | 0.376 | 107,433,234 | +263,189 | 7.40% | 40,411,577 |
| 2018-06-08 | 2018-06-06 | 0.376 | 107,170,045 | +87,730 | 7.39% | 40,312,577 |
| 2018-06-06 | 2018-06-04 | 0.399 | 107,082,315 | -14,037 | 7.38% | 42,720,763 |
| 2018-06-05 | 2018-06-01 | 0.399 | 107,096,352 | -43,865 | 7.38% | 42,726,363 |
| 2018-06-04 | 2018-05-31 | 0.405 | 107,140,217 | -96,502 | 7.38% | 43,354,490 |
| 2018-06-01 | 2018-05-30 | 0.376 | 107,236,719 | +87,729 | 7.39% | 40,337,657 |
| 2018-05-31 | 2018-05-29 | 0.382 | 107,148,990 | +833,433 | 7.38% | 40,915,334 |
| 2018-05-30 | 2018-05-28 | 0.388 | 106,315,557 | +798,340 | 7.33% | 41,203,010 |
| 2018-05-29 | 2018-05-25 | 0.376 | 105,517,217 | +350,919 | 7.27% | 39,690,857 |
| 2018-05-28 | 2018-05-24 | 0.370 | 105,166,298 | +394,784 | 7.25% | 38,959,480 |
| 2018-05-16 | 2018-05-14 | 0.388 | 104,771,514 | -50,883 | 7.22% | 40,604,610 |
| 2018-05-11 | 2018-05-09 | 0.376 | 104,822,397 | +550,065 | 7.22% | 39,429,497 |
| 2018-05-10 | 2018-05-08 | 0.393 | 104,272,332 | +68,429 | 7.19% | 41,005,432 |
| 2018-05-09 | 2018-05-07 | 0.405 | 104,203,903 | +50,884 | 7.18% | 42,166,305 |
| 2018-05-08 | 2018-05-04 | 0.456 | 104,153,019 | +87,729 | 7.18% | 47,488,129 |
| 2018-03-29 | 2018-03-27 | 0.473 | 104,065,290 | -17,546 | 7.17% | 49,227,435 |
| 2018-03-23 | 2018-03-21 | 0.473 | 104,082,836 | +87,730 | 7.17% | 49,235,735 |
| 2018-02-21 | 2018-02-15 | 0.490 | 103,995,106 | +877 | 7.17% | 50,972,339 |
| 2018-02-12 | 2018-02-08 | 0.467 | 103,994,229 | +91,239 | 7.17% | 48,601,123 |
| 2018-02-09 | 2018-02-07 | 0.473 | 103,902,990 | +61,411 | 7.16% | 49,150,660 |
| 2018-02-08 | 2018-02-06 | 0.496 | 103,841,579 | +70,184 | 7.16% | 51,488,916 |
| 2018-02-05 | 2018-02-01 | 0.547 | 103,771,395 | +68,429 | 7.15% | 56,776,955 |
| 2018-01-30 | 2018-01-26 | 0.564 | 103,702,966 | -175,459 | 7.15% | 58,512,625 |
| 2018-01-26 | 2018-01-24 | 0.559 | 103,878,425 | -189,497 | 7.16% | 58,019,589 |
| 2018-01-24 | 2018-01-22 | 0.564 | 104,067,922 | -350,918 | 7.17% | 58,718,546 |
| 2018-01-22 | 2018-01-18 | 0.564 | 104,418,840 | -750,967 | 7.20% | 58,916,545 |
| 2018-01-17 | 2018-01-15 | 0.581 | 105,169,807 | -17,546 | 7.25% | 61,138,455 |
| 2018-01-11 | 2018-01-09 | 0.604 | 105,187,353 | -52,638 | 7.25% | 63,546,642 |
| 2018-01-10 | 2018-01-08 | 0.616 | 105,239,991 | -61,411 | 7.25% | 64,778,035 |
| 2018-01-08 | 2018-01-04 | 0.593 | 105,301,402 | +87,730 | 7.26% | 62,415,249 |
| 2018-01-05 | 2018-01-03 | 0.593 | 105,213,672 | -52,638 | 7.25% | 62,363,249 |
| 2017-12-29 | 2017-12-27 | 0.604 | 105,266,310 | -135,981 | 7.25% | 63,594,342 |
| 2017-12-27 | 2017-12-21 | 0.581 | 105,402,291 | -8,773 | 7.26% | 61,273,605 |
| 2017-12-19 | 2017-12-15 | 0.536 | 105,411,064 | -17,546 | 7.26% | 56,472,532 |
| 2017-12-13 | 2017-12-11 | 0.553 | 105,428,610 | -153,527 | 7.27% | 58,284,547 |
| 2017-11-29 | 2017-11-27 | 0.530 | 105,582,137 | -107,030 | 7.28% | 55,962,436 |
| 2017-11-24 | 2017-11-22 | 0.536 | 105,689,167 | -38,601 | 7.28% | 56,621,522 |
| 2017-11-15 | 2017-11-13 | 0.559 | 105,727,768 | -175,459 | 7.29% | 59,052,509 |
| 2017-11-14 | 2017-11-10 | 0.570 | 105,903,227 | -17,546 | 7.30% | 60,357,662 |
| 2017-11-13 | 2017-11-09 | 0.564 | 105,920,773 | -19,301 | 7.30% | 59,763,985 |
| 2017-10-31 | 2017-10-27 | 0.570 | 105,940,074 | -87,730 | 7.30% | 60,378,662 |
| 2017-10-27 | 2017-10-25 | 0.570 | 106,027,804 | +87,730 | 7.31% | 60,428,662 |
| 2017-10-26 | 2017-10-24 | 0.570 | 105,940,074 | -245,643 | 7.30% | 60,378,662 |
| 2017-10-24 | 2017-10-20 | 0.593 | 106,185,717 | -219,325 | 7.32% | 62,939,408 |
| 2017-10-23 | 2017-10-19 | 0.581 | 106,405,042 | +61,411 | 7.33% | 61,856,536 |
| 2017-10-20 | 2017-10-18 | 0.616 | 106,343,631 | +346,533 | 7.33% | 65,457,355 |
| 2017-10-19 | 2017-10-17 | 0.564 | 105,997,098 | +17,546 | 7.30% | 59,807,050 |
| 2017-10-17 | 2017-10-13 | 0.559 | 105,979,552 | +17,546 | 7.30% | 59,193,139 |
| 2017-10-13 | 2017-10-11 | 0.541 | 105,962,006 | +53,515 | 7.30% | 57,371,604 |
| 2017-10-12 | 2017-10-10 | 0.559 | 105,908,491 | +100,889 | 7.30% | 59,153,449 |
| 2017-10-11 | 2017-10-09 | 0.570 | 105,807,602 | +14,037 | 7.29% | 60,303,162 |
| 2017-10-03 | 2017-09-28 | 0.581 | 105,793,565 | -87,730 | 7.29% | 61,501,065 |
| 2017-09-26 | 2017-09-22 | 0.581 | 105,881,295 | +71,061 | 7.30% | 61,552,065 |
| 2017-09-22 | 2017-09-20 | 0.593 | 105,810,234 | +122,822 | 7.29% | 62,716,848 |
| 2017-09-13 | 2017-09-11 | 0.581 | 105,687,412 | -45,620 | 7.28% | 61,439,355 |
| 2017-09-11 | 2017-09-07 | 0.564 | 105,733,032 | +43,865 | 7.29% | 59,658,055 |
| 2017-09-06 | 2017-09-04 | 0.564 | 105,689,167 | +43,865 | 7.28% | 59,633,305 |
| 2017-08-31 | 2017-08-29 | 0.638 | 105,645,302 | +15,517,020 | 7.28% | 67,435,941 |
| 2017-08-29 | 2017-08-25 | 0.638 | 90,128,282 | -83,343 | 6.21% | 57,531,054 |
| 2017-08-16 | 2017-08-14 | 0.650 | 90,211,625 | +43,865 | 6.22% | 58,612,544 |
| 2017-08-14 | 2017-08-10 | 0.661 | 90,167,760 | +438,649 | 6.21% | 59,611,834 |
| 2017-08-03 | 2017-08-01 | 0.695 | 89,729,111 | -10,528 | 6.18% | 62,390,204 |
| 2017-08-02 | 2017-07-31 | 0.695 | 89,739,639 | +21,933 | 6.18% | 62,397,525 |
| 2017-07-28 | 2017-07-26 | 0.741 | 89,717,706 | +52,637 | 6.18% | 66,472,915 |
| 2017-07-26 | 2017-07-24 | 0.707 | 89,665,069 | -87,729 | 6.18% | 63,367,735 |
| 2017-07-25 | 2017-07-21 | 0.707 | 89,752,798 | +87,729 | 6.19% | 63,429,735 |
| 2017-07-12 | 2017-07-10 | 0.638 | 89,665,069 | -10,527 | 6.18% | 57,235,374 |
| 2017-07-05 | 2017-07-03 | 0.684 | 89,675,596 | +87,730 | 6.18% | 61,330,814 |
| 2017-06-20 | 2017-06-16 | 0.730 | 89,587,866 | +3,333,729 | 6.17% | 65,355,535 |
| 2017-06-19 | 2017-06-15 | 0.695 | 86,254,137 | +66,675 | 5.94% | 59,973,995 |
| 2017-06-15 | 2017-06-13 | 0.730 | 86,187,462 | +43,865 | 5.94% | 62,874,895 |
| 2017-06-13 | 2017-06-09 | 0.752 | 86,143,597 | +31,582 | 5.94% | 64,806,736 |
| 2017-06-07 | 2017-06-05 | 0.764 | 86,112,015 | -10,527 | 5.93% | 65,764,536 |
| 2017-05-31 | 2017-05-26 | 0.775 | 86,122,542 | -74,570 | 5.94% | 66,754,256 |
| 2017-05-26 | 2017-05-24 | 0.787 | 86,197,112 | +76,324 | 5.94% | 67,794,586 |
| 2017-05-24 | 2017-05-22 | 0.798 | 86,120,788 | -87,729 | 5.93% | 68,716,217 |
| 2017-05-23 | 2017-05-19 | 0.787 | 86,208,517 | -120,190 | 5.94% | 67,803,556 |
| 2017-05-22 | 2017-05-18 | 0.764 | 86,328,707 | +109,662 | 5.95% | 65,930,026 |
| 2017-05-18 | 2017-05-16 | 0.798 | 86,219,045 | -4,386 | 5.94% | 68,794,617 |
| 2017-05-17 | 2017-05-15 | 0.798 | 86,223,431 | -61,411 | 5.94% | 68,798,117 |
| 2017-05-12 | 2017-05-10 | 0.798 | 86,284,842 | +6,141 | 5.95% | 68,847,117 |
| 2017-05-11 | 2017-05-09 | 0.821 | 86,278,701 | -71,061 | 5.95% | 70,809,137 |
| 2017-05-08 | 2017-05-04 | 0.935 | 86,349,762 | -87,730 | 5.95% | 80,710,160 |
| 2017-05-05 | 2017-05-02 | 0.878 | 86,437,492 | +140,368 | 5.96% | 75,865,809 |
| 2017-05-04 | 2017-04-28 | 0.843 | 86,297,124 | -17,546 | 5.95% | 72,791,598 |
| 2017-05-02 | 2017-04-27 | 0.855 | 86,314,670 | +294,772 | 5.95% | 73,790,268 |
| 2017-04-28 | 2017-04-26 | 0.878 | 86,019,898 | -307,054 | 5.93% | 75,499,288 |
| 2017-04-26 | 2017-04-24 | 0.775 | 86,326,952 | -263,190 | 5.95% | 66,912,696 |
| 2017-04-24 | 2017-04-20 | 0.821 | 86,590,142 | +241,257 | 5.97% | 71,064,738 |
| 2017-04-21 | 2017-04-19 | 0.684 | 86,348,885 | +87,730 | 5.95% | 59,055,615 |
| 2017-04-20 | 2017-04-18 | 0.718 | 86,261,155 | +61,411 | 5.94% | 61,945,395 |
| 2017-04-19 | 2017-04-13 | 0.764 | 86,199,744 | -17,546 | 5.94% | 65,831,536 |
| 2017-04-11 | 2017-04-07 | 0.661 | 86,217,290 | +61,411 | 5.94% | 57,000,094 |
| 2017-04-03 | 2017-03-30 | 0.638 | 86,155,879 | +31,582 | 5.94% | 54,995,373 |
| 2017-03-27 | 2017-03-23 | 0.616 | 86,124,297 | +131,595 | 5.94% | 53,011,813 |
| 2017-03-24 | 2017-03-22 | 0.638 | 85,992,702 | +52,638 | 5.93% | 54,891,213 |
| 2017-03-21 | 2017-03-17 | 0.638 | 85,940,064 | +35,092 | 5.92% | 54,857,613 |
| 2017-03-16 | 2017-03-14 | 0.650 | 85,904,972 | +105,275 | 5.92% | 55,814,413 |
| 2017-03-10 | 2017-03-08 | 0.650 | 85,799,697 | +70,184 | 5.91% | 55,746,014 |
| 2017-03-06 | 2017-03-02 | 0.650 | 85,729,513 | -43,865 | 5.91% | 55,700,414 |
| 2017-02-24 | 2017-02-22 | 0.684 | 85,773,378 | -8,773 | 5.91% | 58,662,015 |
| 2017-02-22 | 2017-02-20 | 0.661 | 85,782,151 | -43,865 | 5.91% | 56,712,414 |
| 2017-02-21 | 2017-02-17 | 0.661 | 85,826,016 | +13,160 | 5.91% | 56,741,414 |
| 2017-02-17 | 2017-02-15 | 0.695 | 85,812,856 | -40,356 | 5.91% | 59,667,165 |
| 2017-02-13 | 2017-02-09 | 0.661 | 85,853,212 | +43,865 | 5.92% | 56,759,394 |
| 2017-01-23 | 2017-01-19 | 0.627 | 85,809,347 | +85,975 | 5.91% | 53,796,063 |
| 2017-01-19 | 2017-01-17 | 0.638 | 85,723,372 | -7,018 | 5.91% | 54,719,294 |
| 2017-01-11 | 2017-01-09 | 0.627 | 85,730,390 | +36,846 | 5.91% | 53,746,563 |
| 2017-01-10 | 2017-01-06 | 0.627 | 85,693,544 | +46,497 | 5.91% | 53,723,463 |
| 2017-01-09 | 2017-01-05 | 0.638 | 85,647,047 | -7,896 | 5.90% | 54,670,573 |
| 2017-01-04 | 2016-12-30 | 0.616 | 85,654,943 | -877 | 5.90% | 52,722,913 |
| 2016-12-29 | 2016-12-23 | 0.604 | 85,655,820 | +312,318 | 5.90% | 51,747,093 |
| 2016-12-21 | 2016-12-19 | 0.661 | 85,343,502 | -35,092 | 5.88% | 56,422,414 |
| 2016-12-12 | 2016-12-08 | 0.684 | 85,378,594 | -1,755 | 5.88% | 58,392,014 |
| 2016-12-07 | 2016-12-05 | 0.718 | 85,380,349 | -8,773 | 5.88% | 61,312,875 |
| 2016-12-02 | 2016-11-30 | 0.695 | 85,389,122 | -3,509 | 5.88% | 59,372,535 |
| 2016-11-30 | 2016-11-28 | 0.673 | 85,392,631 | -50,006 | 5.88% | 57,428,254 |
| 2016-11-08 | 2016-11-04 | 0.650 | 85,442,637 | +1,754,595 | 5.89% | 55,514,024 |
| 2016-11-03 | 2016-11-01 | 0.650 | 83,688,042 | -44,742 | 5.77% | 54,374,024 |
| 2016-10-27 | 2016-10-25 | 0.650 | 83,732,784 | +877,297 | 5.77% | 54,403,093 |
| 2016-10-20 | 2016-10-18 | 0.684 | 82,855,487 | +114,049 | 5.71% | 56,666,414 |
| 2016-10-18 | 2016-10-14 | 0.684 | 82,741,438 | +61,410 | 5.70% | 56,588,414 |
| 2016-10-17 | 2016-10-13 | 0.695 | 82,680,028 | +52,638 | 5.70% | 57,488,855 |
| 2016-10-13 | 2016-10-11 | 0.741 | 82,627,390 | +70,184 | 5.69% | 61,219,616 |
| 2016-10-12 | 2016-10-07 | 0.775 | 82,557,206 | -54,392 | 5.69% | 63,990,736 |
| 2016-10-05 | 2016-10-03 | 0.752 | 82,611,598 | -87,730 | 5.69% | 62,149,576 |
| 2016-10-03 | 2016-09-29 | 0.764 | 82,699,328 | +155,282 | 5.70% | 63,158,236 |
| 2016-09-30 | 2016-09-28 | 0.764 | 82,544,046 | +122,821 | 5.69% | 63,039,646 |
| 2016-09-28 | 2016-09-26 | 0.809 | 82,421,225 | -33,337 | 5.68% | 66,703,807 |
| 2016-09-05 | 2016-09-01 | 0.787 | 82,454,562 | -188,619 | 5.68% | 64,851,046 |
| 2016-09-01 | 2016-08-30 | 0.741 | 82,643,181 | -39,478 | 5.70% | 61,231,316 |
| 2016-08-30 | 2016-08-26 | 0.764 | 82,682,659 | +31,582,702 | 5.70% | 63,145,506 |
| 2016-08-24 | 2016-08-22 | 0.775 | 51,099,957 | -14,914 | 3.52% | 39,607,977 |
| 2016-08-23 | 2016-08-19 | 0.809 | 51,114,871 | -17,546 | 3.52% | 41,367,457 |
| 2016-08-19 | 2016-08-17 | 0.843 | 51,132,417 | +8,773 | 3.52% | 43,130,178 |
| 2016-08-18 | 2016-08-16 | 0.889 | 51,123,644 | -71,061 | 3.52% | 45,453,739 |
| 2016-08-17 | 2016-08-15 | 0.889 | 51,194,705 | +4,387 | 3.53% | 45,516,919 |
| 2016-08-08 | 2016-08-04 | 0.787 | 51,190,318 | -96,503 | 3.53% | 40,261,516 |
| 2016-08-03 | 2016-07-29 | 0.787 | 51,286,821 | +61,411 | 3.53% | 40,337,417 |
| 2016-07-27 | 2016-07-25 | 0.843 | 51,225,410 | +17,546 | 3.53% | 43,208,618 |
| 2016-07-26 | 2016-07-22 | 0.809 | 51,207,864 | +26,319 | 3.53% | 41,442,717 |
| 2016-07-22 | 2016-07-20 | 0.832 | 51,181,545 | +43,864 | 3.53% | 42,588,217 |
| 2016-07-21 | 2016-07-19 | 0.843 | 51,137,681 | +71,062 | 3.52% | 43,134,618 |
| 2016-07-14 | 2016-07-12 | 0.832 | 51,066,619 | +44,742 | 3.52% | 42,492,587 |
| 2016-06-29 | 2016-06-27 | 0.695 | 51,021,877 | -35,092 | 3.52% | 35,476,394 |
| 2016-06-13 | 2016-06-08 | 0.741 | 51,056,969 | +91,239 | 3.52% | 37,828,715 |
| 2016-06-08 | 2016-06-06 | 0.730 | 50,965,730 | -89,485 | 3.51% | 37,180,175 |
| 2016-06-07 | 2016-06-03 | 0.798 | 51,055,215 | +94,749 | 3.52% | 40,737,217 |
| 2016-06-06 | 2016-06-02 | 0.798 | 50,960,466 | +87,729 | 3.51% | 40,661,616 |
| 2016-06-03 | 2016-06-01 | 0.832 | 50,872,737 | +8,773 | 3.51% | 42,331,258 |
| 2016-06-01 | 2016-05-30 | 0.855 | 50,863,964 | -40,355 | 3.51% | 43,483,518 |
| 2016-05-30 | 2016-05-26 | 0.798 | 50,904,319 | -43,865 | 3.51% | 40,616,816 |
| 2016-05-25 | 2016-05-23 | 0.752 | 50,948,184 | +61,411 | 3.51% | 38,328,856 |
| 2016-05-20 | 2016-05-18 | 0.730 | 50,886,773 | +28,073 | 3.51% | 37,122,575 |
| 2016-05-19 | 2016-05-17 | 0.764 | 50,858,700 | +307,054 | 3.50% | 38,841,256 |
| 2016-05-18 | 2016-05-16 | 0.752 | 50,551,646 | +35,092 | 3.48% | 38,030,536 |
| 2016-05-17 | 2016-05-13 | 0.695 | 50,516,554 | +87,730 | 3.48% | 35,125,035 |
| 2016-05-16 | 2016-05-12 | 0.661 | 50,428,824 | -333,373 | 3.48% | 33,339,574 |
| 2016-05-13 | 2016-05-11 | 0.627 | 50,762,197 | -70,184 | 3.50% | 31,824,113 |
| 2016-04-27 | 2016-04-25 | 0.616 | 50,832,381 | +87,730 | 3.50% | 31,288,693 |
| 2016-04-15 | 2016-04-13 | 0.627 | 50,744,651 | -87,730 | 3.50% | 31,813,113 |
| 2016-04-12 | 2016-04-08 | 0.564 | 50,832,381 | +87,730 | 3.50% | 28,681,302 |
| 2016-04-08 | 2016-04-06 | 0.627 | 50,744,651 | -397,416 | 3.50% | 31,813,113 |
| 2016-04-06 | 2016-04-01 | 0.661 | 51,142,067 | +70,184 | 3.52% | 33,811,114 |
| 2016-04-05 | 2016-03-31 | 0.673 | 51,071,883 | -6,569,142 | 3.52% | 34,346,864 |
| 2016-04-01 | 2016-03-30 | 0.570 | 57,641,025 | +36,847 | 3.97% | 32,851,478 |
| 2016-03-31 | 2016-03-29 | 0.581 | 57,604,178 | +7,018 | 3.97% | 33,487,087 |
| 2016-03-29 | 2016-03-23 | 0.570 | 57,597,160 | +164,932 | 3.97% | 32,826,478 |
| 2016-03-22 | 2016-03-18 | 0.604 | 57,432,228 | +193,005 | 3.96% | 34,696,426 |
| 2016-03-21 | 2016-03-17 | 0.638 | 57,239,223 | -83,343 | 3.94% | 36,537,175 |
| 2016-03-18 | 2016-03-16 | 0.638 | 57,322,566 | +5,264 | 3.95% | 36,590,375 |
| 2016-03-17 | 2016-03-15 | 0.650 | 57,317,302 | -26,319 | 3.95% | 37,240,354 |
| 2016-03-16 | 2016-03-14 | 0.684 | 57,343,621 | +43,865 | 3.95% | 39,218,373 |
| 2016-03-11 | 2016-03-09 | 0.650 | 57,299,756 | -88,607 | 3.95% | 37,228,954 |
| 2016-03-07 | 2016-03-03 | 0.661 | 57,388,363 | -83,343 | 3.95% | 37,940,674 |
| 2016-02-15 | 2016-02-11 | 0.673 | 57,471,706 | -4,387 | 3.96% | 38,650,873 |
| 2016-02-04 | 2016-02-02 | 0.638 | 57,476,093 | -34,215 | 3.96% | 36,688,375 |
| 2016-01-28 | 2016-01-26 | 0.684 | 57,510,308 | +70,184 | 3.96% | 39,332,373 |
| 2016-01-27 | 2016-01-25 | 0.707 | 57,440,124 | +174,582 | 3.96% | 40,593,852 |
| 2016-01-25 | 2016-01-21 | 0.718 | 57,265,542 | +230,730 | 3.95% | 41,123,222 |
| 2016-01-22 | 2016-01-20 | 0.775 | 57,034,812 | -28,074 | 3.93% | 44,208,129 |
| 2016-01-20 | 2016-01-18 | 0.604 | 57,062,886 | +1,868,643 | 3.93% | 34,473,296 |
| 2016-01-13 | 2016-01-11 | 0.718 | 55,194,243 | -26,319 | 3.80% | 39,635,792 |
| 2016-01-12 | 2016-01-08 | 0.741 | 55,220,562 | +8,773 | 3.81% | 40,913,571 |
| 2016-01-11 | 2016-01-07 | 0.752 | 55,211,789 | +7,019 | 3.80% | 41,536,411 |
| 2016-01-07 | 2016-01-05 | 0.752 | 55,204,770 | +15,791 | 3.80% | 41,531,130 |
| 2016-01-04 | 2015-12-29 | 0.798 | 55,188,979 | -175,459 | 3.80% | 44,035,569 |
| 2015-12-23 | 2015-12-21 | 0.821 | 55,364,438 | +63,165 | 3.82% | 45,437,727 |
| 2015-12-21 | 2015-12-17 | 0.889 | 55,301,273 | +4,387 | 3.81% | 49,168,045 |
| 2015-12-15 | 2015-12-11 | 0.900 | 55,296,886 | -17,546 | 3.81% | 49,794,454 |
| 2015-12-14 | 2015-12-10 | 0.912 | 55,314,432 | -35,092 | 3.81% | 50,440,764 |
| 2015-12-08 | 2015-12-04 | 0.992 | 55,349,524 | +6,141 | 3.81% | 54,889,131 |
| 2015-12-04 | 2015-12-02 | 0.992 | 55,343,383 | -26,319 | 3.81% | 54,883,041 |
| 2015-11-30 | 2015-11-26 | 0.969 | 55,369,702 | -8,773 | 3.82% | 53,646,862 |
| 2015-11-27 | 2015-11-25 | 0.992 | 55,378,475 | +43,865 | 3.82% | 54,917,841 |
| 2015-11-19 | 2015-11-17 | 0.992 | 55,334,610 | +8,773 | 3.81% | 54,874,341 |
| 2015-11-13 | 2015-11-11 | 1.083 | 55,325,837 | +26,319 | 3.81% | 59,910,757 |
| 2015-11-05 | 2015-11-03 | 1.060 | 55,299,518 | -114,049 | 3.81% | 58,621,578 |
| 2015-11-02 | 2015-10-29 | 1.094 | 55,413,567 | -43,865 | 3.82% | 60,637,397 |
| 2015-10-27 | 2015-10-23 | 1.117 | 55,457,432 | +17,546 | 3.82% | 61,949,676 |
| 2015-10-20 | 2015-10-16 | 1.163 | 55,439,886 | +48,251 | 3.82% | 64,457,834 |
| 2015-10-19 | 2015-10-15 | 1.140 | 55,391,635 | +8,773 | 3.82% | 63,138,955 |
| 2015-10-15 | 2015-10-13 | 1.117 | 55,382,862 | -35,091 | 3.82% | 61,866,376 |
| 2015-10-09 | 2015-10-07 | 1.060 | 55,417,953 | -19,301 | 3.82% | 58,747,128 |
| 2015-10-07 | 2015-10-05 | 1.014 | 55,437,254 | +877 | 3.82% | 56,239,950 |
| 2015-10-06 | 2015-10-02 | 1.026 | 55,436,377 | -4,386 | 3.82% | 56,870,960 |
| 2015-10-02 | 2015-09-29 | 1.026 | 55,440,763 | -2,632 | 3.82% | 56,875,459 |
| 2015-09-30 | 2015-09-25 | 1.026 | 55,443,395 | -43,865 | 3.82% | 56,878,159 |
| 2015-09-29 | 2015-09-24 | 1.037 | 55,487,260 | +33,337 | 3.82% | 57,555,639 |
| 2015-09-23 | 2015-09-21 | 1.049 | 55,453,923 | -9,650 | 3.82% | 58,153,159 |
| 2015-09-21 | 2015-09-17 | 1.037 | 55,463,573 | +43,865 | 3.82% | 57,531,069 |
| 2015-09-18 | 2015-09-16 | 1.037 | 55,419,708 | -15,791 | 3.82% | 57,485,569 |
| 2015-09-14 | 2015-09-10 | 1.037 | 55,435,499 | +3,509 | 3.82% | 57,501,949 |
| 2015-09-11 | 2015-09-09 | 1.049 | 55,431,990 | -64,043 | 3.82% | 58,130,158 |
| 2015-09-09 | 2015-09-07 | 0.980 | 55,496,033 | -49,129 | 3.82% | 54,401,841 |
| 2015-09-04 | 2015-09-01 | 0.980 | 55,545,162 | +43,865 | 3.83% | 54,450,002 |
| 2015-09-01 | 2015-08-28 | 1.071 | 55,501,297 | -17,546 | 3.82% | 59,468,118 |
| 2015-08-31 | 2015-08-27 | 1.071 | 55,518,843 | +39,479 | 3.83% | 59,486,918 |
| 2015-08-28 | 2015-08-26 | 1.083 | 55,479,364 | +8,773 | 3.82% | 60,077,007 |
| 2015-08-27 | 2015-08-25 | 1.003 | 55,470,591 | -55,270 | 3.82% | 55,641,480 |
| 2015-08-26 | 2015-08-24 | 0.957 | 55,525,861 | -258,803 | 3.83% | 53,165,242 |
| 2015-08-24 | 2015-08-20 | 1.106 | 55,784,664 | +55,270 | 3.84% | 61,679,347 |
| 2015-08-21 | 2015-08-19 | 1.128 | 55,729,394 | +28,951 | 3.84% | 62,888,715 |
| 2015-08-20 | 2015-08-18 | 1.151 | 55,700,443 | +43,865 | 3.84% | 64,125,864 |
| 2015-08-19 | 2015-08-17 | 1.242 | 55,656,578 | -64,043 | 3.84% | 69,150,641 |
| 2015-08-18 | 2015-08-14 | 1.265 | 55,720,621 | -87,730 | 3.84% | 70,500,490 |
| 2015-08-17 | 2015-08-13 | 1.265 | 55,808,351 | -348,287 | 3.85% | 70,611,490 |
| 2015-08-14 | 2015-08-12 | 1.163 | 56,156,638 | -148,263 | 3.87% | 65,291,174 |
| 2015-08-13 | 2015-08-11 | 1.174 | 56,304,901 | -421,103 | 3.88% | 66,105,354 |
| 2015-08-12 | 2015-08-10 | 1.163 | 56,726,004 | -110,539 | 3.91% | 65,953,154 |
| 2015-08-11 | 2015-08-07 | 1.163 | 56,836,543 | +13,159 | 3.92% | 66,081,674 |
| 2015-08-10 | 2015-08-06 | 1.163 | 56,823,384 | +3,509 | 3.92% | 66,066,374 |
| 2015-08-07 | 2015-08-05 | 1.140 | 56,819,875 | +35,092 | 3.92% | 64,766,955 |
| 2015-08-06 | 2015-08-04 | 1.151 | 56,784,783 | +17,546 | 3.91% | 65,374,225 |
| 2015-08-05 | 2015-08-03 | 1.185 | 56,767,237 | -215,815 | 3.91% | 67,295,234 |
| 2015-08-04 | 2015-07-31 | 1.185 | 56,983,052 | +84,221 | 3.93% | 67,551,073 |
| 2015-08-03 | 2015-07-30 | 1.208 | 56,898,831 | +21,932 | 3.92% | 68,748,372 |
| 2015-07-31 | 2015-07-29 | 1.208 | 56,876,899 | +37,724 | 3.92% | 68,721,872 |
| 2015-07-30 | 2015-07-28 | 1.242 | 56,839,175 | -80,711 | 3.92% | 70,619,961 |
| 2015-07-29 | 2015-07-27 | 1.220 | 56,919,886 | +39,478 | 3.92% | 69,422,621 |
| 2015-07-28 | 2015-07-24 | 1.288 | 56,880,408 | -21,055 | 3.92% | 73,264,629 |
| 2015-07-27 | 2015-07-23 | 1.356 | 56,901,463 | +175,459 | 3.92% | 77,183,346 |
| 2015-07-24 | 2015-07-22 | 1.345 | 56,726,004 | -479,881 | 3.91% | 76,298,747 |
| 2015-07-23 | 2015-07-21 | 1.299 | 57,205,885 | +75,447 | 3.94% | 74,335,928 |
| 2015-07-22 | 2015-07-20 | 1.334 | 57,130,438 | -79,834 | 3.94% | 76,191,518 |
| 2015-07-21 | 2015-07-17 | 1.356 | 57,210,272 | -877 | 3.94% | 77,602,227 |
| 2015-07-20 | 2015-07-16 | 1.356 | 57,211,149 | -14,914 | 3.94% | 77,603,416 |
| 2015-07-17 | 2015-07-15 | 1.334 | 57,226,063 | -61,411 | 3.94% | 76,319,047 |
| 2015-07-16 | 2015-07-14 | 1.311 | 57,287,474 | -22,810 | 3.95% | 75,094,948 |
| 2015-07-15 | 2015-07-13 | 1.322 | 57,310,284 | -26,319 | 3.95% | 75,778,108 |
| 2015-07-14 | 2015-07-10 | 1.242 | 57,336,603 | -153,527 | 3.95% | 71,237,991 |
| 2015-07-13 | 2015-07-09 | 1.174 | 57,490,130 | -171,073 | 3.96% | 67,496,884 |
| 2015-07-10 | 2015-07-08 | 1.026 | 57,661,203 | -644,813 | 3.97% | 59,153,360 |
| 2015-07-09 | 2015-07-07 | 1.151 | 58,306,016 | +275,471 | 4.02% | 67,125,564 |
| 2015-07-08 | 2015-07-06 | 1.163 | 58,030,545 | +495,673 | 4.00% | 67,469,894 |
| 2015-07-07 | 2015-07-03 | 1.368 | 57,534,872 | -17,546 | 3.96% | 78,698,346 |
| 2015-07-06 | 2015-07-02 | 1.493 | 57,552,418 | -17,546 | 3.97% | 85,938,561 |
| 2015-07-03 | 2015-06-30 | 1.470 | 57,569,964 | +878 | 3.97% | 84,652,322 |
| 2015-07-02 | 2015-06-29 | 1.391 | 57,569,086 | +222,833 | 3.97% | 80,057,564 |
| 2015-06-30 | 2015-06-26 | 1.470 | 57,346,253 | +17,546 | 3.95% | 84,323,372 |
| 2015-06-29 | 2015-06-25 | 1.539 | 57,328,707 | +46,497 | 3.95% | 88,218,389 |
| 2015-06-25 | 2015-06-23 | 1.562 | 57,282,210 | +35,092 | 3.95% | 89,452,718 |
| 2015-06-24 | 2015-06-22 | 1.550 | 57,247,118 | +3,509 | 3.95% | 88,745,378 |
| 2015-06-23 | 2015-06-19 | 1.573 | 57,243,609 | -57,024 | 3.94% | 90,044,938 |
| 2015-06-22 | 2015-06-18 | 1.653 | 57,300,633 | +13,159 | 3.95% | 94,706,684 |
| 2015-06-19 | 2015-06-17 | 1.573 | 57,287,474 | +48,251 | 3.95% | 90,113,938 |
| 2015-06-17 | 2015-06-15 | 1.641 | 57,239,223 | -23,687 | 3.94% | 93,952,736 |
| 2015-06-16 | 2015-06-12 | 1.630 | 57,262,910 | -877 | 3.95% | 93,338,896 |
| 2015-06-15 | 2015-06-11 | 1.596 | 57,263,787 | +53,515 | 3.95% | 91,382,137 |
| 2015-06-12 | 2015-06-10 | 1.596 | 57,210,272 | +68,429 | 3.94% | 91,296,737 |
| 2015-06-11 | 2015-06-09 | 1.653 | 57,141,843 | -544,801 | 3.94% | 94,444,235 |
| 2015-06-10 | 2015-06-08 | 1.744 | 57,686,644 | +146,508 | 3.98% | 100,605,081 |
| 2015-06-09 | 2015-06-05 | 1.733 | 57,540,136 | -342,146 | 3.97% | 99,693,692 |
| 2015-06-08 | 2015-06-04 | 1.767 | 57,882,282 | +123,699 | 3.99% | 102,265,831 |
| 2015-06-05 | 2015-06-03 | 1.835 | 57,758,583 | +109,662 | 3.98% | 105,997,498 |
| 2015-06-04 | 2015-06-02 | 1.698 | 57,648,921 | -2,362,561 | 3.97% | 97,910,814 |
| 2015-06-03 | 2015-06-01 | 1.596 | 60,011,482 | -45,620 | 4.14% | 95,766,937 |
| 2015-06-02 | 2015-05-29 | 1.573 | 60,057,102 | +549,189 | 4.14% | 94,470,599 |
| 2015-06-01 | 2015-05-28 | 1.653 | 59,507,913 | -1,801,969 | 4.10% | 98,354,884 |
| 2015-05-29 | 2015-05-27 | 1.744 | 61,309,882 | +1,332,614 | 4.23% | 106,923,981 |
| 2015-05-28 | 2015-05-26 | 1.630 | 59,977,268 | +607,090 | 4.13% | 97,763,316 |
| 2015-05-27 | 2015-05-22 | 1.493 | 59,370,178 | +417,594 | 4.09% | 88,652,881 |
| 2015-05-26 | 2015-05-21 | 1.436 | 58,952,584 | -50,006 | 4.06% | 84,669,423 |
| 2015-05-22 | 2015-05-20 | 1.299 | 59,002,590 | +292,140 | 4.07% | 76,670,648 |
| 2015-05-21 | 2015-05-19 | 1.322 | 58,710,450 | +1,754 | 4.05% | 77,629,467 |
| 2015-05-20 | 2015-05-18 | 1.277 | 58,708,696 | +34,215 | 4.05% | 74,950,350 |
| 2015-05-19 | 2015-05-15 | 1.288 | 58,674,481 | +334,250 | 4.04% | 75,575,479 |
| 2015-05-18 | 2015-05-14 | 1.322 | 58,340,231 | +64,043 | 4.02% | 77,139,948 |
| 2015-05-15 | 2015-05-13 | 1.345 | 58,276,188 | -17,546 | 4.02% | 78,383,807 |
| 2015-05-14 | 2015-05-12 | 1.345 | 58,293,734 | -21,055 | 4.02% | 78,407,407 |
| 2015-05-13 | 2015-05-11 | 1.368 | 58,314,789 | -16,669 | 4.02% | 79,765,146 |
| 2015-05-12 | 2015-05-08 | 1.379 | 58,331,458 | -25,441 | 4.02% | 80,452,846 |
| 2015-05-11 | 2015-05-07 | 1.356 | 58,356,899 | +159,668 | 4.02% | 79,157,556 |
| 2015-05-07 | 2015-05-05 | 1.413 | 58,197,231 | +254,416 | 4.01% | 82,257,824 |
| 2015-05-06 | 2015-05-04 | 1.413 | 57,942,815 | -105,276 | 3.99% | 81,898,224 |
| 2015-05-05 | 2015-04-30 | 1.379 | 58,048,091 | +174,582 | 4.00% | 80,062,016 |
| 2015-05-04 | 2015-04-29 | 1.391 | 57,873,509 | +206,165 | 3.99% | 80,480,906 |
| 2015-04-30 | 2015-04-28 | 1.402 | 57,667,344 | +31,583 | 3.97% | 80,851,535 |
| 2015-04-29 | 2015-04-27 | 1.459 | 57,635,761 | +111,417 | 3.97% | 84,092,102 |
| 2015-04-28 | 2015-04-24 | 1.448 | 57,524,344 | +893,966 | 3.96% | 83,273,842 |
| 2015-04-27 | 2015-04-23 | 1.470 | 56,630,378 | +209,674 | 3.90% | 83,270,731 |
| 2015-04-24 | 2015-04-22 | 1.459 | 56,420,704 | -297,404 | 3.89% | 82,319,302 |
| 2015-04-23 | 2015-04-21 | 1.482 | 56,718,108 | +119,312 | 3.91% | 84,046,241 |
| 2015-04-22 | 2015-04-20 | 1.482 | 56,598,796 | -1,754 | 3.90% | 83,869,442 |
| 2015-04-21 | 2015-04-17 | 1.550 | 56,600,550 | +289,508 | 3.90% | 87,743,058 |
| 2015-04-20 | 2015-04-16 | 1.539 | 56,311,042 | -119,738 | 3.88% | 86,652,389 |
| 2015-04-17 | 2015-04-15 | 1.425 | 56,430,780 | +421,980 | 3.89% | 80,404,300 |
| 2015-04-16 | 2015-04-14 | 1.425 | 56,008,800 | +239,502 | 3.86% | 79,803,050 |
| 2015-04-15 | 2015-04-13 | 1.470 | 55,769,298 | -95,625 | 3.84% | 82,004,578 |
| 2015-04-14 | 2015-04-10 | 1.493 | 55,864,923 | -263,189 | 3.85% | 83,418,756 |
| 2015-04-13 | 2015-04-09 | 1.402 | 56,128,112 | +94,184 | 3.87% | 78,693,481 |
| 2015-04-10 | 2015-04-08 | 1.459 | 56,033,928 | -476,373 | 3.86% | 81,754,986 |
| 2015-04-09 | 2015-04-02 | 1.242 | 56,510,301 | +43,865 | 3.89% | 70,211,351 |
| 2015-04-02 | 2015-03-31 | 1.128 | 56,466,436 | +43,865 | 3.89% | 63,720,442 |
| 2015-04-01 | 2015-03-30 | 1.083 | 56,422,571 | -8,773 | 3.89% | 61,098,379 |
| 2015-03-31 | 2015-03-27 | 1.106 | 56,431,344 | +43,865 | 3.89% | 62,394,360 |
| 2015-03-26 | 2015-03-24 | 1.071 | 56,387,479 | +8,773 | 3.89% | 60,417,638 |
| 2015-03-23 | 2015-03-19 | 1.163 | 56,378,706 | +17,546 | 3.89% | 65,549,364 |
| 2015-03-19 | 2015-03-17 | 1.174 | 56,361,160 | -42,111 | 3.88% | 66,171,405 |
| 2015-03-17 | 2015-03-13 | 1.163 | 56,403,271 | +17,546 | 3.89% | 65,577,925 |
| 2015-03-16 | 2015-03-12 | 1.163 | 56,385,725 | -38,601 | 3.89% | 65,557,525 |
| 2015-03-13 | 2015-03-11 | 1.163 | 56,424,326 | -8,773 | 3.89% | 65,602,405 |
| 2015-03-12 | 2015-03-10 | 1.163 | 56,433,099 | +17,546 | 3.89% | 65,612,605 |
| 2015-03-11 | 2015-03-09 | 1.185 | 56,415,553 | +8,773 | 3.89% | 66,878,327 |
| 2015-03-05 | 2015-03-03 | 1.220 | 56,406,780 | -737,807 | 3.89% | 68,796,809 |
| 2015-03-03 | 2015-02-27 | 1.220 | 57,144,587 | -175,459 | 3.94% | 69,696,679 |
| 2015-03-02 | 2015-02-26 | 1.208 | 57,320,046 | -263,190 | 3.95% | 69,257,308 |
| 2015-02-27 | 2015-02-25 | 1.208 | 57,583,236 | -26,318 | 3.97% | 69,575,309 |
| 2015-02-23 | 2015-02-16 | 1.163 | 57,609,554 | -21,933 | 3.97% | 66,980,424 |
| 2015-02-13 | 2015-02-11 | 1.163 | 57,631,487 | -107,030 | 3.97% | 67,005,925 |
| 2015-02-12 | 2015-02-10 | 1.106 | 57,738,517 | -43,865 | 3.98% | 63,839,660 |
| 2015-02-11 | 2015-02-09 | 1.117 | 57,782,382 | -52,638 | 3.98% | 64,546,801 |
| 2015-02-06 | 2015-02-04 | 1.014 | 57,835,020 | +85,975 | 3.99% | 58,672,434 |
| 2015-02-03 | 2015-01-30 | 1.060 | 57,749,045 | +56,147 | 3.98% | 61,218,258 |
| 2015-02-02 | 2015-01-29 | 1.037 | 57,692,898 | +146,509 | 3.98% | 59,843,496 |
| 2015-01-30 | 2015-01-28 | 1.037 | 57,546,389 | -11,405 | 3.97% | 59,691,525 |
| 2015-01-29 | 2015-01-27 | 1.094 | 57,557,794 | -210,551 | 3.97% | 62,983,760 |
| 2015-01-28 | 2015-01-26 | 1.106 | 57,768,345 | -207,042 | 3.98% | 63,872,640 |
| 2015-01-27 | 2015-01-23 | 1.106 | 57,975,387 | +9,650 | 4.00% | 64,101,560 |
| 2015-01-26 | 2015-01-22 | 1.117 | 57,965,737 | -222,834 | 3.99% | 64,751,621 |
| 2015-01-23 | 2015-01-21 | 1.128 | 58,188,571 | +17,546 | 4.01% | 65,663,813 |
| 2015-01-22 | 2015-01-20 | 1.128 | 58,171,025 | -171,950 | 4.01% | 65,644,013 |
| 2015-01-21 | 2015-01-19 | 1.140 | 58,342,975 | +526,378 | 4.02% | 66,503,083 |
| 2015-01-19 | 2015-01-15 | 1.117 | 57,816,597 | +61,411 | 3.98% | 64,585,022 |
| 2015-01-16 | 2015-01-14 | 1.128 | 57,755,186 | -135,104 | 3.98% | 65,174,752 |
| 2015-01-08 | 2015-01-06 | 1.140 | 57,890,290 | -166,686 | 3.99% | 65,987,083 |
| 2015-01-07 | 2015-01-05 | 1.197 | 58,056,976 | +59,656 | 4.00% | 69,485,937 |
| 2015-01-05 | 2014-12-31 | 1.174 | 57,997,320 | +61,411 | 4.00% | 68,092,356 |
| 2015-01-02 | 2014-12-29 | 1.128 | 57,935,909 | -56,147 | 3.99% | 65,378,692 |
| 2014-12-30 | 2014-12-24 | 1.117 | 57,992,056 | -141,245 | 4.00% | 64,781,021 |
| 2014-12-29 | 2014-12-22 | 1.174 | 58,133,301 | -266,698 | 4.01% | 68,252,006 |
| 2014-12-23 | 2014-12-19 | 1.197 | 58,399,999 | -121,067 | 4.02% | 69,896,487 |
| 2014-12-22 | 2014-12-18 | 1.174 | 58,521,066 | +52,638 | 4.03% | 68,707,265 |
| 2014-12-19 | 2014-12-17 | 1.220 | 58,468,428 | -8,773 | 4.03% | 71,311,308 |
| 2014-12-17 | 2014-12-15 | 1.242 | 58,477,201 | -1,213,303 | 4.03% | 72,655,130 |
| 2014-12-10 | 2014-12-08 | 1.288 | 59,690,504 | -550,942 | 4.11% | 76,884,164 |
| 2014-12-09 | 2014-12-05 | 1.311 | 60,241,446 | -257,926 | 4.15% | 78,967,145 |
| 2014-12-08 | 2014-12-04 | 1.311 | 60,499,372 | -261,873 | 4.17% | 79,305,246 |
| 2014-12-05 | 2014-12-03 | 1.334 | 60,761,245 | +71,061 | 4.19% | 81,033,712 |
| 2014-12-04 | 2014-12-02 | 1.299 | 60,690,184 | +21,933 | 4.18% | 78,863,585 |
| 2014-12-03 | 2014-12-01 | 1.334 | 60,668,251 | +700,960 | 4.18% | 80,909,691 |
| 2014-12-02 | 2014-11-28 | 1.311 | 59,967,291 | +1,830,042 | 4.13% | 78,607,771 |
| 2014-12-01 | 2014-11-27 | 1.334 | 58,137,249 | +645,691 | 4.01% | 77,534,242 |
| 2014-11-28 | 2014-11-26 | 1.311 | 57,491,558 | +2,071,299 | 3.96% | 75,362,471 |
| 2014-11-27 | 2014-11-25 | 1.265 | 55,420,259 | +494,796 | 3.82% | 70,120,457 |
| 2014-11-26 | 2014-11-24 | 1.311 | 54,925,463 | -45,620 | 3.79% | 71,998,720 |
| 2014-11-25 | 2014-11-21 | 1.277 | 54,971,083 | -3,509 | 3.79% | 70,178,733 |
| 2014-11-24 | 2014-11-20 | 1.288 | 54,974,592 | -83,343 | 3.79% | 70,809,849 |
| 2014-11-21 | 2014-11-19 | 1.277 | 55,057,935 | +21,055 | 3.79% | 70,289,613 |
| 2014-11-20 | 2014-11-18 | 1.299 | 55,036,880 | -57,902 | 3.79% | 71,517,424 |
| 2014-11-19 | 2014-11-17 | 1.299 | 55,094,782 | -339,514 | 3.80% | 71,592,665 |
| 2014-11-18 | 2014-11-14 | 1.322 | 55,434,296 | +8,773 | 3.82% | 73,297,597 |
| 2014-11-14 | 2014-11-12 | 1.368 | 55,425,523 | +71,939 | 3.82% | 75,813,100 |
| 2014-11-13 | 2014-11-11 | 1.356 | 55,353,584 | +2,631 | 3.81% | 75,083,743 |
| 2014-11-12 | 2014-11-10 | 1.368 | 55,350,953 | -83,343 | 3.81% | 75,711,100 |
| 2014-11-11 | 2014-11-07 | 1.425 | 55,434,296 | -22,810 | 3.82% | 78,984,479 |
| 2014-11-10 | 2014-11-06 | 1.448 | 55,457,106 | -9,650 | 3.82% | 80,281,251 |
| 2014-11-07 | 2014-11-05 | 1.299 | 55,466,756 | +227,220 | 3.82% | 72,076,025 |
| 2014-11-06 | 2014-11-04 | 1.345 | 55,239,536 | +39,479 | 3.81% | 74,299,388 |
| 2014-11-05 | 2014-11-03 | 1.265 | 55,200,057 | +8,773 | 3.80% | 69,841,847 |
| 2014-11-03 | 2014-10-30 | 1.231 | 55,191,284 | +61,410 | 3.80% | 67,943,429 |
| 2014-10-31 | 2014-10-29 | 1.231 | 55,129,874 | -881,683 | 3.80% | 67,867,830 |
| 2014-10-30 | 2014-10-28 | 1.220 | 56,011,557 | -70,184 | 3.86% | 68,314,773 |
| 2014-10-29 | 2014-10-27 | 1.254 | 56,081,741 | +447,421 | 3.86% | 70,318,141 |
| 2014-10-28 | 2014-10-24 | 1.231 | 55,634,320 | -210,551 | 3.83% | 68,488,830 |
| 2014-10-27 | 2014-10-23 | 1.254 | 55,844,871 | -21,932 | 3.85% | 70,021,141 |
| 2014-10-24 | 2014-10-22 | 1.288 | 55,866,803 | +73,693 | 3.85% | 71,959,058 |
| 2014-10-22 | 2014-10-20 | 1.277 | 55,793,110 | +43,864 | 3.84% | 71,228,172 |
| 2014-10-21 | 2014-10-17 | 1.277 | 55,749,246 | -33,337 | 3.84% | 71,172,174 |
| 2014-10-20 | 2014-10-16 | 1.231 | 55,782,583 | +171,073 | 3.84% | 68,671,350 |
| 2014-10-17 | 2014-10-15 | 1.242 | 55,611,510 | +70,184 | 3.83% | 69,094,646 |
| 2014-10-16 | 2014-10-14 | 1.242 | 55,541,326 | +43,865 | 3.83% | 69,007,445 |
| 2014-10-15 | 2014-10-13 | 1.277 | 55,497,461 | -87,730 | 3.82% | 70,850,733 |
| 2014-10-14 | 2014-10-10 | 1.311 | 55,585,191 | +51,761 | 3.83% | 72,863,521 |
| 2014-10-13 | 2014-10-09 | 1.356 | 55,533,430 | +1,236,112 | 3.83% | 75,327,693 |
| 2014-10-09 | 2014-10-07 | 1.356 | 54,297,318 | +877 | 3.74% | 73,650,983 |
| 2014-10-07 | 2014-10-03 | 1.345 | 54,296,441 | -9,650 | 3.74% | 73,030,888 |
| 2014-10-06 | 2014-09-30 | 1.334 | 54,306,091 | +13,159 | 3.74% | 72,424,851 |
| 2014-10-03 | 2014-09-29 | 1.311 | 54,292,932 | +52,638 | 3.74% | 71,169,570 |
| 2014-09-29 | 2014-09-25 | 1.425 | 54,240,294 | -877 | 3.74% | 77,283,229 |
| 2014-09-26 | 2014-09-24 | 1.436 | 54,241,171 | -1,329,106 | 3.74% | 77,902,754 |
| 2014-09-24 | 2014-09-22 | 1.436 | 55,570,277 | -471,986 | 3.83% | 79,811,655 |
| 2014-09-23 | 2014-09-19 | 1.425 | 56,042,263 | +1,315,946 | 3.86% | 79,850,729 |
| 2014-09-19 | 2014-09-17 | 1.436 | 54,726,317 | -26,319 | 3.77% | 78,599,535 |
| 2014-09-18 | 2014-09-16 | 1.448 | 54,752,636 | -43,865 | 3.77% | 79,261,441 |
| 2014-09-16 | 2014-09-12 | 1.425 | 54,796,501 | -1,290,504 | 3.78% | 78,075,729 |
| 2014-09-15 | 2014-09-11 | 1.436 | 56,087,005 | -7,018 | 3.87% | 80,553,795 |
| 2014-09-11 | 2014-09-08 | 1.459 | 56,094,023 | +1,315,946 | 3.87% | 81,842,666 |
| 2014-09-10 | 2014-09-05 | 1.459 | 54,778,077 | -81,589 | 3.78% | 79,922,666 |
| 2014-09-08 | 2014-09-04 | 1.459 | 54,859,666 | -70,184 | 3.78% | 80,041,706 |
| 2014-09-04 | 2014-09-02 | 1.436 | 54,929,850 | -43,865 | 3.79% | 78,891,855 |
| 2014-08-29 | 2014-08-27 | 1.470 | 54,973,715 | +26,319 | 3.79% | 80,834,733 |
| 2014-08-27 | 2014-08-25 | 1.482 | 54,947,396 | -17,546 | 3.79% | 81,422,358 |
| 2014-08-25 | 2014-08-21 | 1.493 | 54,964,942 | -240,379 | 3.79% | 82,074,884 |
| 2014-08-22 | 2014-08-20 | 1.448 | 55,205,321 | -8,773 | 3.80% | 79,916,760 |
| 2014-08-21 | 2014-08-19 | 1.459 | 55,214,094 | +8,773 | 3.81% | 80,558,826 |
| 2014-08-19 | 2014-08-15 | 1.459 | 55,205,321 | -1,374,725 | 3.80% | 80,546,026 |
| 2014-08-18 | 2014-08-14 | 1.413 | 56,580,046 | -884,316 | 3.90% | 79,972,043 |
| 2014-08-15 | 2014-08-13 | 1.391 | 57,464,362 | -520,237 | 3.96% | 79,911,932 |
| 2014-08-14 | 2014-08-12 | 1.413 | 57,984,599 | -112,294 | 4.00% | 81,957,283 |
| 2014-08-11 | 2014-08-07 | 1.356 | 58,096,893 | +697,451 | 4.00% | 78,804,874 |
| 2014-08-08 | 2014-08-06 | 1.413 | 57,399,442 | +492,164 | 3.96% | 81,130,203 |
| 2014-08-07 | 2014-08-05 | 1.413 | 56,907,278 | -352,673 | 3.92% | 80,434,563 |
| 2014-08-06 | 2014-08-04 | 1.425 | 57,259,951 | +745,702 | 3.95% | 81,585,728 |
| 2014-08-05 | 2014-08-01 | 1.402 | 56,514,249 | -412,329 | 3.89% | 79,234,857 |
| 2014-08-04 | 2014-07-31 | 1.425 | 56,926,578 | +376,335 | 3.92% | 81,110,728 |
| 2014-08-01 | 2014-07-30 | 1.596 | 56,550,243 | -135,103 | 3.91% | 90,243,456 |
| 2014-07-31 | 2014-07-29 | 1.619 | 56,685,346 | +61,411 | 3.92% | 91,751,327 |
| 2014-07-30 | 2014-07-28 | 1.607 | 56,623,935 | -95,626 | 3.92% | 91,006,491 |
| 2014-07-29 | 2014-07-25 | 1.630 | 56,719,561 | -735,175 | 3.93% | 92,453,234 |
| 2014-07-28 | 2014-07-24 | 1.630 | 57,454,736 | -57,024 | 3.98% | 93,651,574 |
| 2014-07-25 | 2014-07-23 | 1.710 | 57,511,760 | +114,048 | 3.98% | 98,333,416 |
| 2014-07-23 | 2014-07-21 | 1.698 | 57,397,712 | +87,730 | 3.97% | 97,484,161 |
| 2014-07-22 | 2014-07-18 | 1.710 | 57,309,982 | +35,092 | 3.97% | 97,988,417 |
| 2014-07-18 | 2014-07-16 | 1.710 | 57,274,890 | +192,128 | 3.97% | 97,928,416 |
| 2014-07-17 | 2014-07-15 | 1.767 | 57,082,762 | +17,546 | 3.95% | 100,853,247 |
| 2014-07-15 | 2014-07-11 | 1.790 | 57,065,216 | -17,964 | 3.95% | 102,123,179 |
| 2014-07-11 | 2014-07-09 | 1.778 | 57,083,180 | +8,773 | 3.95% | 101,504,656 |
| 2014-07-10 | 2014-07-08 | 1.790 | 57,074,407 | +10,527 | 3.95% | 102,139,627 |
| 2014-07-09 | 2014-07-07 | 1.812 | 57,063,880 | +26,319 | 3.95% | 103,421,690 |
| 2014-07-07 | 2014-07-03 | 1.835 | 57,037,561 | -17,546 | 3.95% | 104,674,292 |
| 2014-07-04 | 2014-07-02 | 1.847 | 57,055,107 | -17,546 | 3.95% | 105,356,843 |
| 2014-07-03 | 2014-06-30 | 1.812 | 57,072,653 | -30,705 | 3.95% | 103,437,590 |
| 2014-07-02 | 2014-06-27 | 1.847 | 57,103,358 | -368,465 | 3.95% | 105,445,942 |
| 2014-06-27 | 2014-06-25 | 1.824 | 57,471,823 | -4,387 | 3.98% | 104,816,141 |
| 2014-06-26 | 2014-06-24 | 1.824 | 57,476,210 | -298,281 | 3.98% | 104,824,141 |
| 2014-06-25 | 2014-06-23 | 1.767 | 57,774,491 | -350,919 | 4.00% | 102,075,387 |
| 2014-06-24 | 2014-06-20 | 1.835 | 58,125,410 | -87,729 | 4.02% | 106,670,692 |
| 2014-06-23 | 2014-06-19 | 1.812 | 58,213,139 | -18,424 | 4.03% | 105,504,589 |
| 2014-06-18 | 2014-06-16 | 1.801 | 58,231,563 | +26,319 | 4.03% | 104,874,220 |
| 2014-06-17 | 2014-06-13 | 1.778 | 58,205,244 | +13,160 | 4.03% | 103,499,898 |
| 2014-06-16 | 2014-06-12 | 1.767 | 58,192,084 | -44,742 | 4.03% | 102,813,186 |
| 2014-06-13 | 2014-06-11 | 1.755 | 58,236,826 | +333,373 | 4.03% | 102,228,415 |
| 2014-06-12 | 2014-06-10 | 1.687 | 57,903,453 | -35,092 | 4.01% | 97,683,090 |
| 2014-06-11 | 2014-06-09 | 1.687 | 57,938,545 | -32,460 | 4.01% | 97,742,290 |
| 2014-06-10 | 2014-06-06 | 1.664 | 57,971,005 | +67,552 | 4.01% | 96,475,468 |
| 2014-06-05 | 2014-06-03 | 1.687 | 57,903,453 | -166,687 | 4.01% | 97,683,090 |
| 2014-06-04 | 2014-05-30 | 1.653 | 58,070,140 | -67,552 | 4.02% | 95,978,528 |
| 2014-06-03 | 2014-05-29 | 1.676 | 58,137,692 | +53,515 | 4.02% | 97,415,560 |
| 2014-05-30 | 2014-05-28 | 1.676 | 58,084,177 | -247,397 | 4.02% | 97,325,890 |
| 2014-05-29 | 2014-05-27 | 1.687 | 58,331,574 | -14,037 | 4.04% | 98,405,329 |
| 2014-05-22 | 2014-05-20 | 1.758 | 58,345,611 | +449,359 | 4.04% | 102,574,914 |
| 2014-05-19 | 2014-05-15 | 1.804 | 57,896,252 | +17,406 | 4.04% | 104,445,958 |
| 2014-05-14 | 2014-05-12 | 1.678 | 57,878,846 | +34,811 | 4.04% | 97,098,888 |
| 2014-05-13 | 2014-05-09 | 1.689 | 57,844,035 | -4,352 | 4.04% | 97,705,149 |
| 2014-05-12 | 2014-05-08 | 1.712 | 57,848,387 | -34,811 | 4.04% | 99,041,922 |
| 2014-05-09 | 2014-05-07 | 1.655 | 57,883,198 | -128,801 | 4.04% | 95,775,967 |
| 2014-05-05 | 2014-04-30 | 1.701 | 58,011,999 | +8,703 | 4.05% | 98,655,450 |
| 2014-05-02 | 2014-04-29 | 1.701 | 58,003,296 | +41,773 | 4.05% | 98,640,650 |
| 2014-04-29 | 2014-04-25 | 1.747 | 57,961,523 | -78,325 | 4.04% | 101,233,654 |
| 2014-04-28 | 2014-04-24 | 1.712 | 58,039,848 | +17,406 | 4.05% | 99,369,721 |
| 2014-04-25 | 2014-04-23 | 1.701 | 58,022,442 | +33,940 | 4.05% | 98,673,210 |
| 2014-04-23 | 2014-04-17 | 1.712 | 57,988,502 | +60,920 | 4.05% | 99,281,812 |
| 2014-04-16 | 2014-04-14 | 1.712 | 57,927,582 | -95,731 | 4.04% | 99,177,511 |
| 2014-04-15 | 2014-04-11 | 1.735 | 58,023,313 | -66,141 | 4.05% | 100,674,853 |
| 2014-04-14 | 2014-04-10 | 1.712 | 58,089,454 | +202,775 | 4.05% | 99,454,651 |
| 2014-04-11 | 2014-04-09 | 1.735 | 57,886,679 | -139,245 | 4.04% | 100,437,783 |
| 2014-04-10 | 2014-04-08 | 1.747 | 58,025,924 | -60,919 | 4.05% | 101,346,135 |
| 2014-04-09 | 2014-04-07 | 1.689 | 58,086,843 | -26,108 | 4.05% | 98,115,279 |
| 2014-04-08 | 2014-04-04 | 1.712 | 58,112,951 | -60,920 | 4.06% | 99,494,880 |
| 2014-04-07 | 2014-04-03 | 1.781 | 58,173,871 | +2,652,610 | 4.06% | 103,609,887 |
| 2014-04-04 | 2014-04-02 | 1.655 | 55,521,261 | +43,514 | 3.87% | 91,867,807 |
| 2014-04-03 | 2014-04-01 | 1.643 | 55,477,747 | +69,622 | 3.87% | 91,158,336 |
| 2014-04-02 | 2014-03-31 | 1.609 | 55,408,125 | -37,422 | 3.87% | 89,133,924 |
| 2014-04-01 | 2014-03-28 | 1.689 | 55,445,547 | +40,904 | 3.87% | 93,653,830 |
| 2014-03-31 | 2014-03-27 | 1.758 | 55,404,643 | -182,759 | 3.87% | 97,404,524 |
| 2014-03-26 | 2014-03-24 | 1.919 | 55,587,402 | +496,059 | 3.88% | 106,668,057 |
| 2014-03-21 | 2014-03-19 | 1.896 | 55,091,343 | -34,811 | 3.84% | 104,450,095 |
| 2014-03-20 | 2014-03-18 | 1.896 | 55,126,154 | +3,481 | 3.85% | 104,516,095 |
| 2014-03-19 | 2014-03-17 | 1.907 | 55,122,673 | -94,007 | 3.85% | 105,142,886 |
| 2014-03-18 | 2014-03-14 | 1.896 | 55,216,680 | +34,811 | 3.85% | 104,687,727 |
| 2014-03-17 | 2014-03-13 | 1.930 | 55,181,869 | -10,443 | 3.85% | 106,523,941 |
| 2014-03-14 | 2014-03-12 | 1.919 | 55,192,312 | -17,405 | 3.85% | 105,909,909 |
| 2014-03-13 | 2014-03-11 | 1.942 | 55,209,717 | -442,972 | 3.85% | 107,212,090 |
| 2014-03-12 | 2014-03-10 | 1.976 | 55,652,689 | -8,703 | 3.88% | 109,990,743 |
| 2014-03-11 | 2014-03-07 | 2.011 | 55,661,392 | +60,919 | 3.88% | 111,926,687 |
| 2014-03-10 | 2014-03-06 | 1.988 | 55,600,473 | +8,703 | 3.88% | 110,526,426 |
| 2014-03-07 | 2014-03-05 | 1.999 | 55,591,770 | -71,363 | 3.88% | 111,147,906 |
| 2014-03-06 | 2014-03-04 | 1.965 | 55,663,133 | +87,028 | 3.88% | 109,371,783 |
| 2014-03-05 | 2014-03-03 | 1.919 | 55,576,105 | -52,217 | 3.88% | 106,646,379 |
| 2014-03-04 | 2014-02-28 | 1.953 | 55,628,322 | -87,028 | 3.88% | 108,664,183 |
| 2014-03-03 | 2014-02-27 | 1.930 | 55,715,350 | -304,597 | 3.89% | 107,553,781 |
| 2014-02-27 | 2014-02-25 | 1.873 | 56,019,947 | -316,782 | 3.91% | 104,923,274 |
| 2014-02-26 | 2014-02-24 | 1.907 | 56,336,729 | +34,811 | 3.93% | 107,458,618 |
| 2014-02-24 | 2014-02-20 | 1.988 | 56,301,918 | -43,513 | 3.93% | 111,920,806 |
| 2014-02-21 | 2014-02-19 | 1.988 | 56,345,431 | +26,108 | 3.93% | 112,007,304 |
| 2014-02-20 | 2014-02-18 | 2.011 | 56,319,323 | +93,990 | 3.93% | 113,249,687 |
| 2014-02-19 | 2014-02-17 | 1.953 | 56,225,333 | -34,811 | 3.92% | 109,830,382 |
| 2014-02-18 | 2014-02-14 | 1.896 | 56,260,144 | -184,499 | 3.93% | 106,666,076 |
| 2014-02-17 | 2014-02-13 | 1.896 | 56,444,643 | -390,755 | 3.94% | 107,015,876 |
| 2014-02-14 | 2014-02-12 | 1.919 | 56,835,398 | -409,032 | 3.97% | 109,062,868 |
| 2014-02-13 | 2014-02-11 | 1.907 | 57,244,430 | +43,514 | 3.99% | 109,189,998 |
| 2014-02-12 | 2014-02-10 | 1.919 | 57,200,916 | -6,962 | 3.99% | 109,764,269 |
| 2014-02-11 | 2014-02-07 | 1.953 | 57,207,878 | -94,860 | 3.99% | 111,749,682 |
| 2014-02-10 | 2014-02-06 | 1.861 | 57,302,738 | -43,514 | 4.00% | 106,667,453 |
| 2014-02-07 | 2014-02-05 | 1.850 | 57,346,252 | -8,703 | 4.00% | 106,089,512 |
| 2014-02-06 | 2014-02-04 | 1.884 | 57,354,955 | -87,028 | 4.00% | 108,082,735 |
| 2014-02-05 | 2014-01-30 | 1.873 | 57,441,983 | -73,974 | 4.01% | 107,586,695 |
| 2014-02-04 | 2014-01-28 | 1.735 | 57,515,957 | -78,325 | 4.01% | 99,794,552 |
| 2014-01-29 | 2014-01-27 | 1.884 | 57,594,282 | -61,789 | 4.02% | 108,533,736 |
| 2014-01-28 | 2014-01-24 | 2.011 | 57,656,071 | +182,497 | 4.02% | 115,937,686 |
| 2014-01-27 | 2014-01-23 | 2.057 | 57,473,574 | -8,703 | 4.01% | 118,212,329 |
| 2014-01-24 | 2014-01-22 | 2.045 | 57,482,277 | +261,084 | 4.01% | 117,569,725 |
| 2014-01-23 | 2014-01-21 | 2.045 | 57,221,193 | +21,757 | 3.99% | 117,035,724 |
| 2014-01-21 | 2014-01-17 | 2.022 | 57,199,436 | +60,919 | 3.99% | 115,676,716 |
| 2014-01-20 | 2014-01-16 | 2.045 | 57,138,517 | +73,104 | 3.99% | 116,866,625 |
| 2014-01-17 | 2014-01-15 | 2.057 | 57,065,413 | -38,292 | 3.98% | 117,372,818 |
| 2014-01-15 | 2014-01-13 | 2.114 | 57,103,705 | -43,514 | 3.99% | 120,732,348 |
| 2014-01-13 | 2014-01-09 | 2.103 | 57,147,219 | -104,434 | 3.99% | 120,167,694 |
| 2014-01-10 | 2014-01-08 | 2.080 | 57,251,653 | -34,811 | 4.00% | 119,071,587 |
| 2014-01-09 | 2014-01-07 | 2.022 | 57,286,464 | +8,703 | 4.00% | 115,852,716 |
| 2014-01-06 | 2014-01-02 | 2.068 | 57,277,761 | -34,811 | 4.00% | 118,467,732 |
| 2014-01-03 | 2013-12-31 | 2.126 | 57,312,572 | -1,006,687 | 4.00% | 121,832,502 |
| 2014-01-02 | 2013-12-27 | 2.080 | 58,319,259 | -212,348 | 4.07% | 121,291,986 |
| 2013-12-30 | 2013-12-24 | 2.114 | 58,531,607 | -1,318,472 | 4.08% | 123,751,311 |
| 2013-12-27 | 2013-12-20 | 2.137 | 59,850,079 | -452,546 | 4.18% | 127,914,332 |
| 2013-12-23 | 2013-12-19 | 1.965 | 60,302,625 | -430,788 | 4.21% | 118,487,862 |
| 2013-12-20 | 2013-12-18 | 1.988 | 60,733,413 | +122,710 | 4.24% | 120,730,035 |
| 2013-12-19 | 2013-12-17 | 2.034 | 60,610,703 | -576,995 | 4.23% | 123,271,910 |
| 2013-12-18 | 2013-12-16 | 2.034 | 61,187,698 | +93,120 | 4.27% | 124,445,420 |
| 2013-12-17 | 2013-12-13 | 2.103 | 61,094,578 | -321,133 | 4.26% | 128,468,098 |
| 2013-12-16 | 2013-12-12 | 2.114 | 61,415,711 | -36,552 | 4.29% | 129,849,070 |
| 2013-12-13 | 2013-12-11 | 2.149 | 61,452,263 | +65,271 | 4.29% | 132,044,715 |
| 2013-12-12 | 2013-12-10 | 2.114 | 61,386,992 | +3,481 | 4.28% | 129,788,350 |
| 2013-12-11 | 2013-12-09 | 2.160 | 61,383,511 | -11,314 | 4.28% | 132,602,317 |
| 2013-12-10 | 2013-12-06 | 2.172 | 61,394,825 | -530,870 | 4.28% | 133,332,219 |
| 2013-12-09 | 2013-12-05 | 2.195 | 61,925,695 | +13,925 | 4.32% | 135,908,241 |
| 2013-12-06 | 2013-12-04 | 2.195 | 61,911,770 | -95,731 | 4.32% | 135,877,680 |
| 2013-12-05 | 2013-12-03 | 2.206 | 62,007,501 | -838,949 | 4.33% | 136,800,282 |
| 2013-12-04 | 2013-12-02 | 2.160 | 62,846,450 | -6,962 | 4.39% | 135,762,597 |
| 2013-12-03 | 2013-11-29 | 2.206 | 62,853,412 | +23,498 | 4.39% | 138,666,522 |
| 2013-12-02 | 2013-11-28 | 2.229 | 62,829,914 | -28,896,009 | 4.38% | 140,058,584 |
| 2013-11-29 | 2013-11-27 | 2.241 | 91,725,923 | -261,084 | 6.40% | 205,526,695 |
| 2013-11-28 | 2013-11-26 | 2.229 | 91,987,007 | -349,852 | 6.42% | 205,054,713 |
| 2013-11-27 | 2013-11-25 | 2.264 | 92,336,859 | -301,987 | 6.44% | 209,017,601 |
| 2013-11-26 | 2013-11-22 | 2.287 | 92,638,846 | -26,108 | 6.47% | 211,830,138 |
| 2013-11-25 | 2013-11-21 | 2.241 | 92,664,954 | +9,573 | 6.47% | 207,630,745 |
| 2013-11-22 | 2013-11-20 | 2.287 | 92,655,381 | -208,867 | 6.47% | 211,867,947 |
| 2013-11-21 | 2013-11-19 | 2.183 | 92,864,248 | -189,721 | 6.48% | 202,741,980 |
| 2013-11-20 | 2013-11-18 | 2.195 | 93,053,969 | -463,858 | 6.49% | 204,225,424 |
| 2013-11-19 | 2013-11-15 | 2.206 | 93,517,827 | -278,489 | 6.53% | 206,318,025 |
| 2013-11-18 | 2013-11-14 | 2.206 | 93,796,316 | -473,432 | 6.55% | 206,932,425 |
| 2013-11-15 | 2013-11-13 | 2.160 | 94,269,748 | -127,061 | 6.58% | 203,644,053 |
| 2013-11-14 | 2013-11-12 | 2.172 | 94,396,809 | -367,258 | 6.59% | 205,003,207 |
| 2013-11-13 | 2013-11-11 | 2.126 | 94,764,067 | +160,132 | 6.61% | 201,445,215 |
| 2013-11-12 | 2013-11-08 | 2.241 | 94,603,935 | -136,634 | 6.60% | 211,975,344 |
| 2013-11-11 | 2013-11-07 | 2.275 | 94,740,569 | +23,497 | 6.61% | 215,547,364 |
| 2013-11-08 | 2013-11-06 | 2.298 | 94,717,072 | +68,752 | 6.61% | 217,670,611 |
| 2013-11-07 | 2013-11-05 | 2.287 | 94,648,320 | +26,109 | 6.61% | 216,425,048 |
| 2013-11-06 | 2013-11-04 | 2.287 | 94,622,211 | +102,693 | 6.60% | 216,365,347 |
| 2013-11-05 | 2013-11-01 | 2.298 | 94,519,518 | +17,405 | 6.60% | 217,216,609 |
| 2013-11-04 | 2013-10-31 | 2.333 | 94,502,113 | -518,980 | 6.60% | 220,434,260 |
| 2013-11-01 | 2013-10-30 | 2.310 | 95,021,093 | -278,489 | 6.63% | 219,461,132 |
| 2013-10-31 | 2013-10-29 | 2.252 | 95,299,582 | +106,174 | 6.65% | 214,629,100 |
| 2013-10-30 | 2013-10-28 | 2.321 | 95,193,408 | +143,596 | 6.65% | 220,952,938 |
| 2013-10-29 | 2013-10-25 | 2.356 | 95,049,812 | -15,665 | 6.64% | 223,896,167 |
| 2013-10-28 | 2013-10-24 | 2.367 | 95,065,477 | -33,941 | 6.64% | 225,025,424 |
| 2013-10-25 | 2013-10-23 | 2.344 | 95,099,418 | -78,325 | 6.64% | 222,920,271 |
| 2013-10-24 | 2013-10-22 | 2.436 | 95,177,743 | -290,673 | 6.65% | 231,853,042 |
| 2013-10-23 | 2013-10-21 | 2.402 | 95,468,416 | -942,513 | 6.67% | 229,270,163 |
| 2013-10-22 | 2013-10-18 | 2.344 | 96,410,929 | -102,692 | 6.73% | 225,994,553 |
| 2013-10-21 | 2013-10-17 | 2.310 | 96,513,621 | -182,759 | 6.74% | 222,908,281 |
| 2013-10-18 | 2013-10-16 | 2.356 | 96,696,380 | -104,433 | 6.75% | 227,774,768 |
| 2013-10-17 | 2013-10-15 | 2.379 | 96,800,813 | -287,193 | 6.76% | 230,245,360 |
| 2013-10-16 | 2013-10-11 | 2.321 | 97,088,006 | +37,422 | 6.78% | 225,350,480 |
| 2013-10-15 | 2013-10-10 | 2.344 | 97,050,584 | -95,730 | 6.78% | 227,493,953 |
| 2013-10-11 | 2013-10-09 | 2.390 | 97,146,314 | -104,434 | 6.78% | 232,183,417 |
| 2013-10-10 | 2013-10-08 | 2.425 | 97,250,748 | -33,941 | 6.79% | 235,785,418 |
| 2013-10-09 | 2013-10-07 | 2.447 | 97,284,689 | -318,522 | 6.79% | 238,103,421 |
| 2013-10-08 | 2013-10-04 | 2.390 | 97,603,211 | -167,093 | 6.82% | 233,275,418 |
| 2013-10-07 | 2013-10-03 | 2.413 | 97,770,304 | +8,703 | 6.83% | 235,921,650 |
| 2013-10-04 | 2013-10-02 | 2.379 | 97,761,601 | +8,702 | 6.83% | 232,530,640 |
| 2013-10-03 | 2013-09-30 | 2.390 | 97,752,899 | -319,392 | 6.83% | 233,633,178 |
| 2013-10-02 | 2013-09-27 | 2.333 | 98,072,291 | +50,476 | 6.85% | 228,762,005 |
| 2013-09-30 | 2013-09-26 | 2.333 | 98,021,815 | +120,969 | 6.84% | 228,644,266 |
| 2013-09-27 | 2013-09-25 | 2.379 | 97,900,846 | -274,138 | 6.84% | 232,861,841 |
| 2013-09-26 | 2013-09-24 | 2.413 | 98,174,984 | -39,162 | 6.86% | 236,898,151 |
| 2013-09-25 | 2013-09-23 | 2.356 | 98,214,146 | -34,812 | 6.86% | 231,349,967 |
| 2013-09-24 | 2013-09-19 | 2.390 | 98,248,958 | -1,740 | 6.86% | 234,818,778 |
| 2013-09-23 | 2013-09-18 | 2.379 | 98,250,698 | +196,683 | 6.86% | 233,693,981 |
| 2013-09-19 | 2013-09-17 | 2.402 | 98,054,015 | +2,046,026 | 6.85% | 235,479,554 |
| 2013-09-18 | 2013-09-16 | 2.402 | 96,007,989 | +182,758 | 6.70% | 230,565,963 |
| 2013-09-17 | 2013-09-13 | 2.379 | 95,825,231 | +544,795 | 6.69% | 227,924,892 |
| 2013-09-16 | 2013-09-12 | 2.470 | 95,280,436 | -34,811 | 6.65% | 235,387,682 |
| 2013-09-13 | 2013-09-11 | 2.493 | 95,315,247 | -178,408 | 6.66% | 237,664,134 |
| 2013-09-12 | 2013-09-10 | 2.356 | 95,493,655 | +55,698 | 6.67% | 224,941,669 |
| 2013-09-11 | 2013-09-09 | 2.333 | 95,437,957 | -391,625 | 6.66% | 222,617,196 |
| 2013-09-10 | 2013-09-06 | 2.396 | 95,829,582 | -13,054 | 6.69% | 229,588,272 |
| 2013-09-09 | 2013-09-05 | 2.396 | 95,842,636 | +256,436 | 6.69% | 229,619,547 |
| 2013-09-06 | 2013-09-04 | 2.419 | 95,586,200 | +109,392 | 6.69% | 231,207,151 |
| 2013-09-05 | 2013-09-03 | 2.522 | 95,476,808 | -838,669 | 6.68% | 240,840,088 |
| 2013-09-04 | 2013-09-02 | 2.419 | 96,315,477 | -5,209 | 6.74% | 232,971,151 |
| 2013-09-03 | 2013-08-30 | 2.361 | 96,320,686 | +362,034 | 6.74% | 227,436,518 |
| 2013-09-02 | 2013-08-29 | 2.419 | 95,958,652 | -1,640,873 | 6.72% | 232,108,050 |
| 2013-08-30 | 2013-08-28 | 2.419 | 97,599,525 | -13,023 | 6.83% | 236,077,050 |
| 2013-08-29 | 2013-08-27 | 2.522 | 97,612,548 | +378,529 | 6.83% | 246,227,488 |
| 2013-08-28 | 2013-08-26 | 2.534 | 97,234,019 | +18,232 | 6.81% | 246,392,616 |
| 2013-08-27 | 2013-08-23 | 2.534 | 97,215,787 | +946,324 | 6.80% | 246,346,416 |
| 2013-08-26 | 2013-08-22 | 2.465 | 96,269,463 | -1,427,299 | 6.74% | 237,295,276 |
| 2013-08-23 | 2013-08-21 | 2.304 | 97,696,762 | -1,406,463 | 6.84% | 225,059,286 |
| 2013-08-22 | 2013-08-20 | 2.327 | 99,103,225 | -352,484 | 6.94% | 230,582,279 |
| 2013-08-21 | 2013-08-19 | 2.165 | 99,455,709 | -239,619 | 6.96% | 215,364,609 |
| 2013-08-20 | 2013-08-16 | 2.188 | 99,695,328 | +61,641 | 6.98% | 218,180,121 |
| 2013-08-19 | 2013-08-15 | 2.165 | 99,633,687 | +73,796 | 6.97% | 215,750,009 |
| 2013-08-15 | 2013-08-12 | 2.177 | 99,559,891 | +17,363 | 6.97% | 216,736,965 |
| 2013-08-13 | 2013-08-09 | 2.212 | 99,542,528 | -20,836 | 6.97% | 220,138,836 |
| 2013-08-12 | 2013-08-08 | 2.165 | 99,563,364 | +434,093 | 6.97% | 215,597,729 |
| 2013-08-09 | 2013-08-07 | 2.235 | 99,129,271 | +25,178 | 6.94% | 221,508,508 |
| 2013-08-08 | 2013-08-06 | 2.327 | 99,104,093 | +17,364 | 6.94% | 230,584,299 |
| 2013-08-07 | 2013-08-05 | 2.361 | 99,086,729 | -130,228 | 6.94% | 233,967,817 |
| 2013-08-06 | 2013-08-02 | 2.338 | 99,216,957 | -34,728 | 6.94% | 231,989,704 |
| 2013-08-05 | 2013-08-01 | 2.373 | 99,251,685 | +11,604,817 | 6.95% | 235,500,525 |
| 2013-08-02 | 2013-07-31 | 2.177 | 87,646,868 | +147,592 | 6.13% | 190,802,902 |
| 2013-08-01 | 2013-07-30 | 2.212 | 87,499,276 | -8,682 | 6.12% | 193,505,119 |
| 2013-07-31 | 2013-07-29 | 2.223 | 87,507,958 | +138,910 | 6.13% | 194,532,259 |
| 2013-07-30 | 2013-07-26 | 2.258 | 87,369,048 | +157,142 | 6.12% | 197,242,476 |
| 2013-07-29 | 2013-07-25 | 2.304 | 87,211,906 | -105,051 | 6.10% | 200,905,832 |
| 2013-07-26 | 2013-07-24 | 2.315 | 87,316,957 | -252,642 | 6.11% | 202,153,572 |
| 2013-07-25 | 2013-07-23 | 2.269 | 87,569,599 | +818,700 | 6.13% | 198,703,885 |
| 2013-07-24 | 2013-07-22 | 2.292 | 86,750,899 | -498,339 | 6.07% | 198,844,613 |
| 2013-07-23 | 2013-07-19 | 2.223 | 87,249,238 | -87,687 | 6.11% | 193,957,118 |
| 2013-07-22 | 2013-07-18 | 2.165 | 87,336,925 | -78,137 | 6.11% | 189,122,202 |
| 2013-07-19 | 2013-07-17 | 2.154 | 87,415,062 | +45,146 | 6.12% | 188,284,534 |
| 2013-07-18 | 2013-07-16 | 2.177 | 87,369,916 | -173,637 | 6.12% | 190,199,991 |
| 2013-07-17 | 2013-07-15 | 2.200 | 87,543,553 | +13,022 | 6.13% | 192,594,689 |
| 2013-07-16 | 2013-07-12 | 2.119 | 87,530,531 | +39,069 | 6.13% | 185,508,646 |
| 2013-07-15 | 2013-07-11 | 2.096 | 87,491,462 | +13,023 | 6.12% | 183,410,347 |
| 2013-07-12 | 2013-07-10 | 2.050 | 87,478,439 | +130,228 | 6.12% | 179,352,650 |
| 2013-07-11 | 2013-07-09 | 2.085 | 87,348,211 | -52,092 | 6.11% | 182,103,947 |
| 2013-07-10 | 2013-07-08 | 2.142 | 87,400,303 | -12,154 | 6.12% | 187,246,045 |
| 2013-07-09 | 2013-07-05 | 2.188 | 87,412,457 | -589,499 | 6.12% | 191,299,440 |
| 2013-07-08 | 2013-07-04 | 2.039 | 88,001,956 | -52,091 | 6.16% | 179,412,361 |
| 2013-07-05 | 2013-07-03 | 2.016 | 88,054,047 | +71,191 | 6.16% | 177,490,102 |
| 2013-07-04 | 2013-07-02 | 1.981 | 87,982,856 | -210,101 | 6.16% | 174,306,376 |
| 2013-07-03 | 2013-06-28 | 2.016 | 88,192,957 | +114,601 | 6.17% | 177,770,103 |
| 2013-07-02 | 2013-06-27 | 1.935 | 88,078,356 | -26,046 | 6.16% | 170,437,538 |
| 2013-06-28 | 2013-06-26 | 1.981 | 88,104,402 | +38,200 | 6.17% | 174,547,175 |
| 2013-06-27 | 2013-06-25 | 1.901 | 88,066,202 | -1,736 | 6.16% | 167,370,912 |
| 2013-06-26 | 2013-06-24 | 1.843 | 88,067,938 | +206,628 | 6.16% | 162,302,265 |
| 2013-06-25 | 2013-06-21 | 1.993 | 87,861,310 | +78,137 | 6.15% | 175,077,585 |
| 2013-06-24 | 2013-06-20 | 1.981 | 87,783,173 | +196,210 | 6.14% | 173,910,776 |
| 2013-06-21 | 2013-06-19 | 2.085 | 87,586,963 | +65,982 | 6.13% | 182,601,699 |
| 2013-06-20 | 2013-06-18 | 2.119 | 87,520,981 | -16,495 | 6.13% | 185,488,406 |
| 2013-06-19 | 2013-06-17 | 2.073 | 87,537,476 | -148,460 | 6.13% | 181,490,249 |
| 2013-06-18 | 2013-06-14 | 2.050 | 87,685,936 | +151,933 | 6.14% | 179,778,070 |
| 2013-06-17 | 2013-06-13 | 2.108 | 87,534,003 | +188,396 | 6.13% | 184,507,766 |
| 2013-06-14 | 2013-06-11 | 2.039 | 87,345,607 | -355,088 | 6.11% | 178,074,242 |
| 2013-06-13 | 2013-06-10 | 2.258 | 87,700,695 | +63,377 | 6.14% | 197,991,195 |
| 2013-06-11 | 2013-06-07 | 2.384 | 87,637,318 | -138,909 | 6.13% | 208,951,837 |
| 2013-06-10 | 2013-06-06 | 2.269 | 87,776,227 | +144,987 | 6.14% | 199,172,743 |
| 2013-06-07 | 2013-06-05 | 2.315 | 87,631,240 | +34,727 | 6.13% | 202,881,191 |
| 2013-06-06 | 2013-06-04 | 2.304 | 87,596,513 | +40,805 | 6.13% | 201,791,833 |
| 2013-06-05 | 2013-06-03 | 2.361 | 87,555,708 | -8,682 | 6.13% | 206,740,278 |
| 2013-06-04 | 2013-05-31 | 2.419 | 87,564,390 | -769,213 | 6.13% | 211,803,724 |
| 2013-06-03 | 2013-05-30 | 2.304 | 88,333,603 | +461,875 | 6.18% | 203,489,831 |
| 2013-05-31 | 2013-05-29 | 2.361 | 87,871,728 | -43,409 | 6.15% | 207,486,478 |
| 2013-05-30 | 2013-05-28 | 2.384 | 87,915,137 | +441,907 | 6.15% | 209,614,235 |
| 2013-05-29 | 2013-05-27 | 2.384 | 87,473,230 | -683,263 | 6.12% | 208,560,606 |
| 2013-05-28 | 2013-05-24 | 2.292 | 88,156,493 | +98,105 | 6.17% | 202,066,422 |
| 2013-05-27 | 2013-05-23 | 2.327 | 88,058,388 | -557,376 | 6.16% | 204,884,390 |
| 2013-05-24 | 2013-05-22 | 2.465 | 88,615,764 | -814,360 | 6.20% | 218,429,620 |
| 2013-05-23 | 2013-05-21 | 2.373 | 89,430,124 | -1,508,040 | 6.26% | 212,196,308 |
| 2013-05-22 | 2013-05-20 | 2.246 | 90,938,164 | +651,140 | 6.37% | 204,252,586 |
| 2013-05-21 | 2013-05-16 | 2.258 | 90,287,024 | +823,909 | 6.32% | 203,830,035 |
| 2013-05-20 | 2013-05-15 | 2.131 | 89,463,115 | +11,543,227 | 6.26% | 190,634,945 |
| 2013-05-16 | 2013-05-14 | 2.085 | 77,919,888 | -218,783 | 5.45% | 162,447,737 |
| 2013-05-15 | 2013-05-13 | 2.154 | 78,138,671 | +94,632 | 5.47% | 168,303,984 |
| 2013-05-14 | 2013-05-10 | 2.165 | 78,044,039 | +167,560 | 5.46% | 168,999,086 |
| 2013-05-13 | 2013-05-09 | 2.200 | 77,876,479 | -1,731,165 | 5.45% | 171,327,251 |
| 2013-05-10 | 2013-05-08 | 2.131 | 79,607,644 | +289,975 | 5.57% | 169,634,143 |
| 2013-05-09 | 2013-05-07 | 1.912 | 79,317,669 | +4,698,627 | 5.55% | 151,657,817 |
| 2013-05-08 | 2013-05-06 | 1.924 | 74,619,042 | +30,387 | 5.22% | 143,533,380 |
| 2013-05-07 | 2013-05-03 | 1.901 | 74,588,655 | +17,364 | 5.22% | 141,756,666 |
| 2013-05-06 | 2013-05-02 | 1.912 | 74,571,291 | +157,141 | 5.22% | 142,582,597 |
| 2013-05-03 | 2013-04-30 | 1.935 | 74,414,150 | +32,992 | 5.21% | 143,996,381 |
| 2013-05-02 | 2013-04-29 | 1.924 | 74,381,158 | +52,091 | 5.21% | 143,075,798 |
| 2013-04-30 | 2013-04-26 | 1.924 | 74,329,067 | -559,113 | 5.20% | 142,975,598 |
| 2013-04-29 | 2013-04-25 | 1.889 | 74,888,180 | +233,543 | 5.24% | 141,463,336 |
| 2013-04-26 | 2013-04-24 | 1.912 | 74,654,637 | +31,254 | 5.23% | 142,741,957 |
| 2013-04-25 | 2013-04-23 | 1.947 | 74,623,383 | -183,187 | 5.22% | 145,260,792 |
| 2013-04-24 | 2013-04-22 | 1.947 | 74,806,570 | +307,338 | 5.24% | 145,617,381 |
| 2013-04-23 | 2013-04-19 | 1.889 | 74,499,232 | -105,050 | 5.21% | 140,728,615 |
| 2013-04-22 | 2013-04-18 | 1.889 | 74,604,282 | -347,275 | 5.22% | 140,927,054 |
| 2013-04-19 | 2013-04-17 | 1.866 | 74,951,557 | -1,173,789 | 5.25% | 139,856,432 |
| 2013-04-18 | 2013-04-16 | 1.774 | 76,125,346 | +40,805 | 5.33% | 135,032,022 |
| 2013-04-17 | 2013-04-15 | 1.693 | 76,084,541 | -13,891 | 5.33% | 128,825,112 |
| 2013-04-16 | 2013-04-12 | 1.728 | 76,098,432 | +10,418 | 5.33% | 131,478,196 |
| 2013-04-15 | 2013-04-11 | 1.728 | 76,088,014 | -208,365 | 5.33% | 131,460,197 |
| 2013-04-12 | 2013-04-10 | 1.728 | 76,296,379 | -8,682 | 5.34% | 131,820,197 |
| 2013-04-11 | 2013-04-09 | 1.739 | 76,305,061 | -159,746 | 5.34% | 132,714,099 |
| 2013-04-10 | 2013-04-08 | 1.670 | 76,464,807 | +86,819 | 5.35% | 127,707,490 |
| 2013-04-09 | 2013-04-05 | 1.682 | 76,377,988 | +111,128 | 5.35% | 128,442,231 |
| 2013-04-08 | 2013-04-03 | 1.670 | 76,266,860 | -196,211 | 5.34% | 127,376,889 |
| 2013-04-05 | 2013-04-02 | 1.613 | 76,463,071 | -123,282 | 5.35% | 123,300,984 |
| 2013-04-02 | 2013-03-27 | 1.543 | 76,586,353 | +11,286 | 5.36% | 118,206,935 |
| 2013-03-28 | 2013-03-26 | 1.520 | 76,575,067 | +24,310 | 5.36% | 116,425,493 |
| 2013-03-27 | 2013-03-25 | 1.566 | 76,550,757 | +43,409 | 5.36% | 119,915,457 |
| 2013-03-26 | 2013-03-22 | 1.566 | 76,507,348 | +39,068 | 5.36% | 119,847,458 |
| 2013-03-25 | 2013-03-21 | 1.566 | 76,468,280 | +62,510 | 5.35% | 119,786,259 |
| 2013-03-22 | 2013-03-20 | 1.590 | 76,405,770 | -8,682 | 5.35% | 121,448,460 |
| 2013-03-21 | 2013-03-19 | 1.532 | 76,414,452 | +4,341 | 5.35% | 117,061,454 |
| 2013-03-20 | 2013-03-18 | 1.543 | 76,410,111 | +352,484 | 5.35% | 117,934,915 |
| 2013-03-19 | 2013-03-15 | 1.555 | 76,057,627 | +130,228 | 5.32% | 118,266,926 |
| 2013-03-18 | 2013-03-14 | 1.601 | 75,927,399 | +41,673 | 5.31% | 121,562,632 |
| 2013-03-15 | 2013-03-13 | 1.566 | 75,885,726 | +28,650 | 5.31% | 118,873,698 |
| 2013-03-14 | 2013-03-12 | 1.659 | 75,857,076 | +14,759 | 5.31% | 125,818,748 |
| 2013-03-13 | 2013-03-11 | 1.670 | 75,842,317 | +179,715 | 5.31% | 126,667,840 |
| 2013-03-12 | 2013-03-08 | 1.785 | 75,662,602 | +45,145 | 5.30% | 135,082,703 |
| 2013-03-11 | 2013-03-07 | 1.831 | 75,617,457 | +433,226 | 5.29% | 138,486,029 |
| 2013-03-08 | 2013-03-06 | 1.797 | 75,184,231 | +92,028 | 5.26% | 135,094,644 |
| 2013-03-07 | 2013-03-05 | 1.808 | 75,092,203 | +88,555 | 5.26% | 135,794,215 |
| 2013-03-06 | 2013-03-04 | 1.693 | 75,003,648 | -147,592 | 5.25% | 126,994,962 |
| 2013-03-05 | 2013-03-01 | 1.739 | 75,151,240 | -34,728 | 5.26% | 130,707,307 |
| 2013-03-04 | 2013-02-28 | 1.693 | 75,185,968 | -8,682 | 5.26% | 127,303,663 |
| 2013-03-01 | 2013-02-27 | 1.670 | 75,194,650 | +32,123 | 5.26% | 125,586,141 |
| 2013-02-28 | 2013-02-26 | 1.647 | 75,162,527 | +213,574 | 5.26% | 123,801,008 |
| 2013-02-27 | 2013-02-25 | 1.797 | 74,948,953 | +7,814 | 5.25% | 134,671,885 |
| 2013-02-26 | 2013-02-22 | 1.797 | 74,941,139 | -114,601 | 5.25% | 134,657,844 |
| 2013-02-25 | 2013-02-21 | 1.843 | 75,055,740 | +43,410 | 5.25% | 138,321,810 |
| 2013-02-22 | 2013-02-20 | 1.889 | 75,012,330 | +9,550 | 5.25% | 141,697,854 |
| 2013-02-21 | 2013-02-19 | 1.877 | 75,002,780 | +78,137 | 5.25% | 140,815,913 |
| 2013-02-20 | 2013-02-18 | 1.947 | 74,924,643 | +111,128 | 5.24% | 145,847,221 |
| 2013-02-19 | 2013-02-15 | 1.970 | 74,813,515 | -17,364 | 5.24% | 147,354,343 |
| 2013-02-15 | 2013-02-08 | 1.901 | 74,830,879 | +334,252 | 5.24% | 142,217,016 |
| 2013-02-14 | 2013-02-07 | 1.820 | 74,496,627 | -30,387 | 5.21% | 135,575,267 |
| 2013-02-08 | 2013-02-06 | 1.820 | 74,527,014 | +11,287 | 5.22% | 135,630,567 |
| 2013-02-07 | 2013-02-05 | 1.820 | 74,515,727 | +65,114 | 5.22% | 135,610,026 |
| 2013-02-05 | 2013-02-01 | 1.901 | 74,450,613 | +65,114 | 5.21% | 141,494,315 |
| 2013-02-04 | 2013-01-31 | 1.889 | 74,385,499 | -69,455 | 5.21% | 140,513,774 |
| 2013-02-01 | 2013-01-30 | 1.912 | 74,454,954 | +62,509 | 5.21% | 142,360,157 |
| 2013-01-31 | 2013-01-29 | 1.912 | 74,392,445 | -45,146 | 5.21% | 142,240,638 |
| 2013-01-30 | 2013-01-28 | 1.935 | 74,437,591 | +81,610 | 5.21% | 144,041,741 |
| 2013-01-29 | 2013-01-25 | 1.854 | 74,355,981 | +14,759 | 5.20% | 137,888,661 |
| 2013-01-28 | 2013-01-24 | 1.924 | 74,341,222 | +73,796 | 5.20% | 142,998,979 |
| 2013-01-25 | 2013-01-23 | 2.016 | 74,267,426 | -133,701 | 5.20% | 149,700,479 |
| 2013-01-24 | 2013-01-22 | 1.993 | 74,401,127 | -225,728 | 5.21% | 148,256,037 |
| 2013-01-23 | 2013-01-21 | 1.970 | 74,626,855 | -651,140 | 5.22% | 146,986,693 |
| 2013-01-22 | 2013-01-18 | 2.027 | 75,277,995 | -341,198 | 5.27% | 152,604,550 |
| 2013-01-21 | 2013-01-17 | 1.958 | 75,619,193 | -41,673 | 5.29% | 148,070,223 |
| 2013-01-18 | 2013-01-16 | 2.039 | 75,660,866 | -1,229,353 | 5.30% | 154,252,192 |
| 2013-01-17 | 2013-01-15 | 2.096 | 76,890,219 | -7,813 | 5.38% | 161,186,719 |
| 2013-01-16 | 2013-01-14 | 2.073 | 76,898,032 | -167,560 | 5.38% | 159,431,635 |
| 2013-01-15 | 2013-01-11 | 2.004 | 77,065,592 | +353,352 | 5.39% | 154,453,067 |
| 2013-01-14 | 2013-01-10 | 1.993 | 76,712,240 | -467,953 | 5.37% | 152,861,296 |
| 2013-01-11 | 2013-01-09 | 1.877 | 77,180,193 | +424,543 | 5.40% | 144,903,954 |
| 2013-01-10 | 2013-01-08 | 1.739 | 76,755,650 | -191,001 | 5.37% | 133,497,789 |
| 2013-01-09 | 2013-01-07 | 1.785 | 76,946,651 | -740,563 | 5.39% | 137,375,154 |
| 2013-01-08 | 2013-01-04 | 1.808 | 77,687,214 | -27,782 | 5.44% | 140,486,945 |
| 2013-01-07 | 2013-01-03 | 1.831 | 77,714,996 | -212,706 | 5.44% | 142,327,468 |
| 2013-01-04 | 2013-01-02 | 1.808 | 77,927,702 | -16,495 | 5.45% | 140,921,836 |
| 2013-01-03 | 2012-12-31 | 1.705 | 77,944,197 | -139,779 | 5.46% | 132,871,633 |
| 2013-01-02 | 2012-12-27 | 1.751 | 78,083,976 | -204,023 | 5.47% | 136,707,480 |
| 2012-12-28 | 2012-12-24 | 1.739 | 78,287,999 | +465,348 | 5.48% | 136,162,937 |
| 2012-12-27 | 2012-12-20 | 1.647 | 77,822,651 | -235,279 | 5.45% | 128,182,527 |
| 2012-12-21 | 2012-12-19 | 1.659 | 78,057,930 | +1,927,375 | 5.46% | 129,469,149 |
| 2012-12-20 | 2012-12-18 | 1.682 | 76,130,555 | -83,346 | 5.33% | 128,026,131 |
| 2012-12-19 | 2012-12-17 | 1.613 | 76,213,901 | -438,434 | 5.33% | 122,899,183 |
| 2012-12-18 | 2012-12-14 | 1.520 | 76,652,335 | -69,455 | 5.37% | 116,542,972 |
| 2012-12-17 | 2012-12-13 | 1.509 | 76,721,790 | -26,046 | 5.37% | 115,764,871 |
| 2012-12-14 | 2012-12-12 | 1.555 | 76,747,836 | -60,773 | 5.37% | 119,340,177 |
| 2012-12-13 | 2012-12-11 | 1.532 | 76,808,609 | -129,360 | 5.38% | 117,665,274 |
| 2012-12-12 | 2012-12-10 | 1.555 | 76,937,969 | -106,787 | 5.39% | 119,635,827 |
| 2012-12-10 | 2012-12-06 | 1.486 | 77,044,756 | +8,682 | 5.39% | 114,477,349 |
| 2012-12-07 | 2012-12-05 | 1.474 | 77,036,074 | +182,319 | 5.39% | 113,577,128 |
| 2012-12-04 | 2012-11-30 | 1.474 | 76,853,755 | -17,363 | 5.38% | 113,308,328 |
| 2012-11-30 | 2012-11-28 | 1.382 | 76,871,118 | -26,914 | 5.38% | 106,250,557 |
| 2012-11-29 | 2012-11-27 | 1.394 | 76,898,032 | +40,805 | 5.38% | 107,173,488 |
| 2012-11-28 | 2012-11-26 | 1.405 | 76,857,227 | +60,773 | 5.38% | 108,001,879 |
| 2012-11-27 | 2012-11-23 | 1.463 | 76,796,454 | -78,137 | 5.38% | 112,339,286 |
| 2012-11-26 | 2012-11-22 | 1.440 | 76,874,591 | -8,682 | 5.38% | 110,682,663 |
| 2012-11-23 | 2012-11-21 | 1.428 | 76,883,273 | -225,729 | 5.38% | 109,809,602 |
| 2012-11-22 | 2012-11-20 | 1.428 | 77,109,002 | +143,251 | 5.40% | 110,132,003 |
| 2012-11-21 | 2012-11-19 | 1.463 | 76,965,751 | -17,364 | 5.39% | 112,586,937 |
| 2012-11-20 | 2012-11-16 | 1.451 | 76,983,115 | +39,937 | 5.39% | 111,725,626 |
| 2012-11-19 | 2012-11-15 | 1.451 | 76,943,178 | -280,424 | 5.39% | 111,667,665 |
| 2012-11-15 | 2012-11-13 | 1.348 | 77,223,602 | -122,415 | 5.41% | 104,069,313 |
| 2012-11-14 | 2012-11-12 | 1.405 | 77,346,017 | +39,069 | 5.41% | 108,688,740 |
| 2012-11-13 | 2012-11-09 | 1.405 | 77,306,948 | -10,419 | 5.41% | 108,633,839 |
| 2012-11-12 | 2012-11-08 | 1.405 | 77,317,367 | +145,856 | 5.41% | 108,648,481 |
| 2012-11-09 | 2012-11-07 | 1.440 | 77,171,511 | +184,924 | 5.40% | 111,110,164 |
| 2012-11-08 | 2012-11-06 | 1.428 | 76,986,587 | +26,045 | 5.39% | 109,957,162 |
| 2012-11-07 | 2012-11-05 | 1.451 | 76,960,542 | -52,091 | 5.39% | 111,692,866 |
| 2012-11-06 | 2012-11-02 | 1.474 | 77,012,633 | +4,853,165 | 5.39% | 113,542,568 |
| 2012-11-05 | 2012-11-01 | 1.417 | 72,159,468 | +225,728 | 5.05% | 102,231,611 |
| 2012-11-02 | 2012-10-31 | 1.405 | 71,933,740 | -82,477 | 5.03% | 101,083,260 |
| 2012-11-01 | 2012-10-30 | 1.313 | 72,016,217 | -73,796 | 5.04% | 94,563,149 |
| 2012-10-30 | 2012-10-26 | 1.336 | 72,090,013 | +303,865 | 5.05% | 96,320,752 |
| 2012-10-29 | 2012-10-25 | 1.394 | 71,786,148 | +225,729 | 5.02% | 100,049,009 |
| 2012-10-26 | 2012-10-24 | 1.497 | 71,560,419 | -15,897,371 | 5.01% | 107,152,670 |
| 2012-10-25 | 2012-10-22 | 1.486 | 87,457,790 | +5,210 | 6.12% | 129,949,610 |
| 2012-10-24 | 2012-10-19 | 1.474 | 87,452,580 | -160,615 | 6.12% | 128,934,567 |
| 2012-10-22 | 2012-10-18 | 1.394 | 87,613,195 | +258,720 | 6.13% | 122,107,309 |
| 2012-10-19 | 2012-10-17 | 1.348 | 87,354,475 | +37,332 | 6.11% | 117,722,043 |
| 2012-10-17 | 2012-10-15 | 1.359 | 87,317,143 | -8,682 | 6.11% | 118,677,474 |
| 2012-10-16 | 2012-10-12 | 1.336 | 87,325,825 | +213,574 | 6.11% | 116,677,592 |
| 2012-10-15 | 2012-10-11 | 1.336 | 87,112,251 | -91,160 | 6.10% | 116,392,232 |
| 2012-10-12 | 2012-10-10 | 1.255 | 87,203,411 | -10,418 | 6.10% | 109,483,013 |
| 2012-10-11 | 2012-10-09 | 1.244 | 87,213,829 | -12,155 | 6.10% | 108,491,541 |
| 2012-10-10 | 2012-10-08 | 1.232 | 87,225,984 | +138,910 | 6.11% | 107,501,971 |
| 2012-10-09 | 2012-10-05 | 1.209 | 87,087,074 | +482,712 | 6.10% | 105,324,588 |
| 2012-10-04 | 2012-09-28 | 1.175 | 86,604,362 | +34,728 | 6.06% | 101,748,194 |
| 2012-09-28 | 2012-09-26 | 1.186 | 86,569,634 | +21,704 | 6.06% | 102,704,525 |
| 2012-09-27 | 2012-09-25 | 1.232 | 86,547,930 | -5,209 | 6.06% | 106,666,301 |
| 2012-09-26 | 2012-09-24 | 1.255 | 86,553,139 | +156,274 | 6.06% | 108,666,603 |
| 2012-09-25 | 2012-09-21 | 1.244 | 86,396,865 | +86,819 | 6.05% | 107,475,261 |
| 2012-09-24 | 2012-09-20 | 1.255 | 86,310,046 | +8,681 | 6.04% | 108,361,402 |
| 2012-09-21 | 2012-09-19 | 1.279 | 86,301,365 | +42,542 | 6.04% | 110,338,586 |
| 2012-09-20 | 2012-09-18 | 1.255 | 86,258,823 | -14,760 | 6.04% | 108,297,092 |
| 2012-09-19 | 2012-09-17 | 1.244 | 86,273,583 | +70,324 | 6.04% | 107,321,902 |
| 2012-09-18 | 2012-09-14 | 1.279 | 86,203,259 | -51,223 | 6.03% | 110,213,155 |
| 2012-09-17 | 2012-09-13 | 1.325 | 86,254,482 | -260,457 | 6.04% | 114,252,650 |
| 2012-09-14 | 2012-09-12 | 1.325 | 86,514,939 | -162,350 | 6.06% | 114,597,651 |
| 2012-09-13 | 2012-09-11 | 1.267 | 86,677,289 | -43,410 | 6.07% | 109,820,843 |
| 2012-09-12 | 2012-09-10 | 1.302 | 86,720,699 | +551,299 | 6.07% | 112,872,458 |
| 2012-09-11 | 2012-09-07 | 1.359 | 86,169,400 | +349,011 | 6.03% | 117,117,514 |
| 2012-09-10 | 2012-09-06 | 1.198 | 85,820,389 | -70,323 | 6.01% | 102,804,136 |
| 2012-09-06 | 2012-09-04 | 1.106 | 85,890,712 | +26,045 | 6.01% | 94,973,886 |
| 2012-09-05 | 2012-09-03 | 1.094 | 85,864,667 | -10,418 | 6.01% | 93,956,075 |
| 2012-09-04 | 2012-08-31 | 1.106 | 85,875,085 | +8,682 | 6.01% | 94,956,606 |
| 2012-08-30 | 2012-08-28 | 1.152 | 85,866,403 | -131,964 | 6.01% | 98,903,131 |
| 2012-08-24 | 2012-08-22 | 1.163 | 85,998,367 | -26,046 | 6.02% | 100,045,682 |
| 2012-08-23 | 2012-08-21 | 1.186 | 86,024,413 | -92,896 | 6.02% | 102,057,685 |
| 2012-08-22 | 2012-08-20 | 1.163 | 86,117,309 | -86,819 | 6.03% | 100,184,052 |
| 2012-08-21 | 2012-08-17 | 1.175 | 86,204,128 | -125,887 | 6.03% | 101,277,974 |
| 2012-08-17 | 2012-08-15 | 1.163 | 86,330,015 | -13,023 | 6.04% | 100,431,503 |
| 2012-08-16 | 2012-08-14 | 1.175 | 86,343,038 | +17,364 | 6.04% | 101,441,174 |
| 2012-08-15 | 2012-08-13 | 1.209 | 86,325,674 | -8,682 | 6.04% | 104,403,738 |
| 2012-08-13 | 2012-08-09 | 1.244 | 86,334,356 | -34,727 | 6.04% | 107,397,502 |
| 2012-08-10 | 2012-08-08 | 1.209 | 86,369,083 | -92,028 | 6.05% | 104,456,237 |
| 2012-08-08 | 2012-08-06 | 1.175 | 86,461,111 | -8,682 | 6.05% | 101,579,894 |
| 2012-08-07 | 2012-08-03 | 1.152 | 86,469,793 | +28,650 | 6.05% | 99,598,131 |
| 2012-07-31 | 2012-07-27 | 1.175 | 86,441,143 | +2,605 | 6.05% | 101,556,434 |
| 2012-07-30 | 2012-07-26 | 1.152 | 86,438,538 | +27,782 | 6.05% | 99,562,131 |
| 2012-07-25 | 2012-07-23 | 1.129 | 86,410,756 | -52,091 | 6.05% | 97,539,528 |
| 2012-07-24 | 2012-07-20 | 1.129 | 86,462,847 | +27,782 | 6.05% | 97,598,328 |
| 2012-07-23 | 2012-07-19 | 1.129 | 86,435,065 | +7,813 | 6.05% | 97,566,968 |
| 2012-07-20 | 2012-07-18 | 1.221 | 86,427,252 | -105,918 | 6.05% | 105,522,079 |
| 2012-07-17 | 2012-07-13 | 1.313 | 86,533,170 | +43,409 | 6.06% | 113,625,089 |
| 2012-07-16 | 2012-07-12 | 1.313 | 86,489,761 | +8,682 | 6.05% | 113,568,089 |
| 2012-07-13 | 2012-07-11 | 1.325 | 86,481,079 | -434,094 | 6.05% | 114,552,800 |
| 2012-07-11 | 2012-07-09 | 1.336 | 86,915,173 | -41,673 | 6.08% | 116,128,912 |
| 2012-07-06 | 2012-07-04 | 1.336 | 86,956,846 | -474,030 | 6.21% | 116,184,592 |
| 2012-07-05 | 2012-07-03 | 1.359 | 87,430,876 | -88,555 | 6.24% | 118,832,055 |
| 2012-07-04 | 2012-06-29 | 1.371 | 87,519,431 | +7,814 | 6.25% | 119,960,486 |
| 2012-07-03 | 2012-06-28 | 1.348 | 87,511,617 | -9,550 | 6.25% | 117,933,813 |
| 2012-06-29 | 2012-06-27 | 1.394 | 87,521,167 | +43,409 | 6.25% | 121,979,048 |
| 2012-06-28 | 2012-06-26 | 1.428 | 87,477,758 | +58,169 | 6.25% | 124,941,323 |
| 2012-06-27 | 2012-06-25 | 1.428 | 87,419,589 | +7,813 | 6.24% | 124,858,242 |
| 2012-06-26 | 2012-06-22 | 1.463 | 87,411,776 | +398,498 | 6.24% | 127,867,577 |
| 2012-06-25 | 2012-06-21 | 1.394 | 87,013,278 | +9,550 | 6.21% | 121,271,199 |
| 2012-06-22 | 2012-06-20 | 1.405 | 87,003,728 | -47,750 | 6.21% | 122,260,020 |
| 2012-06-21 | 2012-06-19 | 1.359 | 87,051,478 | -43,409 | 6.22% | 118,316,395 |
| 2012-06-20 | 2012-06-18 | 1.382 | 87,094,887 | -91,160 | 6.22% | 120,381,757 |
| 2012-06-19 | 2012-06-15 | 1.382 | 87,186,047 | +5,209 | 6.23% | 120,507,757 |
| 2012-06-18 | 2012-06-14 | 1.336 | 87,180,838 | +8,682 | 6.23% | 116,483,872 |
| 2012-06-15 | 2012-06-13 | 1.394 | 87,172,156 | +26,046 | 6.23% | 121,492,628 |
| 2012-06-14 | 2012-06-12 | 1.394 | 87,146,110 | +13,022 | 6.22% | 121,456,328 |
| 2012-06-13 | 2012-06-11 | 1.394 | 87,133,088 | +4,341 | 6.22% | 121,438,179 |
| 2012-06-12 | 2012-06-08 | 1.359 | 87,128,747 | +34,728 | 6.22% | 118,421,415 |
| 2012-06-11 | 2012-06-07 | 1.382 | 87,094,019 | +95,500 | 6.22% | 120,380,557 |
| 2012-06-08 | 2012-06-06 | 1.371 | 86,998,519 | -34,727 | 6.21% | 119,246,486 |
| 2012-06-07 | 2012-06-05 | 1.359 | 87,033,246 | -17,364 | 6.22% | 118,291,614 |
| 2012-06-06 | 2012-06-04 | 1.336 | 87,050,610 | -7,814 | 6.22% | 116,309,872 |
| 2012-06-04 | 2012-05-31 | 1.348 | 87,058,424 | -78,136 | 6.22% | 117,323,074 |
| 2012-06-01 | 2012-05-30 | 1.382 | 87,136,560 | -79,005 | 6.22% | 120,439,357 |
| 2012-05-31 | 2012-05-29 | 1.405 | 87,215,565 | +77,268 | 6.23% | 122,557,699 |
| 2012-05-30 | 2012-05-28 | 1.325 | 87,138,297 | +48,619 | 6.22% | 115,423,351 |
| 2012-05-24 | 2012-05-22 | 1.359 | 87,089,678 | -16,496 | 6.22% | 118,368,314 |
| 2012-05-23 | 2012-05-21 | 1.313 | 87,106,174 | -32,123 | 6.22% | 114,377,490 |
| 2012-05-22 | 2012-05-18 | 1.302 | 87,138,297 | -345,538 | 6.22% | 113,415,988 |
| 2012-05-21 | 2012-05-17 | 1.359 | 87,483,835 | -63,378 | 6.25% | 118,904,034 |
| 2012-05-18 | 2012-05-16 | 1.359 | 87,547,213 | -277,820 | 6.25% | 118,990,175 |
| 2012-05-17 | 2012-05-15 | 1.405 | 87,825,033 | -166,691 | 6.27% | 123,414,140 |
| 2012-05-16 | 2012-05-14 | 1.382 | 87,991,724 | -197,079 | 6.28% | 121,621,357 |
| 2012-05-15 | 2012-05-11 | 1.371 | 88,188,803 | +34,728 | 6.30% | 120,877,976 |
| 2012-05-14 | 2012-05-10 | 1.371 | 88,154,075 | +17,363 | 6.30% | 120,830,375 |
| 2012-05-11 | 2012-05-09 | 1.359 | 88,136,712 | -277,819 | 6.29% | 119,791,395 |
| 2012-05-10 | 2012-05-08 | 1.382 | 88,414,531 | +1,435,547 | 6.31% | 122,205,757 |
| 2012-05-09 | 2012-05-07 | 1.394 | 86,978,984 | +183,187 | 6.21% | 121,223,403 |
| 2012-05-08 | 2012-05-04 | 1.440 | 86,795,797 | -945,456 | 6.20% | 124,967,039 |
| 2012-05-07 | 2012-05-03 | 1.463 | 87,741,253 | -173,637 | 6.27% | 128,349,542 |
| 2012-05-04 | 2012-05-02 | 1.440 | 87,914,890 | -31,255 | 6.28% | 126,578,289 |
| 2012-05-03 | 2012-04-30 | 1.440 | 87,946,145 | -981,051 | 6.28% | 126,623,289 |
| 2012-05-02 | 2012-04-27 | 1.474 | 88,927,196 | -1,302,280 | 6.35% | 131,108,648 |
| 2012-04-30 | 2012-04-26 | 1.486 | 90,229,476 | -889,024 | 6.44% | 134,067,934 |
| 2012-04-27 | 2012-04-25 | 1.428 | 91,118,500 | -750,981 | 6.51% | 130,141,263 |
| 2012-04-26 | 2012-04-24 | 1.428 | 91,869,481 | -86,819 | 6.56% | 131,213,862 |
| 2012-04-25 | 2012-04-23 | 1.428 | 91,956,300 | -3,745,358 | 6.57% | 131,337,863 |
| 2012-04-23 | 2012-04-19 | 1.497 | 95,701,658 | +13,632,270 | 6.83% | 143,301,120 |
| 2012-04-20 | 2012-04-18 | 1.532 | 82,069,388 | +740,564 | 5.86% | 125,724,410 |
| 2012-04-19 | 2012-04-17 | 1.497 | 81,328,824 | -86,819 | 5.81% | 121,779,620 |
| 2012-04-18 | 2012-04-16 | 1.451 | 81,415,643 | +65,982 | 5.81% | 118,158,555 |
| 2012-04-17 | 2012-04-13 | 1.440 | 81,349,661 | -12,154 | 5.81% | 117,125,789 |
| 2012-04-16 | 2012-04-12 | 1.440 | 81,361,815 | +26,045 | 5.81% | 117,143,288 |
| 2012-04-12 | 2012-04-10 | 1.428 | 81,335,770 | +24,310 | 5.81% | 116,168,943 |
| 2012-04-11 | 2012-04-05 | 1.451 | 81,311,460 | -10,419 | 5.81% | 118,007,355 |
| 2012-04-10 | 2012-04-03 | 1.417 | 81,321,879 | +4,341 | 5.81% | 115,212,417 |
| 2012-04-05 | 2012-04-02 | 1.371 | 81,317,538 | -130,228 | 5.81% | 111,459,721 |
| 2012-04-03 | 2012-03-30 | 1.359 | 81,447,766 | -24,309 | 5.82% | 110,700,085 |
| 2012-04-02 | 2012-03-29 | 1.382 | 81,472,075 | -369,848 | 5.82% | 112,609,957 |
| 2012-03-30 | 2012-03-28 | 1.405 | 81,841,923 | -53,827 | 5.84% | 115,006,510 |
| 2012-03-29 | 2012-03-27 | 1.474 | 81,895,750 | +87,687 | 5.85% | 120,741,927 |
| 2012-03-28 | 2012-03-26 | 1.405 | 81,808,063 | +26,045 | 5.84% | 114,958,929 |
| 2012-03-27 | 2012-03-23 | 1.428 | 81,782,018 | +105,919 | 5.84% | 116,806,303 |
| 2012-03-26 | 2012-03-22 | 1.451 | 81,676,099 | +296,052 | 5.83% | 118,536,555 |
| 2012-03-23 | 2012-03-21 | 1.428 | 81,380,047 | -182,319 | 5.81% | 116,232,182 |
| 2012-03-22 | 2012-03-20 | 1.371 | 81,562,366 | +243,092 | 5.82% | 111,795,300 |
| 2012-03-21 | 2012-03-19 | 1.428 | 81,319,274 | +29,518 | 5.81% | 116,145,382 |
| 2012-03-20 | 2012-03-16 | 1.509 | 81,289,756 | +31,255 | 5.81% | 122,657,437 |
| 2012-03-19 | 2012-03-15 | 1.555 | 81,258,501 | -227,465 | 5.80% | 126,354,102 |
| 2012-03-16 | 2012-03-14 | 1.613 | 81,485,966 | +98,105 | 5.82% | 131,400,684 |
| 2012-03-15 | 2012-03-13 | 1.636 | 81,387,861 | +21,705 | 5.81% | 133,117,376 |
| 2012-03-14 | 2012-03-12 | 1.682 | 81,366,156 | +901,178 | 5.81% | 136,830,661 |
| 2012-03-13 | 2012-03-09 | 1.716 | 80,464,978 | -39,937 | 5.75% | 138,095,630 |
| 2012-03-12 | 2012-03-08 | 1.739 | 80,504,915 | +111,128 | 5.75% | 140,018,723 |
| 2012-03-09 | 2012-03-07 | 1.682 | 80,393,787 | -84,214 | 5.74% | 135,195,462 |
| 2012-03-08 | 2012-03-06 | 1.716 | 80,478,001 | +31,255 | 5.75% | 138,117,980 |
| 2012-03-07 | 2012-03-05 | 1.854 | 80,446,746 | -957,610 | 5.75% | 149,183,616 |
| 2012-03-06 | 2012-03-02 | 1.854 | 81,404,356 | +125,887 | 5.81% | 150,959,445 |
| 2012-03-05 | 2012-03-01 | 1.831 | 81,278,469 | +296,051 | 5.80% | 148,853,623 |
| 2012-03-02 | 2012-02-29 | 1.728 | 80,982,418 | +244,829 | 5.78% | 139,916,447 |
| 2012-03-01 | 2012-02-28 | 1.705 | 80,737,589 | -515,703 | 5.77% | 137,633,534 |
| 2012-02-29 | 2012-02-27 | 1.705 | 81,253,292 | -26,914 | 5.80% | 138,512,654 |
| 2012-02-28 | 2012-02-24 | 1.751 | 81,280,206 | +60,773 | 5.80% | 142,303,360 |
| 2012-02-27 | 2012-02-23 | 1.705 | 81,219,433 | +165,824 | 5.80% | 138,454,935 |
| 2012-02-24 | 2012-02-22 | 1.785 | 81,053,609 | +66,851 | 5.79% | 144,707,428 |
| 2012-02-23 | 2012-02-21 | 1.762 | 80,986,758 | +299,524 | 5.78% | 142,722,425 |
| 2012-02-22 | 2012-02-20 | 1.751 | 80,687,234 | +451,457 | 5.76% | 141,265,199 |
| 2012-02-21 | 2012-02-17 | 1.843 | 80,235,777 | +904,651 | 5.73% | 147,868,210 |
| 2012-02-20 | 2012-02-16 | 1.808 | 79,331,126 | -1,421,222 | 5.67% | 143,459,741 |
| 2012-02-17 | 2012-02-15 | 1.762 | 80,752,348 | -136,305 | 5.77% | 142,309,325 |
| 2012-02-16 | 2012-02-14 | 1.693 | 80,888,653 | +51,223 | 5.78% | 136,959,357 |
| 2012-02-15 | 2012-02-13 | 1.751 | 80,837,430 | -1,033,143 | 5.77% | 141,528,159 |
| 2012-02-14 | 2012-02-10 | 1.693 | 81,870,573 | -392,420 | 5.85% | 138,621,928 |
| 2012-02-13 | 2012-02-09 | 1.659 | 82,262,993 | +259,588 | 5.87% | 136,443,788 |
| 2012-02-10 | 2012-02-08 | 1.566 | 82,003,405 | -920,278 | 5.86% | 128,456,938 |
| 2012-02-09 | 2012-02-07 | 1.371 | 82,923,683 | -280,425 | 5.92% | 113,661,220 |
| 2012-02-08 | 2012-02-06 | 1.428 | 83,204,108 | +269,138 | 5.94% | 118,837,423 |
| 2012-02-07 | 2012-02-03 | 1.440 | 82,934,970 | +3,816,550 | 5.92% | 119,408,289 |
| 2012-02-06 | 2012-02-02 | 1.382 | 79,118,420 | -577,345 | 5.65% | 109,356,757 |
| 2012-02-03 | 2012-02-01 | 1.325 | 79,695,765 | +173,638 | 5.69% | 105,564,976 |
| 2012-02-02 | 2012-01-31 | 1.336 | 79,522,127 | +976,710 | 5.68% | 106,250,932 |
| 2012-02-01 | 2012-01-30 | 1.359 | 78,545,417 | +583,422 | 5.61% | 106,755,345 |
| 2012-01-31 | 2012-01-27 | 1.336 | 77,961,995 | -44,278 | 5.57% | 104,166,412 |
| 2012-01-30 | 2012-01-26 | 1.267 | 78,006,273 | +78,137 | 5.57% | 98,834,594 |
| 2012-01-27 | 2012-01-20 | 1.279 | 77,928,136 | +74,664 | 5.57% | 99,633,190 |
| 2012-01-26 | 2012-01-19 | 1.279 | 77,853,472 | +166,692 | 5.56% | 99,537,731 |
| 2012-01-20 | 2012-01-18 | 1.209 | 77,686,780 | +594,708 | 5.55% | 93,955,713 |
| 2012-01-19 | 2012-01-17 | 1.198 | 77,092,072 | +16,496 | 5.51% | 92,348,496 |
| 2012-01-18 | 2012-01-16 | 1.163 | 77,075,576 | -34,728 | 5.50% | 89,665,407 |
| 2012-01-17 | 2012-01-13 | 1.221 | 77,110,304 | +26,046 | 5.51% | 94,146,689 |
| 2012-01-16 | 2012-01-12 | 1.221 | 77,084,258 | -112,865 | 5.51% | 94,114,888 |
| 2012-01-12 | 2012-01-10 | 1.244 | 77,197,123 | -48,618 | 5.51% | 96,031,042 |
| 2012-01-11 | 2012-01-09 | 1.186 | 77,245,741 | -52,091 | 5.52% | 91,642,840 |
| 2012-01-10 | 2012-01-06 | 1.152 | 77,297,832 | +15,627 | 5.52% | 89,033,631 |
| 2012-01-09 | 2012-01-05 | 1.175 | 77,282,205 | +63,378 | 5.52% | 90,795,944 |
| 2012-01-06 | 2012-01-04 | 1.221 | 77,218,827 | +835,196 | 5.51% | 94,279,189 |
| 2012-01-05 | 2012-01-03 | 1.267 | 76,383,631 | -295,184 | 5.46% | 96,778,693 |
| 2012-01-04 | 2011-12-30 | 1.232 | 76,678,815 | +37,332 | 5.48% | 94,503,075 |
| 2012-01-03 | 2011-12-29 | 1.255 | 76,641,483 | -3,385,929 | 5.47% | 96,222,618 |
| 2011-12-30 | 2011-12-28 | 1.302 | 80,027,412 | -223,992 | 5.72% | 104,160,723 |
| 2011-12-29 | 2011-12-23 | 1.198 | 80,251,404 | +46,882 | 5.73% | 96,133,056 |
| 2011-12-28 | 2011-12-22 | 1.037 | 80,204,522 | +187,528 | 5.73% | 83,143,468 |
| 2011-12-23 | 2011-12-21 | 1.048 | 80,016,994 | +3,516,157 | 5.71% | 83,870,725 |
| 2011-12-22 | 2011-12-20 | 1.025 | 76,500,837 | -1,154,688 | 5.46% | 78,422,912 |
| 2011-12-21 | 2011-12-19 | 1.083 | 77,655,525 | +118,941 | 5.55% | 84,078,893 |
| 2011-12-20 | 2011-12-16 | 1.117 | 77,536,584 | +246,565 | 5.54% | 86,629,372 |
| 2011-12-19 | 2011-12-15 | 1.152 | 77,290,019 | -5,209 | 5.52% | 89,024,631 |
| 2011-12-16 | 2011-12-14 | 1.198 | 77,295,228 | -13,023 | 5.52% | 92,591,857 |
| 2011-12-15 | 2011-12-13 | 1.232 | 77,308,251 | -126,755 | 5.52% | 95,278,826 |
| 2011-12-14 | 2011-12-12 | 1.186 | 77,435,006 | +17,364 | 5.53% | 91,867,380 |
| 2011-12-13 | 2011-12-09 | 1.198 | 77,417,642 | -538,276 | 5.53% | 92,738,496 |
| 2011-12-12 | 2011-12-08 | 1.255 | 77,955,918 | -798,732 | 5.57% | 97,872,878 |
| 2011-12-09 | 2011-12-07 | 1.302 | 78,754,650 | +188,397 | 5.62% | 102,504,143 |
| 2011-12-08 | 2011-12-06 | 1.290 | 78,566,253 | -93,765 | 5.61% | 101,353,986 |
| 2011-12-07 | 2011-12-05 | 1.336 | 78,660,018 | +202,288 | 5.62% | 105,099,053 |
| 2011-12-06 | 2011-12-02 | 1.348 | 78,457,730 | -56,432 | 5.60% | 105,732,468 |
| 2011-12-05 | 2011-12-01 | 1.394 | 78,514,162 | +24,309 | 5.61% | 109,425,903 |
| 2011-12-02 | 2011-11-30 | 1.325 | 78,489,853 | -186,660 | 5.61% | 103,967,626 |
| 2011-12-01 | 2011-11-29 | 1.371 | 78,676,513 | +52,091 | 5.62% | 107,839,741 |
| 2011-11-30 | 2011-11-28 | 1.313 | 78,624,422 | -188,396 | 5.62% | 103,240,259 |
| 2011-11-29 | 2011-11-25 | 1.313 | 78,812,818 | +30,386 | 5.63% | 103,487,639 |
| 2011-11-28 | 2011-11-24 | 1.371 | 78,782,432 | +183,188 | 5.63% | 107,984,921 |
| 2011-11-25 | 2011-11-23 | 1.371 | 78,599,244 | -123,283 | 5.61% | 107,733,830 |
| 2011-11-24 | 2011-11-22 | 1.359 | 78,722,527 | -9,550 | 5.62% | 106,996,065 |
| 2011-11-23 | 2011-11-21 | 1.313 | 78,732,077 | +24,309 | 5.62% | 103,381,619 |
| 2011-11-22 | 2011-11-18 | 1.325 | 78,707,768 | +88,555 | 5.62% | 104,256,276 |
| 2011-11-21 | 2011-11-17 | 1.382 | 78,619,213 | -177,110 | 5.61% | 108,666,758 |
| 2011-11-18 | 2011-11-16 | 1.359 | 78,796,323 | +720,595 | 5.63% | 107,096,365 |
| 2011-11-17 | 2011-11-15 | 1.509 | 78,075,728 | +151,065 | 5.58% | 117,807,817 |
| 2011-11-16 | 2011-11-14 | 1.555 | 77,924,663 | +259,588 | 5.57% | 121,170,101 |
| 2011-11-15 | 2011-11-11 | 1.486 | 77,665,075 | -14,760 | 5.55% | 115,399,053 |
| 2011-11-14 | 2011-11-10 | 1.497 | 77,679,835 | +167,561 | 5.55% | 116,315,721 |
| 2011-11-11 | 2011-11-09 | 1.566 | 77,512,274 | +686,735 | 5.54% | 121,421,657 |
| 2011-11-10 | 2011-11-08 | 1.555 | 76,825,539 | -30,386 | 5.49% | 119,461,002 |
| 2011-11-09 | 2011-11-07 | 1.693 | 76,855,925 | -124,151 | 5.49% | 130,131,207 |
| 2011-11-08 | 2011-11-04 | 1.751 | 76,980,076 | +917,674 | 5.50% | 134,774,799 |
| 2011-11-07 | 2011-11-03 | 1.751 | 76,062,402 | +670,240 | 5.43% | 133,168,159 |
| 2011-11-04 | 2011-11-02 | 1.831 | 75,392,162 | +2,945,758 | 5.38% | 138,073,423 |
| 2011-11-03 | 2011-11-01 | 1.785 | 72,446,404 | -243,092 | 5.17% | 129,340,728 |
| 2011-11-02 | 2011-10-31 | 1.820 | 72,689,496 | -99,842 | 5.19% | 132,286,497 |
| 2011-11-01 | 2011-10-28 | 1.958 | 72,789,338 | +118,942 | 5.20% | 142,529,073 |
| 2011-10-31 | 2011-10-27 | 2.062 | 72,670,396 | -538,276 | 5.19% | 149,829,499 |
| 2011-10-28 | 2011-10-26 | 1.808 | 73,208,672 | -29,518 | 5.23% | 132,388,101 |
| 2011-10-27 | 2011-10-25 | 1.831 | 73,238,190 | +199,683 | 5.23% | 134,128,633 |
| 2011-10-26 | 2011-10-24 | 1.785 | 73,038,507 | +551,298 | 5.22% | 130,397,827 |
| 2011-10-25 | 2011-10-21 | 1.947 | 72,487,209 | -105,050 | 5.18% | 141,102,547 |
| 2011-10-24 | 2011-10-20 | 1.924 | 72,592,259 | +121,546 | 5.18% | 139,634,763 |
| 2011-10-21 | 2011-10-19 | 1.843 | 72,470,713 | -599,049 | 5.18% | 133,557,809 |
| 2011-10-20 | 2011-10-18 | 1.670 | 73,069,762 | -808,282 | 5.22% | 122,037,265 |
| 2011-10-19 | 2011-10-17 | 1.901 | 73,878,044 | +1,392,572 | 5.28% | 140,406,141 |
| 2011-10-18 | 2011-10-14 | 1.371 | 72,485,472 | +218,783 | 5.18% | 99,353,850 |
| 2011-10-17 | 2011-10-13 | 1.463 | 72,266,689 | +580,817 | 5.16% | 105,713,061 |
| 2011-10-14 | 2011-10-12 | 1.348 | 71,685,872 | -158,878 | 5.12% | 96,606,468 |
| 2011-10-13 | 2011-10-11 | 0.979 | 71,844,750 | +157,141 | 5.13% | 70,339,736 |
| 2011-10-12 | 2011-10-10 | 0.818 | 71,687,609 | +36,464 | 5.12% | 58,625,858 |
| 2011-10-11 | 2011-10-07 | 0.841 | 71,651,145 | +484,449 | 5.12% | 60,246,631 |
| 2011-10-10 | 2011-10-06 | 0.737 | 71,166,696 | -1,737 | 5.08% | 52,461,844 |
| 2011-10-07 | 2011-10-04 | 0.737 | 71,168,433 | +868 | 5.08% | 52,463,124 |
| 2011-10-04 | 2011-09-30 | 0.887 | 71,167,565 | +431,489 | 5.08% | 63,118,926 |
| 2011-10-03 | 2011-09-28 | 0.864 | 70,736,076 | +303,866 | 5.05% | 61,106,724 |
| 2011-09-30 | 2011-09-27 | 0.898 | 70,432,210 | +26,045 | 5.03% | 63,277,992 |
| 2011-09-28 | 2011-09-26 | 0.852 | 70,406,165 | -34,727 | 5.03% | 60,010,767 |
| 2011-09-27 | 2011-09-23 | 1.025 | 70,440,892 | +164,087 | 5.03% | 72,210,711 |
| 2011-09-26 | 2011-09-22 | 1.129 | 70,276,805 | -23,441 | 5.02% | 79,327,699 |
| 2011-09-23 | 2011-09-21 | 1.302 | 70,300,246 | +42,541 | 5.02% | 91,500,203 |
| 2011-09-22 | 2011-09-20 | 1.428 | 70,257,705 | -1,078,288 | 5.02% | 100,346,543 |
| 2011-09-21 | 2011-09-19 | 1.509 | 71,335,993 | +20,837 | 5.09% | 107,638,287 |
| 2011-09-20 | 2011-09-16 | 1.624 | 71,315,156 | -63,378 | 5.09% | 115,821,109 |
| 2011-09-19 | 2011-09-15 | 1.578 | 71,378,534 | -70,323 | 5.10% | 112,635,414 |
| 2011-09-16 | 2011-09-14 | 1.578 | 71,448,857 | +8,682 | 5.10% | 112,746,384 |
| 2011-09-15 | 2011-09-12 | 1.590 | 71,440,175 | +26,045 | 5.10% | 113,555,550 |
| 2011-09-07 | 2011-09-05 | 1.728 | 71,414,130 | +38,201 | 5.10% | 123,384,947 |
| 2011-09-05 | 2011-09-01 | 1.808 | 71,375,929 | +1,233,693 | 5.24% | 129,073,830 |
| 2011-09-02 | 2011-08-31 | 1.877 | 70,142,236 | +199,683 | 5.15% | 131,690,359 |
| 2011-09-01 | 2011-08-30 | 1.739 | 69,942,553 | +52,091 | 5.13% | 121,648,063 |
| 2011-08-31 | 2011-08-29 | 1.693 | 69,890,462 | -16,495 | 5.13% | 118,337,398 |
| 2011-08-30 | 2011-08-26 | 1.751 | 69,906,957 | +410,652 | 5.13% | 122,391,359 |
| 2011-08-29 | 2011-08-25 | 1.820 | 69,496,305 | -6,945 | 5.10% | 126,475,257 |
| 2011-08-26 | 2011-08-24 | 1.728 | 69,503,250 | +59,036 | 5.10% | 120,083,446 |
| 2011-08-25 | 2011-08-23 | 1.854 | 69,444,214 | +3,473 | 5.10% | 128,780,087 |
| 2011-08-24 | 2011-08-22 | 1.843 | 69,440,741 | -63,377 | 5.10% | 127,973,810 |
| 2011-08-23 | 2011-08-19 | 2.016 | 69,504,118 | +69,454 | 5.10% | 140,099,103 |
| 2011-08-19 | 2011-08-17 | 2.188 | 69,434,664 | +46,014 | 5.10% | 151,955,600 |
| 2011-08-18 | 2011-08-16 | 2.165 | 69,388,650 | -8,681 | 5.09% | 150,256,427 |
| 2011-08-17 | 2011-08-15 | 2.131 | 69,397,331 | -69,455 | 5.09% | 147,877,216 |
| 2011-08-16 | 2011-08-12 | 2.039 | 69,466,786 | +47,750 | 5.10% | 141,624,126 |
| 2011-08-15 | 2011-08-11 | 1.935 | 69,419,036 | +17,364 | 5.10% | 134,330,500 |
| 2011-08-11 | 2011-08-09 | 2.073 | 69,401,672 | -18,232 | 5.09% | 143,889,535 |
| 2011-08-10 | 2011-08-08 | 2.223 | 69,419,904 | -237,884 | 5.10% | 154,322,087 |
| 2011-08-09 | 2011-08-05 | 2.200 | 69,657,788 | -60,773 | 5.11% | 153,246,236 |
| 2011-08-08 | 2011-08-04 | 2.453 | 69,718,561 | -66,850 | 5.12% | 171,046,735 |
| 2011-08-05 | 2011-08-03 | 2.430 | 69,785,411 | +3,473 | 5.12% | 169,603,131 |
| 2011-08-04 | 2011-08-02 | 2.580 | 69,781,938 | +868 | 5.12% | 180,043,653 |
| 2011-08-03 | 2011-08-01 | 2.822 | 69,781,070 | +36,464 | 5.12% | 196,920,296 |
| 2011-08-02 | 2011-07-29 | 2.857 | 69,744,606 | +13,023 | 5.12% | 199,227,404 |
| 2011-08-01 | 2011-07-28 | 2.960 | 69,731,583 | -11,287 | 5.12% | 206,418,880 |
| 2011-07-29 | 2011-07-27 | 3.052 | 69,742,870 | -7,814 | 5.12% | 212,878,823 |
| 2011-07-28 | 2011-07-26 | 3.075 | 69,750,684 | +6,078 | 5.12% | 214,509,486 |
| 2011-07-27 | 2011-07-25 | 3.064 | 69,744,606 | +91,159 | 5.12% | 213,687,458 |
| 2011-07-26 | 2011-07-22 | 3.306 | 69,653,447 | +26,914 | 5.11% | 230,256,172 |
| 2011-07-25 | 2011-07-21 | 3.260 | 69,626,533 | -868 | 5.11% | 226,959,296 |
| 2011-07-22 | 2011-07-20 | 3.271 | 69,627,401 | -39,068 | 5.11% | 227,764,112 |
| 2011-07-21 | 2011-07-19 | 3.283 | 69,666,469 | -8,682 | 5.11% | 228,694,347 |
| 2011-07-20 | 2011-07-18 | 3.340 | 69,675,151 | +30,386 | 5.11% | 232,735,529 |
| 2011-07-19 | 2011-07-15 | 3.191 | 69,644,765 | +3,473 | 5.11% | 222,205,609 |
| 2011-07-18 | 2011-07-14 | 3.191 | 69,641,292 | +8,682 | 5.11% | 222,194,528 |
| 2011-07-15 | 2011-07-13 | 3.271 | 69,632,610 | +14,759 | 5.11% | 227,781,152 |
| 2011-07-14 | 2011-07-12 | 3.283 | 69,617,851 | +59,037 | 5.11% | 228,534,748 |
| 2011-07-12 | 2011-07-08 | 3.663 | 69,558,814 | +81,609 | 5.11% | 254,780,426 |
| 2011-07-11 | 2011-07-07 | 3.743 | 69,477,205 | -8,682 | 5.10% | 260,083,302 |
| 2011-07-08 | 2011-07-06 | 3.743 | 69,485,887 | -5,209 | 5.10% | 260,115,802 |
| 2011-07-07 | 2011-07-05 | 3.824 | 69,491,096 | -16,495 | 5.10% | 265,738,216 |
| 2011-07-06 | 2011-07-04 | 3.847 | 69,507,591 | -17,364 | 5.10% | 267,402,507 |
| 2011-07-05 | 2011-06-30 | 3.536 | 69,524,955 | +4,341 | 5.10% | 245,847,537 |
| 2011-06-30 | 2011-06-28 | 3.525 | 69,520,614 | -8,682 | 5.10% | 245,031,431 |
| 2011-06-29 | 2011-06-27 | 3.479 | 69,529,296 | -31,255 | 5.10% | 241,858,606 |
| 2011-06-28 | 2011-06-24 | 3.421 | 69,560,551 | +42,542 | 5.11% | 237,961,245 |
| 2011-06-27 | 2011-06-23 | 3.317 | 69,518,009 | -2,605 | 5.10% | 230,609,176 |
| 2011-06-24 | 2011-06-22 | 3.260 | 69,520,614 | -225,729 | 5.10% | 226,614,036 |
| 2011-06-23 | 2011-06-21 | 3.214 | 69,746,343 | -152,801 | 5.12% | 224,136,412 |
| 2011-06-22 | 2011-06-20 | 3.340 | 69,899,144 | -19,968 | 5.13% | 233,483,732 |
| 2011-06-21 | 2011-06-17 | 3.432 | 69,919,112 | -18,232 | 5.13% | 239,993,201 |
| 2011-06-20 | 2011-06-16 | 3.455 | 69,937,344 | -46,882 | 5.13% | 241,666,894 |
| 2011-06-17 | 2011-06-15 | 3.709 | 69,984,226 | -17,364 | 5.14% | 259,563,012 |
| 2011-06-15 | 2011-06-13 | 3.686 | 70,001,590 | +62,510 | 5.14% | 258,014,821 |
| 2011-06-14 | 2011-06-10 | 3.686 | 69,939,080 | +5,209 | 5.13% | 257,784,419 |
| 2011-06-13 | 2011-06-09 | 3.686 | 69,933,871 | -122,414 | 5.13% | 257,765,219 |
| 2011-06-10 | 2011-06-08 | 3.732 | 70,056,285 | +49,486 | 5.14% | 261,444,123 |
| 2011-06-09 | 2011-06-07 | 3.870 | 70,006,799 | +57,301 | 5.14% | 270,935,721 |
| 2011-06-08 | 2011-06-03 | 3.836 | 69,949,498 | -6,078 | 5.13% | 268,296,870 |
| 2011-06-07 | 2011-06-02 | 3.663 | 69,955,576 | -110,259 | 5.14% | 256,233,688 |
| 2011-06-03 | 2011-06-01 | 3.709 | 70,065,835 | +141,514 | 5.14% | 259,865,690 |
| 2011-06-02 | 2011-05-31 | 3.674 | 69,924,321 | -149,328 | 5.13% | 256,924,613 |
| 2011-06-01 | 2011-05-30 | 3.605 | 70,073,649 | +26,046 | 5.14% | 252,630,535 |
| 2011-05-31 | 2011-05-27 | 3.790 | 70,047,603 | -16,496 | 5.14% | 265,445,854 |
| 2011-05-30 | 2011-05-26 | 3.836 | 70,064,099 | +5,209 | 5.14% | 268,736,431 |
| 2011-05-27 | 2011-05-25 | 3.847 | 70,058,890 | -868 | 5.14% | 269,523,408 |
| 2011-05-26 | 2011-05-24 | 3.824 | 70,059,758 | +32,991 | 5.14% | 267,912,815 |
| 2011-05-25 | 2011-05-23 | 3.824 | 70,026,767 | +13,891 | 5.14% | 267,786,655 |
| 2011-05-24 | 2011-05-20 | 4.054 | 70,012,876 | -19,100 | 5.14% | 283,862,061 |
| 2011-05-23 | 2011-05-19 | 4.204 | 70,031,976 | +46,014 | 5.14% | 294,425,903 |
| 2011-05-20 | 2011-05-18 | 4.135 | 69,985,962 | +40,805 | 5.14% | 289,395,754 |
| 2011-05-19 | 2011-05-17 | 4.124 | 69,945,157 | +111,996 | 5.13% | 288,421,377 |
| 2011-05-18 | 2011-05-16 | 4.227 | 69,833,161 | -35,596 | 5.13% | 295,198,764 |
| 2011-05-17 | 2011-05-13 | 4.204 | 69,868,757 | +52,091 | 5.13% | 293,739,703 |
| 2011-05-16 | 2011-05-12 | 4.239 | 69,816,666 | +27,782 | 5.13% | 295,933,203 |
| 2011-05-13 | 2011-05-11 | 4.342 | 69,788,884 | +69,455 | 5.12% | 303,050,060 |
| 2011-05-11 | 2011-05-06 | 4.216 | 69,719,429 | +32,991 | 5.12% | 293,914,950 |
| 2011-05-09 | 2011-05-05 | 4.216 | 69,686,438 | +10,419 | 5.12% | 293,775,871 |
| 2011-05-06 | 2011-05-04 | 4.319 | 69,676,019 | -116,338 | 5.11% | 300,954,864 |
| 2011-05-05 | 2011-05-03 | 4.423 | 69,792,357 | -17,363 | 5.12% | 308,692,345 |
| 2011-05-04 | 2011-04-29 | 4.400 | 69,809,720 | +62,509 | 5.12% | 307,160,969 |
| 2011-05-03 | 2011-04-28 | 4.469 | 69,747,211 | +88,555 | 5.12% | 311,706,129 |
| 2011-04-29 | 2011-04-27 | 4.388 | 69,658,656 | +34,728 | 5.11% | 305,693,945 |
| 2011-04-28 | 2011-04-26 | 4.377 | 69,623,928 | +63,377 | 5.11% | 304,739,597 |
| 2011-04-27 | 2011-04-21 | 4.561 | 69,560,551 | +41,673 | 5.11% | 317,281,660 |
| 2011-04-26 | 2011-04-20 | 4.561 | 69,518,878 | +19,100 | 5.10% | 317,091,580 |
| 2011-04-21 | 2011-04-19 | 4.676 | 69,499,778 | +80,742 | 5.10% | 325,009,624 |
| 2011-04-20 | 2011-04-18 | 4.964 | 69,419,036 | -1,737 | 5.10% | 344,621,699 |
| 2011-04-18 | 2011-04-14 | 5.010 | 69,420,773 | -6,945 | 5.10% | 347,828,747 |
| 2011-04-15 | 2011-04-13 | 4.953 | 69,427,718 | +10,418 | 5.10% | 343,865,113 |
| 2011-04-14 | 2011-04-12 | 4.941 | 69,417,300 | +36,464 | 5.10% | 343,013,948 |
| 2011-04-13 | 2011-04-11 | 4.930 | 69,380,836 | +16,496 | 5.09% | 342,034,621 |
| 2011-04-12 | 2011-04-08 | 4.792 | 69,364,340 | -29,519 | 5.09% | 332,365,823 |
| 2011-04-11 | 2011-04-07 | 4.746 | 69,393,859 | -69,455 | 5.09% | 329,310,081 |
| 2011-04-08 | 2011-04-06 | 4.815 | 69,463,314 | +46,014 | 5.10% | 334,440,259 |
| 2011-04-07 | 2011-04-04 | 4.838 | 69,417,300 | -1,736 | 5.10% | 335,817,851 |
| 2011-04-04 | 2011-03-31 | 4.861 | 69,419,036 | -13,891 | 5.10% | 337,425,422 |
| 2011-04-01 | 2011-03-30 | 4.803 | 69,432,927 | +61,641 | 5.10% | 333,494,211 |
| 2011-03-31 | 2011-03-29 | 4.953 | 69,371,286 | +26,914 | 5.09% | 343,585,614 |
| 2011-03-30 | 2011-03-28 | 4.941 | 69,344,372 | +39,937 | 5.09% | 342,653,587 |
| 2011-03-29 | 2011-03-25 | 5.264 | 69,304,435 | -22,573 | 5.09% | 364,807,701 |
| 2011-03-28 | 2011-03-24 | 5.183 | 69,327,008 | +360,297 | 5.09% | 359,336,838 |
| 2011-03-25 | 2011-03-23 | 4.895 | 68,966,711 | +8,682 | 5.06% | 337,609,933 |
| 2011-03-24 | 2011-03-22 | 4.780 | 68,958,029 | -73,796 | 5.06% | 329,624,669 |
| 2011-03-23 | 2011-03-21 | 4.826 | 69,031,825 | +75,532 | 5.07% | 333,157,925 |
| 2011-03-18 | 2011-03-16 | 4.953 | 68,956,293 | -8,681 | 5.06% | 341,530,216 |
| 2011-03-16 | 2011-03-14 | 4.964 | 68,964,974 | +17,363 | 5.06% | 342,367,568 |
| 2011-03-15 | 2011-03-11 | 5.022 | 68,947,611 | -80,741 | 5.06% | 346,252,153 |
| 2011-03-14 | 2011-03-10 | 5.126 | 69,028,352 | -49,487 | 5.07% | 353,813,408 |
| 2011-03-11 | 2011-03-09 | 5.287 | 69,077,839 | -99,841 | 5.07% | 365,206,248 |
| 2011-03-10 | 2011-03-08 | 5.183 | 69,177,680 | -34,728 | 5.08% | 358,562,838 |
| 2011-03-08 | 2011-03-04 | 5.414 | 69,212,408 | -13,022 | 5.08% | 374,686,967 |
| 2011-03-07 | 2011-03-03 | 4.976 | 69,225,430 | -17,364 | 5.08% | 344,457,924 |
| 2011-03-04 | 2011-03-02 | 5.022 | 69,242,794 | -5,209 | 5.08% | 347,734,550 |
| 2011-03-03 | 2011-03-01 | 5.126 | 69,248,003 | +54,695 | 5.08% | 354,939,256 |
| 2011-03-02 | 2011-02-28 | 5.172 | 69,193,308 | -52,959 | 5.08% | 357,846,855 |
| 2011-03-01 | 2011-02-25 | 4.976 | 69,246,267 | -18,232 | 5.08% | 344,561,606 |
| 2011-02-28 | 2011-02-24 | 5.033 | 69,264,499 | -1,736 | 5.08% | 348,641,358 |
| 2011-02-25 | 2011-02-23 | 5.033 | 69,266,235 | +8,682 | 5.08% | 348,650,096 |
| 2011-02-24 | 2011-02-22 | 4.918 | 69,257,553 | +15,627 | 5.08% | 340,629,132 |
| 2011-02-23 | 2011-02-21 | 5.126 | 69,241,926 | +63,378 | 5.08% | 354,908,108 |
| 2011-02-22 | 2011-02-18 | 5.414 | 69,178,548 | +13,022 | 5.08% | 374,503,664 |
| 2011-02-21 | 2011-02-17 | 5.552 | 69,165,526 | +8,682 | 5.08% | 383,993,164 |
| 2011-02-18 | 2011-02-16 | 5.713 | 69,156,844 | -15,627 | 5.08% | 395,096,891 |
| 2011-02-17 | 2011-02-15 | 5.632 | 69,172,471 | +7,814 | 5.08% | 389,608,945 |
| 2011-02-16 | 2011-02-14 | 5.644 | 69,164,657 | -869 | 5.08% | 390,361,590 |
| 2011-02-15 | 2011-02-11 | 5.621 | 69,165,526 | +53,828 | 5.08% | 388,773,162 |
| 2011-02-14 | 2011-02-10 | 5.655 | 69,111,698 | -18,232 | 5.07% | 390,858,738 |
| 2011-02-11 | 2011-02-09 | 5.771 | 69,129,930 | +13,891 | 5.07% | 398,924,412 |
| 2011-02-10 | 2011-02-08 | 5.840 | 69,116,039 | +104,182 | 5.07% | 403,620,830 |
| 2011-02-09 | 2011-02-07 | 5.874 | 69,011,857 | +57,301 | 5.07% | 405,397,121 |
| 2011-02-08 | 2011-02-02 | 5.932 | 68,954,556 | +172,769 | 5.06% | 409,031,699 |
| 2011-02-07 | 2011-01-31 | 5.886 | 68,781,787 | -26,046 | 5.05% | 404,837,865 |
| 2011-02-01 | 2011-01-28 | 5.828 | 68,807,833 | -8,681 | 5.05% | 401,028,435 |
| 2011-01-31 | 2011-01-27 | 5.909 | 68,816,514 | +1,736 | 5.05% | 406,627,554 |
| 2011-01-28 | 2011-01-26 | 5.886 | 68,814,778 | -8,682 | 5.05% | 405,032,044 |
| 2011-01-27 | 2011-01-25 | 5.874 | 68,823,460 | -11,286 | 5.05% | 404,290,418 |
| 2011-01-26 | 2011-01-24 | 5.909 | 68,834,746 | +33,859 | 5.05% | 406,735,285 |
| 2011-01-25 | 2011-01-21 | 5.702 | 68,800,887 | +85,950 | 5.05% | 392,270,823 |
| 2011-01-24 | 2011-01-20 | 5.702 | 68,714,937 | +130,228 | 5.04% | 391,780,776 |
| 2011-01-21 | 2011-01-19 | 5.817 | 68,584,709 | +2,605 | 5.03% | 398,938,039 |
| 2011-01-20 | 2011-01-18 | 5.828 | 68,582,104 | -63,378 | 5.03% | 399,712,833 |
| 2011-01-19 | 2011-01-17 | 5.863 | 68,645,482 | +42,542 | 5.04% | 402,454,244 |
| 2011-01-18 | 2011-01-14 | 5.932 | 68,602,940 | -26,046 | 5.04% | 406,945,947 |
| 2011-01-17 | 2011-01-13 | 5.989 | 68,628,986 | -98,973 | 5.04% | 411,052,881 |
| 2011-01-14 | 2011-01-12 | 5.874 | 68,727,959 | -189,265 | 5.05% | 403,729,416 |
| 2011-01-13 | 2011-01-11 | 5.759 | 68,917,224 | +2,604 | 5.06% | 396,903,154 |
| 2011-01-12 | 2011-01-10 | 5.575 | 68,914,620 | +217,047 | 5.06% | 384,187,736 |
| 2011-01-11 | 2011-01-07 | 5.759 | 68,697,573 | +43,410 | 5.04% | 395,638,156 |
| 2011-01-10 | 2011-01-06 | 5.863 | 68,654,163 | +26,913 | 5.04% | 402,505,139 |
| 2011-01-07 | 2011-01-05 | 5.932 | 68,627,250 | +62,510 | 5.04% | 407,090,151 |
| 2011-01-06 | 2011-01-04 | 5.874 | 68,564,740 | +67,611,471 | 5.03% | 402,770,617 |
| 2011-01-05 | 2011-01-03 | 6.082 | 953,269 | +74,664 | 0.07% | 5,797,439 |
| 2011-01-04 | 2010-12-31 | 6.220 | 878,605 | +7,814 | 0.06% | 5,464,799 |
| 2011-01-03 | 2010-12-29 | 5.920 | 870,791 | -19,101 | 0.06% | 5,155,417 |
| 2010-12-30 | 2010-12-28 | 6.082 | 889,892 | +22,573 | 0.07% | 5,412,003 |
| 2010-12-29 | 2010-12-24 | 6.485 | 867,319 | +26,914 | 0.06% | 5,624,372 |
| 2010-12-28 | 2010-12-22 | 6.416 | 840,405 | -25,177 | 0.06% | 5,391,761 |
| 2010-12-23 | 2010-12-21 | 6.658 | 865,582 | -54,696 | 0.06% | 5,762,658 |
| 2010-12-22 | 2010-12-20 | 6.485 | 920,278 | -43,409 | 0.07% | 5,967,799 |
| 2010-12-21 | 2010-12-17 | 6.105 | 963,687 | +32,991 | 0.07% | 5,882,997 |
| 2010-12-20 | 2010-12-16 | 5.759 | 930,696 | -32,123 | 0.07% | 5,359,998 |
| 2010-12-17 | 2010-12-15 | 5.805 | 962,819 | +25,177 | 0.07% | 5,589,358 |
| 2010-12-16 | 2010-12-14 | 5.932 | 937,642 | +2,605 | 0.07% | 5,562,001 |
| 2010-12-15 | 2010-12-13 | 5.771 | 935,037 | -77,269 | 0.07% | 5,395,768 |
| 2010-12-14 | 2010-12-10 | 6.024 | 1,012,306 | -26,046 | 0.07% | 6,098,180 |
| 2010-12-13 | 2010-12-09 | 5.840 | 1,038,352 | -158,878 | 0.08% | 6,063,723 |
| 2010-12-10 | 2010-12-08 | 4.803 | 1,197,230 | +14,759 | 0.09% | 5,750,431 |
| 2010-12-09 | 2010-12-07 | 4.676 | 1,182,471 | +47,751 | 0.09% | 5,529,722 |
| 2010-12-08 | 2010-12-06 | 4.492 | 1,134,720 | +32,991 | 0.08% | 5,097,299 |
| 2010-12-06 | 2010-12-02 | 4.504 | 1,101,729 | +4,341 | 0.08% | 4,961,789 |
| 2010-12-03 | 2010-12-01 | 4.550 | 1,097,388 | -71,192 | 0.08% | 4,992,799 |
| 2010-12-02 | 2010-11-30 | 4.400 | 1,168,580 | +75,533 | 0.09% | 5,141,722 |
| 2010-12-01 | 2010-11-29 | 4.342 | 1,093,047 | -1,737 | 0.08% | 4,746,429 |
| 2010-11-29 | 2010-11-25 | 4.365 | 1,094,784 | -868 | 0.08% | 4,779,191 |
| 2010-11-26 | 2010-11-24 | 4.446 | 1,095,652 | -57,300 | 0.08% | 4,871,321 |
| 2010-11-23 | 2010-11-19 | 4.388 | 1,152,952 | -8,682 | 0.08% | 5,059,679 |
| 2010-11-22 | 2010-11-18 | 4.354 | 1,161,634 | -19,100 | 0.09% | 5,057,640 |
| 2010-11-19 | 2010-11-17 | 4.319 | 1,180,734 | -89,423 | 0.09% | 5,099,999 |
| 2010-11-18 | 2010-11-16 | 4.492 | 1,270,157 | -5,210 | 0.09% | 5,705,698 |
| 2010-11-17 | 2010-11-15 | 4.573 | 1,275,367 | -5,209 | 0.09% | 5,831,932 |
| 2010-11-16 | 2010-11-12 | 4.607 | 1,280,576 | -49,486 | 0.09% | 5,900,001 |
| 2010-11-15 | 2010-11-11 | 4.400 | 1,330,062 | +30,386 | 0.10% | 5,852,239 |
| 2010-11-12 | 2010-11-10 | 4.377 | 1,299,676 | +8,682 | 0.10% | 5,688,601 |
| 2010-11-11 | 2010-11-09 | 4.411 | 1,290,994 | -26,046 | 0.09% | 5,695,210 |
| 2010-11-09 | 2010-11-05 | 4.527 | 1,317,040 | -72,927 | 0.10% | 5,961,812 |
| 2010-11-08 | 2010-11-04 | 4.515 | 1,389,967 | -1,737 | 0.10% | 6,275,919 |
| 2010-11-05 | 2010-11-03 | 4.527 | 1,391,704 | -17,363 | 0.10% | 6,299,792 |
| 2010-11-04 | 2010-11-02 | 4.550 | 1,409,067 | -43,410 | 0.10% | 6,410,848 |
| 2010-11-03 | 2010-11-01 | 4.504 | 1,452,477 | -6,945 | 0.11% | 6,541,431 |
| 2010-11-01 | 2010-10-28 | 4.400 | 1,459,422 | +2,604 | 0.11% | 6,421,419 |
| 2010-10-29 | 2010-10-27 | 4.388 | 1,456,818 | -78,136 | 0.11% | 6,393,182 |
| 2010-10-28 | 2010-10-26 | 4.319 | 1,534,954 | +6,945 | 0.11% | 6,629,998 |
| 2010-10-27 | 2010-10-25 | 4.481 | 1,528,009 | -12,155 | 0.11% | 6,846,400 |
| 2010-10-26 | 2010-10-22 | 4.423 | 1,540,164 | +35,596 | 0.11% | 6,812,162 |
| 2010-10-25 | 2010-10-21 | 4.515 | 1,504,568 | -43,409 | 0.11% | 6,793,360 |
| 2010-10-22 | 2010-10-20 | 4.250 | 1,547,977 | +46,882 | 0.11% | 6,579,269 |
| 2010-10-21 | 2010-10-19 | 4.342 | 1,501,095 | +17,364 | 0.11% | 6,518,329 |
| 2010-10-20 | 2010-10-18 | 4.273 | 1,483,731 | -60,773 | 0.11% | 6,340,388 |
| 2010-10-19 | 2010-10-15 | 4.411 | 1,544,504 | +1,736 | 0.11% | 6,813,568 |
| 2010-10-18 | 2010-10-14 | 4.469 | 1,542,768 | +28,650 | 0.11% | 6,894,759 |
| 2010-10-15 | 2010-10-13 | 4.411 | 1,514,118 | -24,309 | 0.11% | 6,679,520 |
| 2010-10-14 | 2010-10-12 | 4.423 | 1,538,427 | -135,437 | 0.11% | 6,804,479 |
| 2010-10-12 | 2010-10-08 | 4.492 | 1,673,864 | -185,792 | 0.12% | 7,519,198 |
| 2010-10-11 | 2010-10-07 | 4.607 | 1,859,656 | -161,483 | 0.14% | 8,567,998 |
| 2010-10-08 | 2010-10-06 | 4.607 | 2,021,139 | -868 | 0.15% | 9,311,999 |
| 2010-10-07 | 2010-10-05 | 4.596 | 2,022,007 | -300,393 | 0.15% | 9,292,709 |
| 2010-10-06 | 2010-10-04 | 4.573 | 2,322,400 | +129,360 | 0.17% | 10,619,750 |
| 2010-10-05 | 2010-09-30 | 4.665 | 2,193,040 | -10,418 | 0.16% | 10,230,299 |
| 2010-10-04 | 2010-09-29 | 4.607 | 2,203,458 | +6,077 | 0.16% | 10,151,998 |
| 2010-09-30 | 2010-09-28 | 4.607 | 2,197,381 | +230,069 | 0.16% | 10,124,000 |
| 2010-09-29 | 2010-09-27 | 4.746 | 1,967,312 | -366,374 | 0.14% | 9,335,922 |
| 2010-09-28 | 2010-09-24 | 4.458 | 2,333,686 | -73,796 | 0.17% | 10,402,558 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,407,482 | -24,310 | 0.18% | 10,676,049 |
| 2010-09-24 | 2010-09-21 | 4.458 | 2,431,792 | -75,532 | 0.18% | 10,839,872 |
| 2010-09-22 | 2010-09-20 | 4.492 | 2,507,324 | -175,374 | 0.18% | 11,263,201 |
| 2010-09-21 | 2010-09-17 | 4.365 | 2,682,698 | +9,551 | 0.20% | 11,711,102 |
| 2010-09-20 | 2010-09-16 | 4.216 | 2,673,147 | -87,687 | 0.20% | 11,269,138 |
| 2010-09-17 | 2010-09-15 | 4.262 | 2,760,834 | +80,741 | 0.20% | 11,765,999 |
| 2010-09-16 | 2010-09-14 | 4.319 | 2,680,093 | -34,727 | 0.20% | 11,576,250 |
| 2010-09-15 | 2010-09-13 | 4.469 | 2,714,820 | -133,701 | 0.20% | 12,132,758 |
| 2010-09-14 | 2010-09-10 | 4.435 | 2,848,521 | +32,123 | 0.21% | 12,631,849 |
| 2010-09-13 | 2010-09-09 | 4.469 | 2,816,398 | -668,504 | 0.21% | 12,586,719 |
| 2010-09-10 | 2010-09-08 | 4.319 | 3,484,902 | -85,083 | 0.26% | 15,052,499 |
| 2010-09-09 | 2010-09-07 | 4.262 | 3,569,985 | -902,914 | 0.26% | 15,214,402 |
| 2010-09-08 | 2010-09-06 | 4.273 | 4,472,899 | -185,792 | 0.33% | 19,113,920 |
| 2010-09-07 | 2010-09-03 | 4.147 | 4,658,691 | -109,391 | 0.34% | 19,317,600 |
| 2010-09-06 | 2010-09-02 | 3.997 | 4,768,082 | -55,564 | 0.35% | 19,057,238 |
| 2010-09-03 | 2010-09-01 | 3.997 | 4,823,646 | -14,760 | 0.35% | 19,279,318 |
| 2010-09-02 | 2010-08-31 | 3.951 | 4,838,406 | -116,337 | 0.36% | 19,115,392 |
| 2010-09-01 | 2010-08-30 | 3.928 | 4,954,743 | +45,146 | 0.36% | 19,460,871 |
| 2010-08-31 | 2010-08-27 | 4.054 | 4,909,597 | +104,182 | 0.36% | 19,905,600 |
| 2010-08-30 | 2010-08-26 | 4.112 | 4,805,415 | +17,364 | 0.35% | 19,759,952 |
| 2010-08-27 | 2010-08-25 | 4.147 | 4,788,051 | -53,827 | 0.35% | 19,854,001 |
| 2010-08-26 | 2010-08-24 | 4.158 | 4,841,878 | +21,704 | 0.36% | 20,132,969 |
| 2010-08-25 | 2010-08-23 | 4.239 | 4,820,174 | +372,452 | 0.35% | 20,431,361 |
| 2010-08-24 | 2010-08-20 | 4.423 | 4,447,722 | +55,564 | 0.33% | 19,672,322 |
| 2010-08-23 | 2010-08-19 | 4.469 | 4,392,158 | -530,462 | 0.32% | 19,628,922 |
| 2010-08-20 | 2010-08-18 | 4.204 | 4,922,620 | +130,228 | 0.36% | 20,695,501 |
| 2010-08-19 | 2010-08-17 | 4.204 | 4,792,392 | -439,302 | 0.35% | 20,148,001 |
| 2010-08-18 | 2010-08-16 | 4.124 | 5,231,694 | -46,882 | 0.38% | 21,573,079 |
| 2010-08-17 | 2010-08-13 | 4.181 | 5,278,576 | -846,483 | 0.39% | 22,070,398 |
| 2010-08-16 | 2010-08-12 | 4.239 | 6,125,059 | -46,014 | 0.45% | 25,962,402 |
| 2010-08-13 | 2010-08-11 | 4.204 | 6,171,073 | -278,687 | 0.45% | 25,944,202 |
| 2010-08-12 | 2010-08-10 | 4.216 | 6,449,760 | +147,591 | 0.47% | 27,190,138 |
| 2010-08-11 | 2010-08-09 | 4.308 | 6,302,169 | +72,928 | 0.46% | 27,148,661 |
| 2010-08-10 | 2010-08-06 | 4.285 | 6,229,241 | -626,831 | 0.46% | 26,691,000 |
| 2010-08-09 | 2010-08-05 | 4.354 | 6,856,072 | -102,446 | 0.50% | 29,850,660 |
| 2010-08-06 | 2010-08-04 | 4.365 | 6,958,518 | +373,320 | 0.51% | 30,376,850 |
| 2010-08-05 | 2010-08-03 | 4.273 | 6,585,198 | +1,044,429 | 0.48% | 28,140,351 |
| 2010-08-04 | 2010-08-02 | 4.435 | 5,540,769 | +524,385 | 0.41% | 24,570,701 |
| 2010-08-03 | 2010-07-30 | 4.492 | 5,016,384 | -44,277 | 0.37% | 22,534,200 |
| 2010-08-02 | 2010-07-29 | 4.492 | 5,060,661 | -1,806,697 | 0.38% | 22,733,098 |
| 2010-07-30 | 2010-07-28 | 4.469 | 6,867,358 | -1,034,011 | 0.51% | 30,690,798 |
| 2010-07-29 | 2010-07-27 | 4.066 | 7,901,369 | -487,053 | 0.59% | 32,126,530 |
| 2010-07-28 | 2010-07-26 | 4.020 | 8,388,422 | -90,291 | 0.62% | 33,720,381 |
| 2010-07-27 | 2010-07-23 | 4.100 | 8,478,713 | -57,301 | 0.63% | 34,766,959 |
| 2010-07-26 | 2010-07-22 | 4.020 | 8,536,014 | -1,356,108 | 0.63% | 34,313,682 |
| 2010-07-23 | 2010-07-21 | 3.997 | 9,892,122 | -79,005 | 0.73% | 39,537,182 |
| 2010-07-22 | 2010-07-20 | 4.031 | 9,971,127 | +19,969 | 0.74% | 40,197,502 |
| 2010-07-21 | 2010-07-19 | 4.008 | 9,951,158 | +2,110,562 | 0.74% | 39,887,759 |
| 2010-07-20 | 2010-07-16 | 3.962 | 7,840,596 | -633,776 | 0.58% | 31,066,640 |
| 2010-07-19 | 2010-07-15 | 4.020 | 8,474,372 | 0.63% | 34,065,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy