History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 82 +0 0.00% 32
2025-10-13 2025-10-09 0.410 82 +0 0.00% 34
2025-10-10 2025-10-08 0.395 82 +0 0.00% 32
2025-10-09 2025-10-06 0.340 82 +0 0.00% 28
2025-10-08 2025-10-03 0.305 82 +0 0.00% 25
2025-10-06 2025-10-02 0.305 82 +0 0.00% 25
2025-10-03 2025-09-30 0.305 82 +0 0.00% 25
2025-10-02 2025-09-29 0.300 82 +0 0.00% 25
2025-09-30 2025-09-26 0.285 82 +0 0.00% 23
2025-09-29 2025-09-25 0.300 82 +0 0.00% 25
2025-09-26 2025-09-24 0.295 82 +0 0.00% 24
2025-09-25 2025-09-23 0.300 82 +0 0.00% 25
2025-09-24 2025-09-22 0.295 82 +0 0.00% 24
2025-09-23 2025-09-19 0.285 82 +0 0.00% 23
2025-09-22 2025-09-18 0.295 82 +0 0.00% 24
2025-09-19 2025-09-17 0.300 82 +0 0.00% 25
2025-09-18 2025-09-16 0.290 82 +0 0.00% 24
2025-09-17 2025-09-15 0.310 82 +0 0.00% 25
2025-09-16 2025-09-12 0.295 82 +0 0.00% 24
2025-09-15 2025-09-11 0.300 82 +0 0.00% 25
2025-09-12 2025-09-10 0.310 82 +0 0.00% 25
2025-09-11 2025-09-09 0.310 82 +0 0.00% 25
2025-09-10 2025-09-08 0.280 82 +0 0.00% 23
2025-09-09 2025-09-05 0.275 82 +0 0.00% 23
2025-09-08 2025-09-04 0.265 82 +0 0.00% 22
2025-09-05 2025-09-03 0.255 82 +0 0.00% 21
2025-09-04 2025-09-02 0.255 82 +0 0.00% 21
2025-09-03 2025-09-01 0.255 82 +0 0.00% 21
2025-09-02 2025-08-29 0.265 82 +0 0.00% 22
2025-09-01 2025-08-28 0.285 82 +0 0.00% 23
2025-08-29 2025-08-27 0.265 82 +0 0.00% 22
2025-08-28 2025-08-26 0.305 82 +0 0.00% 25
2025-08-27 2025-08-25 0.200 82 +0 0.00% 16
2025-08-26 2025-08-22 0.200 82 +0 0.00% 16
2025-08-25 2025-08-21 0.195 82 +0 0.00% 16
2025-08-22 2025-08-20 0.200 82 +0 0.00% 16
2025-08-21 2025-08-19 0.200 82 +0 0.00% 16
2025-08-20 2025-08-18 0.200 82 +0 0.00% 16
2025-08-19 2025-08-15 0.198 82 +0 0.00% 16
2025-08-18 2025-08-14 0.195 82 +0 0.00% 16
2025-08-15 2025-08-13 0.204 82 +0 0.00% 17
2025-08-14 2025-08-12 0.195 82 +0 0.00% 16
2025-08-13 2025-08-11 0.195 82 +0 0.00% 16
2025-08-12 2025-08-08 0.195 82 +0 0.00% 16
2025-08-11 2025-08-07 0.200 82 +0 0.00% 16
2025-08-08 2025-08-06 0.200 82 +0 0.00% 16
2025-08-07 2025-08-05 0.206 82 +0 0.00% 17
2025-08-06 2025-08-04 0.196 82 +0 0.00% 16
2025-08-05 2025-08-01 0.198 82 +0 0.00% 16
2025-08-04 2025-07-31 0.192 82 +0 0.00% 16
2025-08-01 2025-07-30 0.200 82 +0 0.00% 16
2025-07-31 2025-07-29 0.200 82 +0 0.00% 16
2025-07-30 2025-07-28 0.207 82 +0 0.00% 17
2025-07-29 2025-07-25 0.201 82 +0 0.00% 16
2025-07-28 2025-07-24 0.200 82 +0 0.00% 16
2025-07-25 2025-07-23 0.202 82 +0 0.00% 17
2025-07-24 2025-07-22 0.199 82 +0 0.00% 16
2025-07-23 2025-07-21 0.199 82 +0 0.00% 16
2025-07-22 2025-07-18 0.203 82 +0 0.00% 17
2025-07-21 2025-07-17 0.201 82 +0 0.00% 16
2025-07-18 2025-07-16 0.191 82 +0 0.00% 16
2025-07-17 2025-07-15 0.198 82 +0 0.00% 16
2025-07-16 2025-07-14 0.208 82 +0 0.00% 17
2025-07-15 2025-07-11 0.200 82 +0 0.00% 16
2025-07-14 2025-07-10 0.199 82 +0 0.00% 16
2025-07-11 2025-07-09 0.207 82 +0 0.00% 17
2025-07-10 2025-07-08 0.210 82 +0 0.00% 17
2025-07-09 2025-07-07 0.200 82 +0 0.00% 16
2025-07-08 2025-07-04 0.199 82 +0 0.00% 16
2025-07-07 2025-07-03 0.198 82 +0 0.00% 16
2025-07-04 2025-07-02 0.202 82 +0 0.00% 17
2025-07-03 2025-06-30 0.207 82 +0 0.00% 17
2025-07-02 2025-06-27 0.200 82 +0 0.00% 16
2025-06-30 2025-06-26 0.208 82 +0 0.00% 17
2025-06-27 2025-06-25 0.198 82 +0 0.00% 16
2025-06-26 2025-06-24 0.206 82 +0 0.00% 17
2025-06-25 2025-06-23 0.198 82 +0 0.00% 16
2025-06-24 2025-06-20 0.203 82 +0 0.00% 17
2025-06-23 2025-06-19 0.214 82 +0 0.00% 18
2025-06-20 2025-06-18 0.211 82 +0 0.00% 17
2025-06-19 2025-06-17 0.220 82 +0 0.00% 18
2025-06-18 2025-06-16 0.204 82 +0 0.00% 17
2025-06-17 2025-06-13 0.206 82 +0 0.00% 17
2025-06-16 2025-06-12 0.204 82 +0 0.00% 17
2025-06-13 2025-06-11 0.194 82 +0 0.00% 16
2025-06-12 2025-06-10 0.179 82 +0 0.00% 15
2025-06-11 2025-06-09 0.161 82 +0 0.00% 13
2025-06-10 2025-06-06 0.171 82 +0 0.00% 14
2025-06-09 2025-06-05 0.155 82 +0 0.00% 13
2025-06-06 2025-06-04 0.155 82 +0 0.00% 13
2025-06-05 2025-06-03 0.149 82 +0 0.00% 12
2025-06-04 2025-06-02 0.149 82 +0 0.00% 12
2025-06-03 2025-05-30 0.143 82 +0 0.00% 12
2025-06-02 2025-05-29 0.146 82 +0 0.00% 12
2025-05-30 2025-05-28 0.142 82 +0 0.00% 12
2025-05-29 2025-05-27 0.142 82 +0 0.00% 12
2025-05-28 2025-05-26 0.139 82 +0 0.00% 11
2025-05-27 2025-05-23 0.144 82 +0 0.00% 12
2025-05-26 2025-05-22 0.143 82 +0 0.00% 12
2025-05-23 2025-05-21 0.135 82 +0 0.00% 11
2025-05-22 2025-05-20 0.130 82 +0 0.00% 11
2025-05-21 2025-05-19 0.131 82 +0 0.00% 11
2025-05-20 2025-05-16 0.136 82 +0 0.00% 11
2025-05-19 2025-05-15 0.132 82 +0 0.00% 11
2025-05-16 2025-05-14 0.135 82 +0 0.00% 11
2025-05-15 2025-05-13 0.136 82 +0 0.00% 11
2025-05-14 2025-05-12 0.138 82 +0 0.00% 11
2025-05-13 2025-05-09 0.138 82 +0 0.00% 11
2025-05-12 2025-05-08 0.138 82 +0 0.00% 11
2025-05-09 2025-05-07 0.140 82 +0 0.00% 11
2025-05-08 2025-05-06 0.135 82 +0 0.00% 11
2025-05-07 2025-05-02 0.136 82 +0 0.00% 11
2025-05-06 2025-04-30 0.144 82 +0 0.00% 12
2025-05-02 2025-04-29 0.139 82 +0 0.00% 11
2025-04-30 2025-04-28 0.146 82 +0 0.00% 12
2025-04-29 2025-04-25 0.147 82 +0 0.00% 12
2025-04-28 2025-04-24 0.141 82 +0 0.00% 12
2025-04-25 2025-04-23 0.141 82 +0 0.00% 12
2025-04-24 2025-04-22 0.142 82 +0 0.00% 12
2025-04-23 2025-04-17 0.143 82 +0 0.00% 12
2025-04-22 2025-04-16 0.144 82 +0 0.00% 12
2025-04-17 2025-04-15 0.144 82 +0 0.00% 12
2025-04-16 2025-04-14 0.142 82 +0 0.00% 12
2025-04-15 2025-04-11 0.134 82 +0 0.00% 11
2025-04-14 2025-04-10 0.134 82 +0 0.00% 11
2025-04-11 2025-04-09 0.135 82 +0 0.00% 11
2025-04-10 2025-04-08 0.135 82 +0 0.00% 11
2025-04-09 2025-04-07 0.135 82 +0 0.00% 11
2025-04-08 2025-04-03 0.157 82 +0 0.00% 13
2025-04-07 2025-04-02 0.162 82 +0 0.00% 13
2025-04-03 2025-04-01 0.159 82 +0 0.00% 13
2025-04-02 2025-03-31 0.169 82 +0 0.00% 14
2025-04-01 2025-03-28 0.168 82 +0 0.00% 14
2025-03-31 2025-03-27 0.170 82 +0 0.00% 14
2025-03-28 2025-03-26 0.170 82 +0 0.00% 14
2025-03-27 2025-03-25 0.170 82 +0 0.00% 14
2025-03-26 2025-03-24 0.170 82 +0 0.00% 14
2025-03-25 2025-03-21 0.170 82 +0 0.00% 14
2025-03-24 2025-03-20 0.175 82 +0 0.00% 14
2025-03-21 2025-03-19 0.175 82 +0 0.00% 14
2025-03-20 2025-03-18 0.175 82 +0 0.00% 14
2025-03-19 2025-03-17 0.175 82 +0 0.00% 14
2025-03-18 2025-03-14 0.172 82 +0 0.00% 14
2025-03-17 2025-03-13 0.172 82 +0 0.00% 14
2025-03-14 2025-03-12 0.175 82 +0 0.00% 14
2025-03-13 2025-03-11 0.172 82 +0 0.00% 14
2025-03-12 2025-03-10 0.178 82 +0 0.00% 15
2025-03-11 2025-03-07 0.172 82 +0 0.00% 14
2025-03-10 2025-03-06 0.166 82 +0 0.00% 14
2025-03-07 2025-03-05 0.165 82 +0 0.00% 14
2025-03-06 2025-03-04 0.165 82 +0 0.00% 14
2025-03-05 2025-03-03 0.163 82 +0 0.00% 13
2025-03-04 2025-02-28 0.169 82 +0 0.00% 14
2025-03-03 2025-02-27 0.169 82 +0 0.00% 14
2025-02-28 2025-02-26 0.171 82 +0 0.00% 14
2025-02-27 2025-02-25 0.171 82 +0 0.00% 14
2025-02-26 2025-02-24 0.171 82 +0 0.00% 14
2025-02-25 2025-02-21 0.180 82 +0 0.00% 15
2025-02-24 2025-02-20 0.180 82 +0 0.00% 15
2025-02-21 2025-02-19 0.180 82 +0 0.00% 15
2025-02-20 2025-02-18 0.175 82 +0 0.00% 14
2025-02-19 2025-02-17 0.174 82 +0 0.00% 14
2025-02-18 2025-02-14 0.175 82 +0 0.00% 14
2025-02-17 2025-02-13 0.178 82 +0 0.00% 15
2025-02-14 2025-02-12 0.178 82 +0 0.00% 15
2025-02-13 2025-02-11 0.170 82 +0 0.00% 14
2025-02-12 2025-02-10 0.170 82 +0 0.00% 14
2025-02-11 2025-02-07 0.170 82 +0 0.00% 14
2025-02-10 2025-02-06 0.169 82 +0 0.00% 14
2025-02-07 2025-02-05 0.171 82 +0 0.00% 14
2025-02-06 2025-02-04 0.171 82 +0 0.00% 14
2025-02-05 2025-02-03 0.180 82 +0 0.00% 15
2025-02-04 2025-01-28 0.174 82 +0 0.00% 14
2025-02-03 2025-01-24 0.174 82 +0 0.00% 14
2025-01-27 2025-01-23 0.175 82 +0 0.00% 14
2025-01-24 2025-01-22 0.182 82 +0 0.00% 15
2025-01-23 2025-01-21 0.183 82 +0 0.00% 15
2025-01-22 2025-01-20 0.178 82 +0 0.00% 15
2025-01-21 2025-01-17 0.178 82 +0 0.00% 15
2025-01-20 2025-01-16 0.183 82 +0 0.00% 15
2025-01-17 2025-01-15 0.177 82 +0 0.00% 15
2025-01-16 2025-01-14 0.177 82 +0 0.00% 15
2025-01-15 2025-01-13 0.177 82 +0 0.00% 15
2025-01-14 2025-01-10 0.177 82 +0 0.00% 15
2025-01-13 2025-01-09 0.177 82 +0 0.00% 15
2025-01-10 2025-01-08 0.176 82 +0 0.00% 14
2025-01-09 2025-01-07 0.180 82 +0 0.00% 15
2025-01-08 2025-01-06 0.176 82 +0 0.00% 14
2025-01-07 2025-01-03 0.176 82 +0 0.00% 14
2025-01-06 2025-01-02 0.175 82 +0 0.00% 14
2025-01-03 2024-12-31 0.189 82 +0 0.00% 15
2025-01-02 2024-12-27 0.184 82 +0 0.00% 15
2024-12-30 2024-12-24 0.179 82 +0 0.00% 15
2024-12-27 2024-12-20 0.181 82 +0 0.00% 15
2024-12-23 2024-12-19 0.190 82 +0 0.00% 16
2024-12-20 2024-12-18 0.188 82 +0 0.00% 15
2024-12-19 2024-12-17 0.190 82 +0 0.00% 16
2024-12-18 2024-12-16 0.195 82 +0 0.00% 16
2024-12-17 2024-12-13 0.198 82 +0 0.00% 16
2024-12-16 2024-12-12 0.200 82 +0 0.00% 16
2024-12-13 2024-12-11 0.198 82 +0 0.00% 16
2024-12-12 2024-12-10 0.198 82 +0 0.00% 16
2024-12-11 2024-12-09 0.203 82 +0 0.00% 17
2024-12-10 2024-12-06 0.200 82 +0 0.00% 16
2024-12-09 2024-12-05 0.171 82 +0 0.00% 14
2024-12-06 2024-12-04 0.199 82 +0 0.00% 16
2024-12-05 2024-12-03 0.195 82 +0 0.00% 16
2024-12-04 2024-12-02 0.195 82 +0 0.00% 16
2024-12-03 2024-11-29 0.195 82 +0 0.00% 16
2024-12-02 2024-11-28 0.188 82 +0 0.00% 15
2024-11-29 2024-11-27 0.193 82 +0 0.00% 16
2024-11-28 2024-11-26 0.196 82 +0 0.00% 16
2024-11-27 2024-11-25 0.191 82 +0 0.00% 16
2024-11-26 2024-11-22 0.191 82 +0 0.00% 16
2024-11-25 2024-11-21 0.191 82 +0 0.00% 16
2024-11-22 2024-11-20 0.191 82 +0 0.00% 16
2024-11-21 2024-11-19 0.197 82 +0 0.00% 16
2024-11-20 2024-11-18 0.197 82 +0 0.00% 16
2024-11-19 2024-11-15 0.194 82 +0 0.00% 16
2024-11-18 2024-11-14 0.207 82 +0 0.00% 17
2024-11-15 2024-11-13 0.204 82 +0 0.00% 17
2024-11-14 2024-11-12 0.210 82 +0 0.00% 17
2024-11-13 2024-11-11 0.208 82 +0 0.00% 17
2024-11-12 2024-11-08 0.194 82 +0 0.00% 16
2024-11-11 2024-11-07 0.195 82 +0 0.00% 16
2024-11-08 2024-11-06 0.189 82 +0 0.00% 15
2024-11-07 2024-11-05 0.177 82 +0 0.00% 15
2024-11-06 2024-11-04 0.172 82 +0 0.00% 14
2024-11-05 2024-11-01 0.177 82 +0 0.00% 15
2024-11-04 2024-10-31 0.170 82 +0 0.00% 14
2024-11-01 2024-10-30 0.178 82 +0 0.00% 15
2024-10-31 2024-10-29 0.178 82 +0 0.00% 15
2024-10-30 2024-10-28 0.181 82 +0 0.00% 15
2024-10-29 2024-10-25 0.186 82 +0 0.00% 15
2024-10-28 2024-10-24 0.194 82 +0 0.00% 16
2024-10-25 2024-10-23 0.184 82 +0 0.00% 15
2024-10-24 2024-10-22 0.211 82 +0 0.00% 17
2024-10-23 2024-10-21 0.162 82 +0 0.00% 13
2024-10-22 2024-10-18 0.176 82 +0 0.00% 14
2024-10-21 2024-10-17 0.159 82 +0 0.00% 13
2024-10-18 2024-10-16 0.168 82 +0 0.00% 14
2024-10-17 2024-10-15 0.160 82 +0 0.00% 13
2024-10-16 2024-10-14 0.167 82 +0 0.00% 14
2024-10-15 2024-10-10 0.165 82 +0 0.00% 14
2024-10-14 2024-10-09 0.159 82 +0 0.00% 13
2024-10-10 2024-10-08 0.168 82 +0 0.00% 14
2024-10-09 2024-10-07 0.185 82 +0 0.00% 15
2024-10-08 2024-10-04 0.169 82 +0 0.00% 14
2024-10-07 2024-10-03 0.159 82 +0 0.00% 13
2024-10-04 2024-10-02 0.150 82 +0 0.00% 12
2024-10-03 2024-09-30 0.160 82 +0 0.00% 13
2024-10-02 2024-09-27 0.154 82 +0 0.00% 13
2024-09-30 2024-09-26 0.154 82 +0 0.00% 13
2024-09-27 2024-09-25 0.143 82 +0 0.00% 12
2024-09-26 2024-09-24 0.127 82 +0 0.00% 10
2024-09-25 2024-09-23 0.128 82 +0 0.00% 10
2024-09-24 2024-09-20 0.128 82 +0 0.00% 10
2024-09-23 2024-09-19 0.137 82 +0 0.00% 11
2024-09-20 2024-09-17 0.137 82 +0 0.00% 11
2024-09-19 2024-09-16 0.137 82 +0 0.00% 11
2024-09-17 2024-09-13 0.137 82 +0 0.00% 11
2024-09-16 2024-09-12 0.138 82 +0 0.00% 11
2024-09-13 2024-09-11 0.140 82 +0 0.00% 11
2024-09-12 2024-09-10 0.141 82 +0 0.00% 12
2024-09-11 2024-09-09 0.141 82 +0 0.00% 12
2024-09-10 2024-09-05 0.138 82 +0 0.00% 11
2024-09-09 2024-09-04 0.135 82 +0 0.00% 11
2024-09-05 2024-09-03 0.133 82 +0 0.00% 11
2024-09-04 2024-09-02 0.138 82 +0 0.00% 11
2024-09-03 2024-08-30 0.137 82 +0 0.00% 11
2024-09-02 2024-08-29 0.141 82 +0 0.00% 12
2024-08-30 2024-08-28 0.145 82 +0 0.00% 12
2024-08-29 2024-08-27 0.147 82 +0 0.00% 12
2024-08-28 2024-08-26 0.165 82 +0 0.00% 14
2024-08-27 2024-08-23 0.156 82 +0 0.00% 13
2024-08-26 2024-08-22 0.160 82 +0 0.00% 13
2024-08-23 2024-08-21 0.163 82 +0 0.00% 13
2024-08-22 2024-08-20 0.164 82 +0 0.00% 13
2024-08-21 2024-08-19 0.174 82 +0 0.00% 14
2024-08-20 2024-08-16 0.164 82 +0 0.00% 13
2024-08-19 2024-08-15 0.163 82 +0 0.00% 13
2024-08-16 2024-08-14 0.211 82 +0 0.00% 17
2024-08-15 2024-08-13 0.212 82 +10 0.00% 17
2024-08-14 2024-08-12 0.213 72 +0 0.00% 15
2024-08-13 2024-08-09 0.209 72 +0 0.00% 15
2024-08-12 2024-08-08 0.205 72 +0 0.00% 15
2024-08-09 2024-08-07 0.205 72 +0 0.00% 15
2024-08-08 2024-08-06 0.207 72 +0 0.00% 15
2024-08-07 2024-08-05 0.194 72 +0 0.00% 14
2024-08-06 2024-08-02 0.203 72 +0 0.00% 15
2024-08-05 2024-08-01 0.204 72 +0 0.00% 15
2024-08-02 2024-07-31 0.204 72 +0 0.00% 15
2024-08-01 2024-07-30 0.203 72 +0 0.00% 15
2024-07-31 2024-07-29 0.199 72 +0 0.00% 14
2024-07-30 2024-07-26 0.199 72 +0 0.00% 14
2024-07-29 2024-07-25 0.198 72 +0 0.00% 14
2024-07-26 2024-07-24 0.196 72 +0 0.00% 14
2024-07-25 2024-07-23 0.196 72 +0 0.00% 14
2024-07-24 2024-07-22 0.204 72 +0 0.00% 15
2024-07-23 2024-07-19 0.203 72 +0 0.00% 15
2024-07-22 2024-07-18 0.202 72 +0 0.00% 15
2024-07-19 2024-07-17 0.202 72 +0 0.00% 15
2024-07-18 2024-07-16 0.202 72 +0 0.00% 15
2024-07-17 2024-07-15 0.202 72 +0 0.00% 15
2024-07-16 2024-07-12 0.196 72 +0 0.00% 14
2024-07-15 2024-07-11 0.199 72 +0 0.00% 14
2024-07-12 2024-07-10 0.199 72 +0 0.00% 14
2024-07-11 2024-07-09 0.196 72 +0 0.00% 14
2024-07-10 2024-07-08 0.185 72 +0 0.00% 13
2024-07-09 2024-07-05 0.205 72 +0 0.00% 15
2024-07-08 2024-07-04 0.209 72 +0 0.00% 15
2024-07-05 2024-07-03 0.209 72 +0 0.00% 15
2024-07-04 2024-07-02 0.210 72 +0 0.00% 15
2024-07-03 2024-06-28 0.210 72 +0 0.00% 15
2024-07-02 2024-06-27 0.204 72 +0 0.00% 15
2024-06-28 2024-06-26 0.212 72 +0 0.00% 15
2024-06-27 2024-06-25 0.211 72 +0 0.00% 15
2024-06-26 2024-06-24 0.209 72 +0 0.00% 15
2024-06-25 2024-06-21 0.205 72 +0 0.00% 15
2024-06-24 2024-06-20 0.205 72 +0 0.00% 15
2024-06-21 2024-06-19 0.214 72 +0 0.00% 15
2024-06-20 2024-06-18 0.207 72 +0 0.00% 15
2024-06-19 2024-06-17 0.204 72 +0 0.00% 15
2024-06-18 2024-06-14 0.205 72 +0 0.00% 15
2024-06-17 2024-06-13 0.211 72 +0 0.00% 15
2024-06-14 2024-06-12 0.212 72 +0 0.00% 15
2024-06-13 2024-06-11 0.213 72 +0 0.00% 15
2024-06-12 2024-06-07 0.213 72 +0 0.00% 15
2024-06-11 2024-06-06 0.210 72 +0 0.00% 15
2024-06-07 2024-06-05 0.210 72 +0 0.00% 15
2024-06-06 2024-06-04 0.211 72 +0 0.00% 15
2024-06-05 2024-06-03 0.211 72 +0 0.00% 15
2024-06-04 2024-05-31 0.211 72 +0 0.00% 15
2024-06-03 2024-05-30 0.211 72 +0 0.00% 15
2024-05-31 2024-05-29 0.215 72 +0 0.00% 16
2024-05-30 2024-05-28 0.212 72 +0 0.00% 15
2024-05-29 2024-05-27 0.207 72 +0 0.00% 15
2024-05-28 2024-05-24 0.215 72 +0 0.00% 16
2024-05-27 2024-05-23 0.215 72 +0 0.00% 16
2024-05-24 2024-05-22 0.229 72 +0 0.00% 16
2024-05-23 2024-05-21 0.229 72 +0 0.00% 16
2024-05-22 2024-05-20 0.237 72 +0 0.00% 17
2024-05-21 2024-05-17 0.230 72 +0 0.00% 17
2024-05-20 2024-05-16 0.233 72 +0 0.00% 17
2024-05-17 2024-05-14 0.231 72 +0 0.00% 17
2024-05-16 2024-05-13 0.228 72 +0 0.00% 16
2024-05-14 2024-05-10 0.225 72 +0 0.00% 16
2024-05-13 2024-05-09 0.214 72 +0 0.00% 15
2024-05-10 2024-05-08 0.210 72 +0 0.00% 15
2024-05-09 2024-05-07 0.220 72 +0 0.00% 16
2024-05-08 2024-05-06 0.211 72 +0 0.00% 15
2024-05-07 2024-05-03 0.210 72 +0 0.00% 15
2024-05-06 2024-05-02 0.211 72 +0 0.00% 15
2024-05-03 2024-04-30 0.205 72 +0 0.00% 15
2024-05-02 2024-04-29 0.196 72 +0 0.00% 14
2024-04-30 2024-04-26 0.206 72 +0 0.00% 15
2024-04-29 2024-04-25 0.212 72 +0 0.00% 15
2024-04-26 2024-04-24 0.213 72 +0 0.00% 15
2024-04-25 2024-04-23 0.212 72 +0 0.00% 15
2024-04-24 2024-04-22 0.209 72 +0 0.00% 15
2024-04-23 2024-04-19 0.207 72 +0 0.00% 15
2024-04-22 2024-04-18 0.205 72 +0 0.00% 15
2024-04-19 2024-04-17 0.195 72 +0 0.00% 14
2024-04-18 2024-04-16 0.195 72 +0 0.00% 14
2024-04-17 2024-04-15 0.207 72 +0 0.00% 15
2024-04-16 2024-04-12 0.202 72 +0 0.00% 15
2024-04-15 2024-04-11 0.206 72 +0 0.00% 15
2024-04-12 2024-04-10 0.212 72 +0 0.00% 15
2024-04-11 2024-04-09 0.207 72 +0 0.00% 15
2024-04-10 2024-04-08 0.205 72 +0 0.00% 15
2024-04-09 2024-04-05 0.194 72 +0 0.00% 14
2024-04-08 2024-04-03 0.178 72 +0 0.00% 13
2024-04-05 2024-04-02 0.184 72 +0 0.00% 13
2024-04-03 2024-03-28 0.174 72 +0 0.00% 13
2024-04-02 2024-03-27 0.166 72 +0 0.00% 12
2024-03-28 2024-03-26 0.165 72 +0 0.00% 12
2024-03-27 2024-03-25 0.160 72 +0 0.00% 11
2024-03-26 2024-03-22 0.169 72 +0 0.00% 12
2024-03-25 2024-03-21 0.169 72 +0 0.00% 12
2024-03-22 2024-03-20 0.165 72 +0 0.00% 12
2024-03-21 2024-03-19 0.153 72 +0 0.00% 11
2024-03-20 2024-03-18 0.154 72 +0 0.00% 11
2024-03-19 2024-03-15 0.155 72 +0 0.00% 11
2024-03-18 2024-03-14 0.155 72 +0 0.00% 11
2024-03-15 2024-03-13 0.155 72 +0 0.00% 11
2024-03-14 2024-03-12 0.166 72 +0 0.00% 12
2024-03-13 2024-03-11 0.166 72 +0 0.00% 12
2024-03-12 2024-03-08 0.155 72 +0 0.00% 11
2024-03-11 2024-03-07 0.153 72 +0 0.00% 11
2024-03-08 2024-03-06 0.153 72 +0 0.00% 11
2024-03-07 2024-03-05 0.161 72 +0 0.00% 12
2024-03-06 2024-03-04 0.148 72 +0 0.00% 11
2024-03-05 2024-03-01 0.157 72 +0 0.00% 11
2024-03-04 2024-02-29 0.154 72 +0 0.00% 11
2024-03-01 2024-02-28 0.148 72 +0 0.00% 11
2024-02-29 2024-02-27 0.149 72 +0 0.00% 11
2024-02-28 2024-02-26 0.148 72 +0 0.00% 11
2024-02-27 2024-02-23 0.136 72 +0 0.00% 10
2024-02-26 2024-02-22 0.139 72 +0 0.00% 10
2024-02-23 2024-02-21 0.137 72 +0 0.00% 10
2024-02-22 2024-02-20 0.136 72 +0 0.00% 10
2024-02-21 2024-02-19 0.142 72 +0 0.00% 10
2024-02-20 2024-02-16 0.142 72 +0 0.00% 10
2024-02-19 2024-02-15 0.139 72 +0 0.00% 10
2024-02-16 2024-02-14 0.140 72 +0 0.00% 10
2024-02-15 2024-02-09 0.140 72 +0 0.00% 10
2024-02-14 2024-02-07 0.142 72 +0 0.00% 10
2024-02-08 2024-02-06 0.145 72 +0 0.00% 10
2024-02-07 2024-02-05 0.138 72 +0 0.00% 10
2024-02-06 2024-02-02 0.138 72 +0 0.00% 10
2024-02-05 2024-02-01 0.138 72 +0 0.00% 10
2024-02-02 2024-01-31 0.132 72 +0 0.00% 10
2024-02-01 2024-01-30 0.135 72 +0 0.00% 10
2024-01-31 2024-01-29 0.128 72 +0 0.00% 9
2024-01-30 2024-01-26 0.128 72 +0 0.00% 9
2024-01-29 2024-01-25 0.129 72 +0 0.00% 9
2024-01-26 2024-01-24 0.145 72 +0 0.00% 10
2024-01-25 2024-01-23 0.136 72 +0 0.00% 10
2024-01-24 2024-01-22 0.132 72 +0 0.00% 10
2024-01-23 2024-01-19 0.139 72 +0 0.00% 10
2024-01-22 2024-01-18 0.139 72 +0 0.00% 10
2024-01-19 2024-01-17 0.128 72 +0 0.00% 9
2024-01-18 2024-01-16 0.129 72 +0 0.00% 9
2024-01-17 2024-01-15 0.140 72 +0 0.00% 10
2024-01-16 2024-01-12 0.141 72 +0 0.00% 10
2024-01-15 2024-01-11 0.141 72 +0 0.00% 10
2024-01-12 2024-01-10 0.142 72 +0 0.00% 10
2024-01-11 2024-01-09 0.135 72 +0 0.00% 10
2024-01-10 2024-01-08 0.136 72 +0 0.00% 10
2024-01-09 2024-01-05 0.136 72 +0 0.00% 10
2024-01-08 2024-01-04 0.142 72 +0 0.00% 10
2024-01-05 2024-01-03 0.142 72 +0 0.00% 10
2024-01-04 2024-01-02 0.142 72 +0 0.00% 10
2024-01-03 2023-12-29 0.142 72 +0 0.00% 10
2024-01-02 2023-12-28 0.130 72 +0 0.00% 9
2023-12-29 2023-12-27 0.130 72 +0 0.00% 9
2023-12-28 2023-12-22 0.139 72 +0 0.00% 10
2023-12-27 2023-12-21 0.139 72 +0 0.00% 10
2023-12-22 2023-12-20 0.142 72 +0 0.00% 10
2023-12-21 2023-12-19 0.142 72 +0 0.00% 10
2023-12-20 2023-12-18 0.142 72 +0 0.00% 10
2023-12-19 2023-12-15 0.139 72 +0 0.00% 10
2023-12-18 2023-12-14 0.135 72 +0 0.00% 10
2023-12-15 2023-12-13 0.128 72 +0 0.00% 9
2023-12-14 2023-12-12 0.140 72 +0 0.00% 10
2023-12-13 2023-12-11 0.140 72 +0 0.00% 10
2023-12-12 2023-12-08 0.140 72 +0 0.00% 10
2023-12-11 2023-12-07 0.140 72 +0 0.00% 10
2023-12-08 2023-12-06 0.140 72 +0 0.00% 10
2023-12-07 2023-12-05 0.137 72 +0 0.00% 10
2023-12-06 2023-12-04 0.156 72 +0 0.00% 11
2023-12-05 2023-12-01 0.156 72 +0 0.00% 11
2023-12-04 2023-11-30 0.157 72 +0 0.00% 11
2023-12-01 2023-11-29 0.157 72 +0 0.00% 11
2023-11-30 2023-11-28 0.138 72 +0 0.00% 10
2023-11-29 2023-11-27 0.139 72 +0 0.00% 10
2023-11-28 2023-11-24 0.139 72 +0 0.00% 10
2023-11-27 2023-11-23 0.139 72 +0 0.00% 10
2023-11-24 2023-11-22 0.139 72 +0 0.00% 10
2023-11-23 2023-11-21 0.152 72 +0 0.00% 11
2023-11-22 2023-11-20 0.138 72 +0 0.00% 10
2023-11-21 2023-11-17 0.138 72 +0 0.00% 10
2023-11-20 2023-11-16 0.141 72 +0 0.00% 10
2023-11-17 2023-11-15 0.142 72 +0 0.00% 10
2023-11-16 2023-11-14 0.140 72 +0 0.00% 10
2023-11-15 2023-11-13 0.150 72 +0 0.00% 11
2023-11-14 2023-11-10 0.150 72 +0 0.00% 11
2023-11-13 2023-11-09 0.150 72 +0 0.00% 11
2023-11-10 2023-11-08 0.150 72 +0 0.00% 11
2023-11-09 2023-11-07 0.150 72 +0 0.00% 11
2023-11-08 2023-11-06 0.150 72 +0 0.00% 11
2023-11-07 2023-11-03 0.162 72 +0 0.00% 12
2023-11-06 2023-11-02 0.155 72 +0 0.00% 11
2023-11-03 2023-11-01 0.171 72 +0 0.00% 12
2023-11-02 2023-10-31 0.171 72 +0 0.00% 12
2023-11-01 2023-10-30 0.171 72 +0 0.00% 12
2023-10-31 2023-10-27 0.160 72 +0 0.00% 11
2023-10-30 2023-10-26 0.160 72 +0 0.00% 11
2023-10-27 2023-10-25 0.160 72 +0 0.00% 11
2023-10-26 2023-10-24 0.163 72 +0 0.00% 12
2023-10-25 2023-10-20 0.147 72 +0 0.00% 11
2023-10-24 2023-10-19 0.142 72 +0 0.00% 10
2023-10-20 2023-10-18 0.148 72 +0 0.00% 11
2023-10-19 2023-10-17 0.148 72 +0 0.00% 11
2023-10-18 2023-10-16 0.148 72 +0 0.00% 11
2023-10-17 2023-10-13 0.149 72 +0 0.00% 11
2023-10-16 2023-10-12 0.148 72 +0 0.00% 11
2023-10-13 2023-10-11 0.148 72 +0 0.00% 11
2023-10-12 2023-10-10 0.139 72 +0 0.00% 10
2023-10-11 2023-10-09 0.139 72 +0 0.00% 10
2023-10-10 2023-10-06 0.139 72 +0 0.00% 10
2023-10-09 2023-10-05 0.157 72 +0 0.00% 11
2023-10-06 2023-10-04 0.157 72 +0 0.00% 11
2023-10-05 2023-10-03 0.157 72 +0 0.00% 11
2023-10-04 2023-09-29 0.157 72 +0 0.00% 11
2023-10-03 2023-09-28 0.152 72 +0 0.00% 11
2023-09-29 2023-09-27 0.157 72 +0 0.00% 11
2023-09-28 2023-09-26 0.157 72 +0 0.00% 11
2023-09-27 2023-09-25 0.157 72 +0 0.00% 11
2023-09-26 2023-09-22 0.157 72 +0 0.00% 11
2023-09-25 2023-09-21 0.160 72 +0 0.00% 11
2023-09-22 2023-09-20 0.160 72 +0 0.00% 11
2023-09-21 2023-09-19 0.163 72 +0 0.00% 12
2023-09-20 2023-09-18 0.163 72 +0 0.00% 12
2023-09-19 2023-09-15 0.164 72 +0 0.00% 12
2023-09-18 2023-09-14 0.164 72 +0 0.00% 12
2023-09-15 2023-09-13 0.166 72 +0 0.00% 12
2023-09-14 2023-09-12 0.166 72 +0 0.00% 12
2023-09-13 2023-09-11 0.166 72 +0 0.00% 12
2023-09-12 2023-09-07 0.166 72 +0 0.00% 12
2023-09-11 2023-09-06 0.166 72 +0 0.00% 12
2023-09-07 2023-09-05 0.173 72 +0 0.00% 12
2023-09-06 2023-09-04 0.163 72 +0 0.00% 12
2023-09-05 2023-08-31 0.163 72 +0 0.00% 12
2023-09-04 2023-08-30 0.163 72 +0 0.00% 12
2023-08-31 2023-08-29 0.163 72 +0 0.00% 12
2023-08-30 2023-08-28 0.164 72 +0 0.00% 12
2023-08-29 2023-08-25 0.164 72 +0 0.00% 12
2023-08-28 2023-08-24 0.164 72 +0 0.00% 12
2023-08-25 2023-08-23 0.148 72 +0 0.00% 11
2023-08-24 2023-08-22 0.148 72 +0 0.00% 11
2023-08-23 2023-08-21 0.135 72 +0 0.00% 10
2023-08-22 2023-08-18 0.138 72 +0 0.00% 10
2023-08-21 2023-08-17 0.138 72 +0 0.00% 10
2023-08-18 2023-08-16 0.138 72 +0 0.00% 10
2023-08-17 2023-08-15 0.137 72 +0 0.00% 10
2023-08-16 2023-08-14 0.131 72 +0 0.00% 9
2023-08-15 2023-08-11 0.130 72 +0 0.00% 9
2023-08-14 2023-08-10 0.131 72 +0 0.00% 9
2023-08-11 2023-08-09 0.131 72 +0 0.00% 9
2023-08-10 2023-08-08 0.147 72 +0 0.00% 11
2023-08-09 2023-08-07 0.130 72 +0 0.00% 9
2023-08-08 2023-08-04 0.130 72 +0 0.00% 9
2023-08-07 2023-08-03 0.139 72 +0 0.00% 10
2023-08-04 2023-08-02 0.140 72 +0 0.00% 10
2023-08-03 2023-08-01 0.141 72 +0 0.00% 10
2023-08-02 2023-07-31 0.141 72 +0 0.00% 10
2023-08-01 2023-07-28 0.137 72 +0 0.00% 10
2023-07-31 2023-07-27 0.136 72 +0 0.00% 10
2023-07-28 2023-07-26 0.130 72 +0 0.00% 9
2023-07-27 2023-07-25 0.129 72 +0 0.00% 9
2023-07-26 2023-07-24 0.137 72 +0 0.00% 10
2023-07-25 2023-07-21 0.137 72 +0 0.00% 10
2023-07-24 2023-07-20 0.137 72 +0 0.00% 10
2023-07-21 2023-07-19 0.138 72 +0 0.00% 10
2023-07-20 2023-07-18 0.138 72 +0 0.00% 10
2023-07-19 2023-07-14 0.135 72 +0 0.00% 10
2023-07-18 2023-07-13 0.141 72 +0 0.00% 10
2023-07-14 2023-07-12 0.142 72 +0 0.00% 10
2023-07-13 2023-07-11 0.142 72 +0 0.00% 10
2023-07-12 2023-07-10 0.144 72 +0 0.00% 10
2023-07-11 2023-07-07 0.144 72 +0 0.00% 10
2023-07-10 2023-07-06 0.144 72 +0 0.00% 10
2023-07-07 2023-07-05 0.144 72 +0 0.00% 10
2023-07-06 2023-07-04 0.148 72 +0 0.00% 11
2023-07-05 2023-07-03 0.148 72 +0 0.00% 11
2023-07-04 2023-06-30 0.148 72 +0 0.00% 11
2023-07-03 2023-06-29 0.140 72 +0 0.00% 10
2023-06-30 2023-06-28 0.144 72 +0 0.00% 10
2023-06-29 2023-06-27 0.148 72 +0 0.00% 11
2023-06-28 2023-06-26 0.148 72 +0 0.00% 11
2023-06-27 2023-06-23 0.149 72 +0 0.00% 11
2023-06-26 2023-06-21 0.161 72 +0 0.00% 12
2023-06-23 2023-06-20 0.161 72 +0 0.00% 12
2023-06-21 2023-06-19 0.161 72 +0 0.00% 12
2023-06-20 2023-06-16 0.161 72 +0 0.00% 12
2023-06-19 2023-06-15 0.157 72 +0 0.00% 11
2023-06-16 2023-06-14 0.149 72 +0 0.00% 11
2023-06-15 2023-06-13 0.149 72 +0 0.00% 11
2023-06-14 2023-06-12 0.157 72 +0 0.00% 11
2023-06-13 2023-06-09 0.157 72 +0 0.00% 11
2023-06-12 2023-06-08 0.160 72 +0 0.00% 11
2023-06-09 2023-06-07 0.160 72 +0 0.00% 11
2023-06-08 2023-06-06 0.156 72 +0 0.00% 11
2023-06-07 2023-06-05 0.154 72 +0 0.00% 11
2023-06-06 2023-06-02 0.154 72 +0 0.00% 11
2023-06-05 2023-06-01 0.148 72 +0 0.00% 11
2023-06-02 2023-05-31 0.149 72 +0 0.00% 11
2023-06-01 2023-05-30 0.149 72 +0 0.00% 11
2023-05-31 2023-05-29 0.155 72 +0 0.00% 11
2023-05-30 2023-05-25 0.150 72 +0 0.00% 11
2023-05-29 2023-05-24 0.150 72 +0 0.00% 11
2023-05-25 2023-05-23 0.150 72 +0 0.00% 11
2023-05-24 2023-05-22 0.150 72 +0 0.00% 11
2023-05-23 2023-05-19 0.150 72 +0 0.00% 11
2023-05-22 2023-05-18 0.150 72 +0 0.00% 11
2023-05-19 2023-05-17 0.169 72 +0 0.00% 12
2023-05-18 2023-05-16 0.169 72 +0 0.00% 12
2023-05-17 2023-05-15 0.169 72 +0 0.00% 12
2023-05-16 2023-05-12 0.160 72 +0 0.00% 11
2023-05-15 2023-05-11 0.161 72 +0 0.00% 12
2023-05-12 2023-05-10 0.170 72 +0 0.00% 12
2023-05-11 2023-05-09 0.170 72 +0 0.00% 12
2023-05-10 2023-05-08 0.161 72 +0 0.00% 12
2023-05-09 2023-05-05 0.161 72 +0 0.00% 12
2023-05-08 2023-05-04 0.169 72 +0 0.00% 12
2023-05-05 2023-05-03 0.171 72 +0 0.00% 12
2023-05-04 2023-05-02 0.176 72 +0 0.00% 13
2023-05-03 2023-04-28 0.172 72 +0 0.00% 12
2023-05-02 2023-04-27 0.180 72 +0 0.00% 13
2023-04-28 2023-04-26 0.180 72 +0 0.00% 13
2023-04-27 2023-04-25 0.180 72 +0 0.00% 13
2023-04-26 2023-04-24 0.182 72 +0 0.00% 13
2023-04-25 2023-04-21 0.194 72 +0 0.00% 14
2023-04-24 2023-04-20 0.196 72 +0 0.00% 14
2023-04-21 2023-04-19 0.196 72 +0 0.00% 14
2023-04-20 2023-04-18 0.202 72 +0 0.00% 15
2023-04-19 2023-04-17 0.202 72 +0 0.00% 15
2023-04-18 2023-04-14 0.202 72 +0 0.00% 15
2023-04-17 2023-04-13 0.202 72 +0 0.00% 15
2023-04-14 2023-04-12 0.203 72 +0 0.00% 15
2023-04-13 2023-04-11 0.182 72 +0 0.00% 13
2023-04-12 2023-04-06 0.189 72 +0 0.00% 14
2023-04-11 2023-04-04 0.163 72 +0 0.00% 12
2023-04-06 2023-04-03 0.171 72 +0 0.00% 12
2023-04-04 2023-03-31 0.171 72 +0 0.00% 12
2023-04-03 2023-03-30 0.171 72 +0 0.00% 12
2023-03-31 2023-03-29 0.171 72 +0 0.00% 12
2023-03-30 2023-03-28 0.173 72 +0 0.00% 12
2023-03-29 2023-03-27 0.173 72 +0 0.00% 12
2023-03-28 2023-03-24 0.184 72 +0 0.00% 13
2023-03-27 2023-03-23 0.194 72 +0 0.00% 14
2023-03-24 2023-03-22 0.188 72 +0 0.00% 14
2023-03-23 2023-03-21 0.173 72 +0 0.00% 12
2023-03-22 2023-03-20 0.170 72 +0 0.00% 12
2023-03-21 2023-03-17 0.188 72 +0 0.00% 14
2023-03-20 2023-03-16 0.206 72 +0 0.00% 15
2023-03-17 2023-03-15 0.199 72 +0 0.00% 14
2023-03-16 2023-03-14 0.193 72 +0 0.00% 14
2023-03-15 2023-03-13 0.215 72 +0 0.00% 16
2023-03-14 2023-03-10 0.207 72 +0 0.00% 15
2023-03-13 2023-03-09 0.189 72 +0 0.00% 14
2023-03-10 2023-03-08 0.186 72 +0 0.00% 13
2023-03-09 2023-03-07 0.194 72 +0 0.00% 14
2023-03-08 2023-03-06 0.194 72 +0 0.00% 14
2023-03-07 2023-03-03 0.197 72 +0 0.00% 14
2023-03-06 2023-03-02 0.160 72 +0 0.00% 11
2023-03-03 2023-03-01 0.153 72 +0 0.00% 11
2023-03-02 2023-02-28 0.149 72 +0 0.00% 11
2023-03-01 2023-02-27 0.158 72 +0 0.00% 11
2023-02-28 2023-02-24 0.158 72 +0 0.00% 11
2023-02-27 2023-02-23 0.158 72 +0 0.00% 11
2023-02-24 2023-02-22 0.166 72 +0 0.00% 12
2023-02-23 2023-02-21 0.166 72 +0 0.00% 12
2023-02-22 2023-02-20 0.166 72 +0 0.00% 12
2023-02-21 2023-02-17 0.169 72 +0 0.00% 12
2023-02-20 2023-02-16 0.166 72 +0 0.00% 12
2023-02-17 2023-02-15 0.179 72 +0 0.00% 13
2023-02-16 2023-02-14 0.194 72 +0 0.00% 14
2023-02-15 2023-02-13 0.195 72 +0 0.00% 14
2023-02-14 2023-02-10 0.177 72 +0 0.00% 13
2023-02-13 2023-02-09 0.202 72 +0 0.00% 15
2023-02-10 2023-02-08 0.203 72 +0 0.00% 15
2023-02-09 2023-02-07 0.171 72 +0 0.00% 12
2023-02-08 2023-02-06 0.171 72 +0 0.00% 12
2023-02-07 2023-02-03 0.181 72 +0 0.00% 13
2023-02-06 2023-02-02 0.203 72 +0 0.00% 15
2023-02-03 2023-02-01 0.193 72 +0 0.00% 14
2023-02-02 2023-01-31 0.181 72 +0 0.00% 13
2023-02-01 2023-01-30 0.165 72 +0 0.00% 12
2023-01-31 2023-01-27 0.171 72 +0 0.00% 12
2023-01-30 2023-01-26 0.153 72 +0 0.00% 11
2023-01-27 2023-01-20 0.171 72 +0 0.00% 12
2023-01-26 2023-01-19 0.160 72 +0 0.00% 11
2023-01-20 2023-01-18 0.161 72 +0 0.00% 12
2023-01-19 2023-01-17 0.161 72 +0 0.00% 12
2023-01-18 2023-01-16 0.161 72 +0 0.00% 12
2023-01-17 2023-01-13 0.161 72 +0 0.00% 12
2023-01-16 2023-01-12 0.160 72 +0 0.00% 11
2023-01-13 2023-01-11 0.162 72 +0 0.00% 12
2023-01-12 2023-01-10 0.153 72 +0 0.00% 11
2023-01-11 2023-01-09 0.153 72 +0 0.00% 11
2023-01-10 2023-01-06 0.157 72 +0 0.00% 11
2023-01-09 2023-01-05 0.157 72 +0 0.00% 11
2023-01-06 2023-01-04 0.150 72 +0 0.00% 11
2023-01-05 2023-01-03 0.150 72 +0 0.00% 11
2023-01-04 2022-12-30 0.148 72 +0 0.00% 11
2023-01-03 2022-12-29 0.148 72 +0 0.00% 11
2022-12-30 2022-12-28 0.149 72 +0 0.00% 11
2022-12-29 2022-12-23 0.149 72 +0 0.00% 11
2022-12-28 2022-12-22 0.149 72 +0 0.00% 11
2022-12-23 2022-12-21 0.149 72 +0 0.00% 11
2022-12-22 2022-12-20 0.149 72 +0 0.00% 11
2022-12-21 2022-12-19 0.152 72 +0 0.00% 11
2022-12-20 2022-12-16 0.154 72 +0 0.00% 11
2022-12-19 2022-12-15 0.154 72 +0 0.00% 11
2022-12-16 2022-12-14 0.154 72 +0 0.00% 11
2022-12-15 2022-12-13 0.156 72 +0 0.00% 11
2022-12-14 2022-12-12 0.156 72 +0 0.00% 11
2022-12-13 2022-12-09 0.156 72 +0 0.00% 11
2022-12-12 2022-12-08 0.155 72 +0 0.00% 11
2022-12-09 2022-12-07 0.155 72 +0 0.00% 11
2022-12-08 2022-12-06 0.152 72 +0 0.00% 11
2022-12-07 2022-12-05 0.156 72 +0 0.00% 11
2022-12-06 2022-12-02 0.156 72 +0 0.00% 11
2022-12-05 2022-12-01 0.156 72 +0 0.00% 11
2022-12-02 2022-11-30 0.157 72 +0 0.00% 11
2022-12-01 2022-11-29 0.157 72 +0 0.00% 11
2022-11-30 2022-11-28 0.158 72 +0 0.00% 11
2022-11-29 2022-11-25 0.157 72 +0 0.00% 11
2022-11-28 2022-11-24 0.148 72 +0 0.00% 11
2022-11-25 2022-11-23 0.150 72 +0 0.00% 11
2022-11-24 2022-11-22 0.152 72 +0 0.00% 11
2022-11-23 2022-11-21 0.152 72 +0 0.00% 11
2022-11-22 2022-11-18 0.152 72 +0 0.00% 11
2022-11-21 2022-11-17 0.149 72 +0 0.00% 11
2022-11-18 2022-11-16 0.160 72 +0 0.00% 11
2022-11-17 2022-11-15 0.160 72 +0 0.00% 11
2022-11-16 2022-11-14 0.154 72 +0 0.00% 11
2022-11-15 2022-11-11 0.154 72 +0 0.00% 11
2022-11-14 2022-11-10 0.153 72 +0 0.00% 11
2022-11-11 2022-11-09 0.153 72 +0 0.00% 11
2022-11-10 2022-11-08 0.156 72 +0 0.00% 11
2022-11-09 2022-11-07 0.146 72 +0 0.00% 11
2022-11-08 2022-11-04 0.148 72 +0 0.00% 11
2022-11-07 2022-11-03 0.148 72 +0 0.00% 11
2022-11-04 2022-11-02 0.148 72 +0 0.00% 11
2022-11-03 2022-11-01 0.148 72 +0 0.00% 11
2022-11-02 2022-10-31 0.148 72 +0 0.00% 11
2022-11-01 2022-10-28 0.147 72 +0 0.00% 11
2022-10-31 2022-10-27 0.147 72 +0 0.00% 11
2022-10-28 2022-10-26 0.147 72 +0 0.00% 11
2022-10-27 2022-10-25 0.147 72 +0 0.00% 11
2022-10-26 2022-10-24 0.142 72 +0 0.00% 10
2022-10-25 2022-10-21 0.142 72 +0 0.00% 10
2022-10-24 2022-10-20 0.142 72 +0 0.00% 10
2022-10-21 2022-10-19 0.148 72 +0 0.00% 11
2022-10-20 2022-10-18 0.162 72 +0 0.00% 12
2022-10-19 2022-10-17 0.165 72 +0 0.00% 12
2022-10-18 2022-10-14 0.165 72 +0 0.00% 12
2022-10-17 2022-10-13 0.165 72 +0 0.00% 12
2022-10-14 2022-10-12 0.165 72 +0 0.00% 12
2022-10-13 2022-10-11 0.165 72 +0 0.00% 12
2022-10-12 2022-10-10 0.165 72 +0 0.00% 12
2022-10-11 2022-10-07 0.165 72 +0 0.00% 12
2022-10-10 2022-10-06 0.156 72 +0 0.00% 11
2022-10-07 2022-10-05 0.176 72 +0 0.00% 13
2022-10-06 2022-10-03 0.170 72 +0 0.00% 12
2022-10-05 2022-09-30 0.164 72 +0 0.00% 12
2022-10-03 2022-09-29 0.164 72 +0 0.00% 12
2022-09-30 2022-09-28 0.176 72 +0 0.00% 13
2022-09-29 2022-09-27 0.194 72 +0 0.00% 14
2022-09-28 2022-09-26 0.198 72 +0 0.00% 14
2022-09-27 2022-09-23 0.201 72 +0 0.00% 14
2022-09-26 2022-09-22 0.201 72 +0 0.00% 14
2022-09-23 2022-09-21 0.198 72 +0 0.00% 14
2022-09-22 2022-09-20 0.198 72 +0 0.00% 14
2022-09-21 2022-09-19 0.194 72 +0 0.00% 14
2022-09-20 2022-09-16 0.193 72 +0 0.00% 14
2022-09-19 2022-09-15 0.184 72 +0 0.00% 13
2022-09-16 2022-09-14 0.181 72 +0 0.00% 13
2022-09-15 2022-09-13 0.181 72 +0 0.00% 13
2022-09-14 2022-09-09 0.161 72 +0 0.00% 12
2022-09-13 2022-09-08 0.162 72 +0 0.00% 12
2022-09-09 2022-09-07 0.168 72 +0 0.00% 12
2022-09-08 2022-09-06 0.168 72 +0 0.00% 12
2022-09-07 2022-09-05 0.165 72 +0 0.00% 12
2022-09-06 2022-09-02 0.181 72 +0 0.00% 13
2022-09-05 2022-09-01 0.184 72 +0 0.00% 13
2022-09-02 2022-08-31 0.184 72 +0 0.00% 13
2022-09-01 2022-08-30 0.185 72 +0 0.00% 13
2022-08-31 2022-08-29 0.181 72 +0 0.00% 13
2022-08-30 2022-08-26 0.188 72 +0 0.00% 14
2022-08-29 2022-08-25 0.185 72 +0 0.00% 13
2022-08-26 2022-08-24 0.187 72 +0 0.00% 13
2022-08-25 2022-08-23 0.179 72 +0 0.00% 13
2022-08-24 2022-08-22 0.191 72 +0 0.00% 14
2022-08-23 2022-08-19 0.203 72 +0 0.00% 15
2022-08-22 2022-08-18 0.198 72 +0 0.00% 14
2022-08-19 2022-08-17 0.177 72 +0 0.00% 13
2022-08-18 2022-08-16 0.170 72 +0 0.00% 12
2022-08-17 2022-08-15 0.163 72 +0 0.00% 12
2022-08-16 2022-08-12 0.163 72 +0 0.00% 12
2022-08-15 2022-08-11 0.164 72 +0 0.00% 12
2022-08-12 2022-08-10 0.166 72 +0 0.00% 12
2022-08-11 2022-08-09 0.168 72 +0 0.00% 12
2022-08-10 2022-08-08 0.160 72 +0 0.00% 11
2022-08-09 2022-08-05 0.166 72 +0 0.00% 12
2022-08-08 2022-08-04 0.155 72 +0 0.00% 11
2022-08-05 2022-08-03 0.154 72 +0 0.00% 11
2022-08-04 2022-08-02 0.155 72 +0 0.00% 11
2022-08-03 2022-08-01 0.160 72 +0 0.00% 11
2022-08-02 2022-07-29 0.160 72 +0 0.00% 11
2022-08-01 2022-07-28 0.160 72 +0 0.00% 11
2022-07-29 2022-07-27 0.160 72 +0 0.00% 11
2022-07-28 2022-07-26 0.160 72 +0 0.00% 11
2022-07-27 2022-07-25 0.160 72 +0 0.00% 11
2022-07-26 2022-07-22 0.160 72 +0 0.00% 11
2022-07-25 2022-07-21 0.160 72 +0 0.00% 11
2022-07-22 2022-07-20 0.160 72 +0 0.00% 11
2022-07-21 2022-07-19 0.161 72 +0 0.00% 12
2022-07-20 2022-07-18 0.161 72 +0 0.00% 12
2022-07-19 2022-07-15 0.161 72 +0 0.00% 12
2022-07-18 2022-07-14 0.161 72 +0 0.00% 12
2022-07-15 2022-07-13 0.166 72 +0 0.00% 12
2022-07-14 2022-07-12 0.168 72 +0 0.00% 12
2022-07-13 2022-07-11 0.168 72 +0 0.00% 12
2022-07-12 2022-07-08 0.164 72 +0 0.00% 12
2022-07-11 2022-07-07 0.165 72 +0 0.00% 12
2022-07-08 2022-07-06 0.162 72 +0 0.00% 12
2022-07-07 2022-07-05 0.162 72 +0 0.00% 12
2022-07-06 2022-07-04 0.165 72 +0 0.00% 12
2022-07-05 2022-06-30 0.165 72 +0 0.00% 12
2022-07-04 2022-06-29 0.166 72 +0 0.00% 12
2022-06-30 2022-06-28 0.171 72 +0 0.00% 12
2022-06-29 2022-06-27 0.168 72 +0 0.00% 12
2022-06-28 2022-06-24 0.157 72 +0 0.00% 11
2022-06-27 2022-06-23 0.157 72 +0 0.00% 11
2022-06-24 2022-06-22 0.156 72 +0 0.00% 11
2022-06-23 2022-06-21 0.155 72 +0 0.00% 11
2022-06-22 2022-06-20 0.157 72 +0 0.00% 11
2022-06-21 2022-06-17 0.157 72 +0 0.00% 11
2022-06-20 2022-06-16 0.146 72 +0 0.00% 11
2022-06-17 2022-06-15 0.161 72 +0 0.00% 12
2022-06-16 2022-06-14 0.161 72 +0 0.00% 12
2022-06-15 2022-06-13 0.157 72 +0 0.00% 11
2022-06-14 2022-06-10 0.160 72 +0 0.00% 11
2022-06-13 2022-06-09 0.160 72 +0 0.00% 11
2022-06-10 2022-06-08 0.157 72 +0 0.00% 11
2022-06-09 2022-06-07 0.160 72 +0 0.00% 11
2022-06-08 2022-06-06 0.160 72 +0 0.00% 11
2022-06-07 2022-06-02 0.160 72 +0 0.00% 11
2022-06-06 2022-06-01 0.157 72 +0 0.00% 11
2022-06-02 2022-05-31 0.157 72 +0 0.00% 11
2022-06-01 2022-05-30 0.153 72 +0 0.00% 11
2022-05-31 2022-05-27 0.153 72 +0 0.00% 11
2022-05-30 2022-05-26 0.149 72 +0 0.00% 11
2022-05-27 2022-05-25 0.145 72 +0 0.00% 10
2022-05-26 2022-05-24 0.154 72 +0 0.00% 11
2022-05-25 2022-05-23 0.154 72 +0 0.00% 11
2022-05-24 2022-05-20 0.156 72 +0 0.00% 11
2022-05-23 2022-05-19 0.163 72 +0 0.00% 12
2022-05-20 2022-05-18 0.163 72 +0 0.00% 12
2022-05-19 2022-05-17 0.164 72 +0 0.00% 12
2022-05-18 2022-05-16 0.160 72 +0 0.00% 11
2022-05-17 2022-05-13 0.160 72 +0 0.00% 11
2022-05-16 2022-05-12 0.160 72 +0 0.00% 11
2022-05-13 2022-05-11 0.156 72 +0 0.00% 11
2022-05-12 2022-05-10 0.165 72 +0 0.00% 12
2022-05-11 2022-05-06 0.144 72 +0 0.00% 10
2022-05-10 2022-05-05 0.146 72 +0 0.00% 11
2022-05-06 2022-05-04 0.146 72 +0 0.00% 11
2022-05-05 2022-05-03 0.142 72 +0 0.00% 10
2022-05-04 2022-04-29 0.156 72 +0 0.00% 11
2022-05-03 2022-04-28 0.155 72 +0 0.00% 11
2022-04-29 2022-04-27 0.156 72 +0 0.00% 11
2022-04-28 2022-04-26 0.156 72 +0 0.00% 11
2022-04-27 2022-04-25 0.153 72 +0 0.00% 11
2022-04-26 2022-04-22 0.155 72 +0 0.00% 11
2022-04-25 2022-04-21 0.155 72 +0 0.00% 11
2022-04-22 2022-04-20 0.160 72 +0 0.00% 11
2022-04-21 2022-04-19 0.185 72 +0 0.00% 13
2022-04-20 2022-04-14 0.189 72 +0 0.00% 14
2022-04-19 2022-04-13 0.176 72 +0 0.00% 13
2022-04-14 2022-04-12 0.171 72 +0 0.00% 12
2022-04-13 2022-04-11 0.171 72 +0 0.00% 12
2022-04-12 2022-04-08 0.180 72 +0 0.00% 13
2022-04-11 2022-04-07 0.188 72 +0 0.00% 14
2022-04-08 2022-04-06 0.188 72 +0 0.00% 14
2022-04-07 2022-04-04 0.188 72 +0 0.00% 14
2022-04-06 2022-04-01 0.191 72 +0 0.00% 14
2022-04-04 2022-03-31 0.194 72 +0 0.00% 14
2022-04-01 2022-03-30 0.188 72 +0 0.00% 14
2022-03-31 2022-03-29 0.171 72 +0 0.00% 12
2022-03-30 2022-03-28 0.155 72 +0 0.00% 11
2022-03-29 2022-03-25 0.171 72 +0 0.00% 12
2022-03-28 2022-03-24 0.173 72 +0 0.00% 12
2022-03-25 2022-03-23 0.170 72 +0 0.00% 12
2022-03-24 2022-03-22 0.165 72 +0 0.00% 12
2022-03-23 2022-03-21 0.142 72 +0 0.00% 10
2022-03-22 2022-03-18 0.150 72 +0 0.00% 11
2022-03-21 2022-03-17 0.137 72 +0 0.00% 10
2022-03-18 2022-03-16 0.138 72 +0 0.00% 10
2022-03-17 2022-03-15 0.137 72 +0 0.00% 10
2022-03-16 2022-03-14 0.142 72 +0 0.00% 10
2022-03-15 2022-03-11 0.156 72 +0 0.00% 11
2022-03-14 2022-03-10 0.157 72 +0 0.00% 11
2022-03-11 2022-03-09 0.148 72 +0 0.00% 11
2022-03-10 2022-03-08 0.157 72 +0 0.00% 11
2022-03-09 2022-03-07 0.148 72 +0 0.00% 11
2022-03-08 2022-03-04 0.153 72 +0 0.00% 11
2022-03-07 2022-03-03 0.168 72 +0 0.00% 12
2022-03-04 2022-03-02 0.163 72 +0 0.00% 12
2022-03-03 2022-03-01 0.157 72 +0 0.00% 11
2022-03-02 2022-02-28 0.166 72 +0 0.00% 12
2022-03-01 2022-02-25 0.169 72 +0 0.00% 12
2022-02-28 2022-02-24 0.158 72 +0 0.00% 11
2022-02-25 2022-02-23 0.168 72 +0 0.00% 12
2022-02-24 2022-02-22 0.168 72 +0 0.00% 12
2022-02-23 2022-02-21 0.172 72 +0 0.00% 12
2022-02-22 2022-02-18 0.176 72 +0 0.00% 13
2022-02-21 2022-02-17 0.177 72 +0 0.00% 13
2022-02-18 2022-02-16 0.177 72 +0 0.00% 13
2022-02-17 2022-02-15 0.169 72 +0 0.00% 12
2022-02-16 2022-02-14 0.169 72 +0 0.00% 12
2022-02-15 2022-02-11 0.170 72 +0 0.00% 12
2022-02-14 2022-02-10 0.171 72 +0 0.00% 12
2022-02-11 2022-02-09 0.172 72 +0 0.00% 12
2022-02-10 2022-02-08 0.171 72 +0 0.00% 12
2022-02-09 2022-02-07 0.166 72 +0 0.00% 12
2022-02-08 2022-02-04 0.163 72 +0 0.00% 12
2022-02-07 2022-01-31 0.161 72 +0 0.00% 12
2022-02-04 2022-01-27 0.174 72 +0 0.00% 13
2022-01-28 2022-01-26 0.174 72 +0 0.00% 13
2022-01-27 2022-01-25 0.172 72 +0 0.00% 12
2022-01-26 2022-01-24 0.173 72 +0 0.00% 12
2022-01-25 2022-01-21 0.179 72 +0 0.00% 13
2022-01-24 2022-01-20 0.179 72 +0 0.00% 13
2022-01-21 2022-01-19 0.180 72 +0 0.00% 13
2022-01-20 2022-01-18 0.177 72 +0 0.00% 13
2022-01-19 2022-01-17 0.166 72 +0 0.00% 12
2022-01-18 2022-01-14 0.169 72 +0 0.00% 12
2022-01-17 2022-01-13 0.178 72 +0 0.00% 13
2022-01-14 2022-01-12 0.178 72 +0 0.00% 13
2022-01-13 2022-01-11 0.171 72 +0 0.00% 12
2022-01-12 2022-01-10 0.177 72 +0 0.00% 13
2022-01-11 2022-01-07 0.187 72 +0 0.00% 13
2022-01-10 2022-01-06 0.187 72 +0 0.00% 13
2022-01-07 2022-01-05 0.187 72 +0 0.00% 13
2022-01-06 2022-01-04 0.188 72 +0 0.00% 14
2022-01-05 2022-01-03 0.188 72 +0 0.00% 14
2022-01-04 2021-12-31 0.188 72 +0 0.00% 14
2022-01-03 2021-12-29 0.188 72 +0 0.00% 14
2021-12-30 2021-12-28 0.185 72 +0 0.00% 13
2021-12-29 2021-12-24 0.181 72 +0 0.00% 13
2021-12-28 2021-12-22 0.181 72 +0 0.00% 13
2021-12-23 2021-12-21 0.181 72 +0 0.00% 13
2021-12-22 2021-12-20 0.171 72 +0 0.00% 12
2021-12-21 2021-12-17 0.171 72 +0 0.00% 12
2021-12-20 2021-12-16 0.181 72 +0 0.00% 13
2021-12-17 2021-12-15 0.182 72 +0 0.00% 13
2021-12-16 2021-12-14 0.177 72 +0 0.00% 13
2021-12-15 2021-12-13 0.180 72 +0 0.00% 13
2021-12-14 2021-12-10 0.180 72 +0 0.00% 13
2021-12-13 2021-12-09 0.188 72 +0 0.00% 14
2021-12-10 2021-12-08 0.188 72 +0 0.00% 14
2021-12-09 2021-12-07 0.188 72 +0 0.00% 14
2021-12-08 2021-12-06 0.179 72 +0 0.00% 13
2021-12-07 2021-12-03 0.185 72 +0 0.00% 13
2021-12-06 2021-12-02 0.182 72 +0 0.00% 13
2021-12-03 2021-12-01 0.185 72 +0 0.00% 13
2021-12-02 2021-11-30 0.194 72 +0 0.00% 14
2021-12-01 2021-11-29 0.194 72 +0 0.00% 14
2021-11-30 2021-11-26 0.195 72 +0 0.00% 14
2021-11-29 2021-11-25 0.194 72 +0 0.00% 14
2021-11-26 2021-11-24 0.196 72 +0 0.00% 14
2021-11-25 2021-11-23 0.188 72 +0 0.00% 14
2021-11-24 2021-11-22 0.188 72 +0 0.00% 14
2021-11-23 2021-11-19 0.195 72 +0 0.00% 14
2021-11-22 2021-11-18 0.196 72 +0 0.00% 14
2021-11-19 2021-11-17 0.199 72 +0 0.00% 14
2021-11-18 2021-11-16 0.198 72 +0 0.00% 14
2021-11-17 2021-11-15 0.199 72 +0 0.00% 14
2021-11-16 2021-11-12 0.202 72 +0 0.00% 15
2021-11-15 2021-11-11 0.202 72 +0 0.00% 15
2021-11-12 2021-11-10 0.193 72 +0 0.00% 14
2021-11-11 2021-11-09 0.193 72 +0 0.00% 14
2021-11-10 2021-11-08 0.182 72 +0 0.00% 13
2021-11-09 2021-11-05 0.187 72 +0 0.00% 13
2021-11-08 2021-11-04 0.187 72 +0 0.00% 13
2021-11-05 2021-11-03 0.184 72 +0 0.00% 13
2021-11-04 2021-11-02 0.191 72 +0 0.00% 14
2021-11-03 2021-11-01 0.188 72 +0 0.00% 14
2021-11-02 2021-10-29 0.193 72 +0 0.00% 14
2021-11-01 2021-10-28 0.190 72 +0 0.00% 14
2021-10-29 2021-10-27 0.194 72 +0 0.00% 14
2021-10-28 2021-10-26 0.191 72 +0 0.00% 14
2021-10-27 2021-10-25 0.190 72 +0 0.00% 14
2021-10-26 2021-10-22 0.194 72 +0 0.00% 14
2021-10-25 2021-10-21 0.194 72 +0 0.00% 14
2021-10-22 2021-10-20 0.191 72 +0 0.00% 14
2021-10-21 2021-10-19 0.194 72 +0 0.00% 14
2021-10-20 2021-10-18 0.194 72 +0 0.00% 14
2021-10-19 2021-10-15 0.194 72 +0 0.00% 14
2021-10-18 2021-10-12 0.191 72 +0 0.00% 14
2021-10-15 2021-10-11 0.194 72 +0 0.00% 14
2021-10-12 2021-10-08 0.189 72 +0 0.00% 14
2021-10-11 2021-10-07 0.194 72 +0 0.00% 14
2021-10-08 2021-10-06 0.191 72 +0 0.00% 14
2021-10-07 2021-10-05 0.196 72 +0 0.00% 14
2021-10-06 2021-10-04 0.193 72 +0 0.00% 14
2021-10-05 2021-09-30 0.202 72 +0 0.00% 15
2021-10-04 2021-09-29 0.204 72 +0 0.00% 15
2021-09-30 2021-09-28 0.195 72 +0 0.00% 14
2021-09-29 2021-09-27 0.205 72 +0 0.00% 15
2021-09-28 2021-09-24 0.205 72 +0 0.00% 15
2021-09-27 2021-09-23 0.205 72 +0 0.00% 15
2021-09-24 2021-09-21 0.201 72 +0 0.00% 14
2021-09-23 2021-09-20 0.194 72 +0 0.00% 14
2021-09-21 2021-09-17 0.198 72 +0 0.00% 14
2021-09-20 2021-09-16 0.204 72 +0 0.00% 15
2021-09-17 2021-09-15 0.211 72 +0 0.00% 15
2021-09-16 2021-09-14 0.211 72 +0 0.00% 15
2021-09-15 2021-09-13 0.195 72 +0 0.00% 14
2021-09-14 2021-09-10 0.205 72 +0 0.00% 15
2021-09-13 2021-09-09 0.218 72 +0 0.00% 16
2021-09-10 2021-09-08 0.209 72 +0 0.00% 15
2021-09-09 2021-09-07 0.219 72 +0 0.00% 16
2021-09-08 2021-09-06 0.205 72 +0 0.00% 15
2021-09-07 2021-09-03 0.205 72 +0 0.00% 15
2021-09-06 2021-09-02 0.205 72 +0 0.00% 15
2021-09-03 2021-09-01 0.204 72 +0 0.00% 15
2021-09-02 2021-08-31 0.197 72 +0 0.00% 14
2021-09-01 2021-08-30 0.199 72 +0 0.00% 14
2021-08-31 2021-08-27 0.198 72 +0 0.00% 14
2021-08-30 2021-08-26 0.205 72 +0 0.00% 15
2021-08-27 2021-08-25 0.205 72 +0 0.00% 15
2021-08-26 2021-08-24 0.201 72 +0 0.00% 14
2021-08-25 2021-08-23 0.194 72 +0 0.00% 14
2021-08-24 2021-08-20 0.207 72 +0 0.00% 15
2021-08-23 2021-08-19 0.207 72 +0 0.00% 15
2021-08-20 2021-08-18 0.204 72 +0 0.00% 15
2021-08-19 2021-08-17 0.206 72 +0 0.00% 15
2021-08-18 2021-08-16 0.206 72 +0 0.00% 15
2021-08-17 2021-08-13 0.205 72 +0 0.00% 15
2021-08-16 2021-08-12 0.207 72 +0 0.00% 15
2021-08-13 2021-08-11 0.204 72 +0 0.00% 15
2021-08-12 2021-08-10 0.206 72 +0 0.00% 15
2021-08-11 2021-08-09 0.206 72 +0 0.00% 15
2021-08-10 2021-08-06 0.206 72 +0 0.00% 15
2021-08-09 2021-08-05 0.203 72 +0 0.00% 15
2021-08-06 2021-08-04 0.206 72 +0 0.00% 15
2021-08-05 2021-08-03 0.206 72 +0 0.00% 15
2021-08-04 2021-08-02 0.213 72 +0 0.00% 15
2021-08-03 2021-07-30 0.214 72 +0 0.00% 15
2021-08-02 2021-07-29 0.219 72 +0 0.00% 16
2021-07-30 2021-07-28 0.202 72 +0 0.00% 15
2021-07-29 2021-07-27 0.219 72 +0 0.00% 16
2021-07-28 2021-07-26 0.222 72 +0 0.00% 16
2021-07-27 2021-07-23 0.225 72 +0 0.00% 16
2021-07-26 2021-07-22 0.228 72 +0 0.00% 16
2021-07-23 2021-07-21 0.212 72 +0 0.00% 15
2021-07-22 2021-07-20 0.212 72 +0 0.00% 15
2021-07-21 2021-07-19 0.212 72 +0 0.00% 15
2021-07-20 2021-07-16 0.212 72 +0 0.00% 15
2021-07-19 2021-07-15 0.215 72 +0 0.00% 16
2021-07-16 2021-07-14 0.219 72 +0 0.00% 16
2021-07-15 2021-07-13 0.220 72 +0 0.00% 16
2021-07-14 2021-07-12 0.230 72 +0 0.00% 17
2021-07-13 2021-07-09 0.226 72 +0 0.00% 16
2021-07-12 2021-07-08 0.220 72 +0 0.00% 16
2021-07-09 2021-07-07 0.228 72 +0 0.00% 16
2021-07-08 2021-07-06 0.228 72 +0 0.00% 16
2021-07-07 2021-07-05 0.229 72 +0 0.00% 16
2021-07-06 2021-07-02 0.230 72 +0 0.00% 17
2021-07-05 2021-06-30 0.230 72 +0 0.00% 17
2021-07-02 2021-06-29 0.230 72 +0 0.00% 17
2021-06-30 2021-06-28 0.225 72 +0 0.00% 16
2021-06-29 2021-06-25 0.225 72 +0 0.00% 16
2021-06-28 2021-06-24 0.225 72 +0 0.00% 16
2021-06-25 2021-06-23 0.225 72 +0 0.00% 16
2021-06-24 2021-06-22 0.225 72 +0 0.00% 16
2021-06-23 2021-06-21 0.217 72 +0 0.00% 16
2021-06-22 2021-06-18 0.209 72 +0 0.00% 15
2021-06-21 2021-06-17 0.225 72 +0 0.00% 16
2021-06-18 2021-06-16 0.206 72 +0 0.00% 15
2021-06-17 2021-06-15 0.215 72 +0 0.00% 16
2021-06-16 2021-06-11 0.210 72 +0 0.00% 15
2021-06-15 2021-06-10 0.215 72 +0 0.00% 16
2021-06-11 2021-06-09 0.215 72 +0 0.00% 16
2021-06-10 2021-06-08 0.215 72 +0 0.00% 16
2021-06-09 2021-06-07 0.212 72 +0 0.00% 15
2021-06-08 2021-06-04 0.205 72 +0 0.00% 15
2021-06-07 2021-06-03 0.212 72 +0 0.00% 15
2021-06-04 2021-06-02 0.214 72 +0 0.00% 15
2021-06-03 2021-06-01 0.221 72 +0 0.00% 16
2021-06-02 2021-05-31 0.218 72 +0 0.00% 16
2021-06-01 2021-05-28 0.218 72 +0 0.00% 16
2021-05-31 2021-05-27 0.209 72 +0 0.00% 15
2021-05-28 2021-05-26 0.209 72 +0 0.00% 15
2021-05-27 2021-05-25 0.214 72 +0 0.00% 15
2021-05-26 2021-05-24 0.209 72 +0 0.00% 15
2021-05-25 2021-05-21 0.209 72 +0 0.00% 15
2021-05-24 2021-05-20 0.218 72 +0 0.00% 16
2021-05-21 2021-05-18 0.223 72 +0 0.00% 16
2021-05-20 2021-05-17 0.218 72 +0 0.00% 16
2021-05-18 2021-05-14 0.218 72 +0 0.00% 16
2021-05-17 2021-05-13 0.226 72 +0 0.00% 16
2021-05-14 2021-05-12 0.214 72 +0 0.00% 15
2021-05-13 2021-05-11 0.219 72 +0 0.00% 16
2021-05-12 2021-05-10 0.221 72 +0 0.00% 16
2021-05-11 2021-05-07 0.217 72 +0 0.00% 16
2021-05-10 2021-05-06 0.227 72 +0 0.00% 16
2021-05-07 2021-05-05 0.228 72 +0 0.00% 16
2021-05-06 2021-05-04 0.227 72 +0 0.00% 16
2021-05-05 2021-05-03 0.212 72 +0 0.00% 15
2021-05-04 2021-04-30 0.227 72 +0 0.00% 16
2021-05-03 2021-04-29 0.228 72 +0 0.00% 16
2021-04-30 2021-04-28 0.227 72 +0 0.00% 16
2021-04-29 2021-04-27 0.227 72 +0 0.00% 16
2021-04-28 2021-04-26 0.227 72 +0 0.00% 16
2021-04-27 2021-04-23 0.211 72 +0 0.00% 15
2021-04-26 2021-04-22 0.225 72 +0 0.00% 16
2021-04-23 2021-04-21 0.230 72 +0 0.00% 17
2021-04-22 2021-04-20 0.233 72 +0 0.00% 17
2021-04-21 2021-04-19 0.237 72 +0 0.00% 17
2021-04-20 2021-04-16 0.237 72 +0 0.00% 17
2021-04-19 2021-04-15 0.230 72 +0 0.00% 17
2021-04-16 2021-04-14 0.220 72 +0 0.00% 16
2021-04-15 2021-04-13 0.234 72 +0 0.00% 17
2021-04-14 2021-04-12 0.243 72 +0 0.00% 17
2021-04-13 2021-04-09 0.242 72 +0 0.00% 17
2021-04-12 2021-04-08 0.238 72 +0 0.00% 17
2021-04-09 2021-04-07 0.236 72 +0 0.00% 17
2021-04-08 2021-04-01 0.243 72 +0 0.00% 17
2021-04-07 2021-03-31 0.248 72 +0 0.00% 18
2021-04-01 2021-03-30 0.241 72 +0 0.00% 17
2021-03-31 2021-03-29 0.246 72 +0 0.00% 18
2021-03-30 2021-03-26 0.243 72 +0 0.00% 17
2021-03-29 2021-03-25 0.251 72 +0 0.00% 18
2021-03-26 2021-03-24 0.243 72 +0 0.00% 17
2021-03-25 2021-03-23 0.250 72 +0 0.00% 18
2021-03-24 2021-03-22 0.241 72 +0 0.00% 17
2021-03-23 2021-03-19 0.244 72 +0 0.00% 18
2021-03-22 2021-03-18 0.260 72 +0 0.00% 19
2021-03-19 2021-03-17 0.256 72 +0 0.00% 18
2021-03-18 2021-03-16 0.261 72 +0 0.00% 19
2021-03-17 2021-03-15 0.261 72 +0 0.00% 19
2021-03-16 2021-03-12 0.262 72 +0 0.00% 19
2021-03-15 2021-03-11 0.263 72 +0 0.00% 19
2021-03-12 2021-03-10 0.242 72 +0 0.00% 17
2021-03-11 2021-03-09 0.262 72 +0 0.00% 19
2021-03-10 2021-03-08 0.274 72 +0 0.00% 20
2021-03-09 2021-03-05 0.270 72 +0 0.00% 19
2021-03-08 2021-03-04 0.272 72 +0 0.00% 20
2021-03-05 2021-03-03 0.275 72 +0 0.00% 20
2021-03-04 2021-03-02 0.263 72 +0 0.00% 19
2021-03-03 2021-03-01 0.269 72 +0 0.00% 19
2021-03-02 2021-02-26 0.291 72 +0 0.00% 21
2021-03-01 2021-02-25 0.291 72 +0 0.00% 21
2021-02-26 2021-02-24 0.256 72 +0 0.00% 18
2021-02-25 2021-02-23 0.291 72 +0 0.00% 21
2021-02-24 2021-02-22 0.296 72 +0 0.00% 21
2021-02-23 2021-02-19 0.313 72 +0 0.00% 23
2021-02-22 2021-02-18 0.308 72 +0 0.00% 22
2021-02-19 2021-02-17 0.325 72 +0 0.00% 23
2021-02-18 2021-02-16 0.319 72 +0 0.00% 23
2021-02-17 2021-02-11 0.285 72 +0 0.00% 21
2021-02-16 2021-02-09 0.243 72 +0 0.00% 17
2021-02-10 2021-02-08 0.248 72 +0 0.00% 18
2021-02-09 2021-02-05 0.266 72 +0 0.00% 19
2021-02-08 2021-02-04 0.237 72 +0 0.00% 17
2021-02-05 2021-02-03 0.237 72 +0 0.00% 17
2021-02-04 2021-02-02 0.230 72 +0 0.00% 17
2021-02-03 2021-02-01 0.242 72 +0 0.00% 17
2021-02-02 2021-01-29 0.242 72 +0 0.00% 17
2021-02-01 2021-01-28 0.254 72 +0 0.00% 18
2021-01-29 2021-01-27 0.235 72 +0 0.00% 17
2021-01-28 2021-01-26 0.256 72 +0 0.00% 18
2021-01-27 2021-01-25 0.284 72 +0 0.00% 20
2021-01-26 2021-01-22 0.205 72 +0 0.00% 15
2021-01-25 2021-01-21 0.203 72 +0 0.00% 15
2021-01-22 2021-01-20 0.189 72 +0 0.00% 14
2021-01-21 2021-01-19 0.188 72 +0 0.00% 14
2021-01-20 2021-01-18 0.201 72 +0 0.00% 14
2021-01-19 2021-01-15 0.199 72 +0 0.00% 14
2021-01-18 2021-01-14 0.193 72 +0 0.00% 14
2021-01-15 2021-01-13 0.198 72 +0 0.00% 14
2021-01-14 2021-01-12 0.189 72 +0 0.00% 14
2021-01-13 2021-01-11 0.191 72 +0 0.00% 14
2021-01-12 2021-01-08 0.197 72 +0 0.00% 14
2021-01-11 2021-01-07 0.199 72 +0 0.00% 14
2021-01-08 2021-01-06 0.199 72 +0 0.00% 14
2021-01-07 2021-01-05 0.199 72 +0 0.00% 14
2021-01-06 2021-01-04 0.188 72 +0 0.00% 14
2021-01-05 2020-12-31 0.187 72 +0 0.00% 13
2021-01-04 2020-12-29 0.181 72 +0 0.00% 13
2020-12-30 2020-12-28 0.180 72 +0 0.00% 13
2020-12-29 2020-12-24 0.182 72 +0 0.00% 13
2020-12-28 2020-12-22 0.188 72 +0 0.00% 14
2020-12-23 2020-12-21 0.188 72 +0 0.00% 14
2020-12-22 2020-12-18 0.178 72 +0 0.00% 13
2020-12-21 2020-12-17 0.178 72 +0 0.00% 13
2020-12-18 2020-12-16 0.181 72 +0 0.00% 13
2020-12-17 2020-12-15 0.171 72 +0 0.00% 12
2020-12-16 2020-12-14 0.186 72 +0 0.00% 13
2020-12-15 2020-12-11 0.186 72 +0 0.00% 13
2020-12-14 2020-12-10 0.186 72 +0 0.00% 13
2020-12-11 2020-12-09 0.187 72 +0 0.00% 13
2020-12-10 2020-12-08 0.187 72 +0 0.00% 13
2020-12-09 2020-12-07 0.187 72 +0 0.00% 13
2020-12-08 2020-12-04 0.187 72 +0 0.00% 13
2020-12-07 2020-12-03 0.187 72 +0 0.00% 13
2020-12-04 2020-12-02 0.188 72 +0 0.00% 14
2020-12-03 2020-12-01 0.190 72 +0 0.00% 14
2020-12-02 2020-11-30 0.187 72 +0 0.00% 13
2020-12-01 2020-11-27 0.187 72 +0 0.00% 13
2020-11-30 2020-11-26 0.187 72 +0 0.00% 13
2020-11-27 2020-11-25 0.182 72 +0 0.00% 13
2020-11-26 2020-11-24 0.179 72 +0 0.00% 13
2020-11-25 2020-11-23 0.182 72 +0 0.00% 13
2020-11-24 2020-11-20 0.182 72 +0 0.00% 13
2020-11-23 2020-11-19 0.182 72 +0 0.00% 13
2020-11-20 2020-11-18 0.182 72 +0 0.00% 13
2020-11-19 2020-11-17 0.188 72 +0 0.00% 14
2020-11-18 2020-11-16 0.189 72 +0 0.00% 14
2020-11-17 2020-11-13 0.189 72 +0 0.00% 14
2020-11-16 2020-11-12 0.191 72 +0 0.00% 14
2020-11-13 2020-11-11 0.194 72 +0 0.00% 14
2020-11-12 2020-11-10 0.194 72 +0 0.00% 14
2020-11-11 2020-11-09 0.194 72 +0 0.00% 14
2020-11-10 2020-11-06 0.203 72 +0 0.00% 15
2020-11-09 2020-11-05 0.203 72 +0 0.00% 15
2020-11-06 2020-11-04 0.205 72 +0 0.00% 15
2020-11-05 2020-11-03 0.188 72 +0 0.00% 14
2020-11-04 2020-11-02 0.188 72 +0 0.00% 14
2020-11-03 2020-10-30 0.188 72 +0 0.00% 14
2020-11-02 2020-10-29 0.190 72 +0 0.00% 14
2020-10-30 2020-10-28 0.193 72 +0 0.00% 14
2020-10-29 2020-10-27 0.193 72 +0 0.00% 14
2020-10-28 2020-10-23 0.194 72 +0 0.00% 14
2020-10-27 2020-10-22 0.190 72 +0 0.00% 14
2020-10-23 2020-10-21 0.185 72 +0 0.00% 13
2020-10-22 2020-10-20 0.182 72 +0 0.00% 13
2020-10-21 2020-10-19 0.189 72 +0 0.00% 14
2020-10-20 2020-10-16 0.189 72 +0 0.00% 14
2020-10-19 2020-10-15 0.189 72 +0 0.00% 14
2020-10-16 2020-10-14 0.191 72 +0 0.00% 14
2020-10-15 2020-10-12 0.173 72 +0 0.00% 12
2020-10-14 2020-10-09 0.188 72 +0 0.00% 14
2020-10-12 2020-10-08 0.168 72 +0 0.00% 12
2020-10-09 2020-10-07 0.172 72 +0 0.00% 12
2020-10-08 2020-10-06 0.171 72 +0 0.00% 12
2020-10-07 2020-10-05 0.172 72 +0 0.00% 12
2020-10-06 2020-09-30 0.177 72 +0 0.00% 13
2020-10-05 2020-09-29 0.174 72 +0 0.00% 13
2020-09-30 2020-09-28 0.178 72 +0 0.00% 13
2020-09-29 2020-09-25 0.188 72 +0 0.00% 14
2020-09-28 2020-09-24 0.190 72 +0 0.00% 14
2020-09-25 2020-09-23 0.189 72 +0 0.00% 14
2020-09-24 2020-09-22 0.190 72 +0 0.00% 14
2020-09-23 2020-09-21 0.190 72 +0 0.00% 14
2020-09-22 2020-09-18 0.190 72 +0 0.00% 14
2020-09-21 2020-09-17 0.180 72 +0 0.00% 13
2020-09-18 2020-09-16 0.182 72 +0 0.00% 13
2020-09-17 2020-09-15 0.185 72 +0 0.00% 13
2020-09-16 2020-09-14 0.191 72 +0 0.00% 14
2020-09-15 2020-09-11 0.191 72 +0 0.00% 14
2020-09-14 2020-09-10 0.184 72 +0 0.00% 13
2020-09-11 2020-09-09 0.186 72 +0 0.00% 13
2020-09-10 2020-09-08 0.193 72 +0 0.00% 14
2020-09-09 2020-09-07 0.193 72 +0 0.00% 14
2020-09-08 2020-09-04 0.199 72 +0 0.00% 14
2020-09-07 2020-09-03 0.188 72 +0 0.00% 14
2020-09-04 2020-09-02 0.199 72 +0 0.00% 14
2020-09-03 2020-09-01 0.211 72 +0 0.00% 15
2020-09-02 2020-08-31 0.214 72 +0 0.00% 15
2020-09-01 2020-08-28 0.199 72 +0 0.00% 14
2020-08-31 2020-08-27 0.185 72 +0 0.00% 13
2020-08-28 2020-08-26 0.178 72 +0 0.00% 13
2020-08-27 2020-08-25 0.189 72 +0 0.00% 14
2020-08-26 2020-08-24 0.193 72 +0 0.00% 14
2020-08-25 2020-08-21 0.194 72 +0 0.00% 14
2020-08-24 2020-08-20 0.172 72 +0 0.00% 12
2020-08-21 2020-08-19 0.185 72 +0 0.00% 13
2020-08-20 2020-08-18 0.185 72 +0 0.00% 13
2020-08-19 2020-08-17 0.187 72 +0 0.00% 13
2020-08-18 2020-08-14 0.185 72 +0 0.00% 13
2020-08-17 2020-08-13 0.172 72 +0 0.00% 12
2020-08-14 2020-08-12 0.181 72 +0 0.00% 13
2020-08-13 2020-08-11 0.180 72 +0 0.00% 13
2020-08-12 2020-08-10 0.173 72 +0 0.00% 12
2020-08-11 2020-08-07 0.173 72 +0 0.00% 12
2020-08-10 2020-08-06 0.173 72 +0 0.00% 12
2020-08-07 2020-08-05 0.182 72 +0 0.00% 13
2020-08-06 2020-08-04 0.182 72 +0 0.00% 13
2020-08-05 2020-08-03 0.186 72 +0 0.00% 13
2020-08-04 2020-07-31 0.187 72 +0 0.00% 13
2020-08-03 2020-07-30 0.173 72 +0 0.00% 12
2020-07-31 2020-07-29 0.161 72 +0 0.00% 12
2020-07-30 2020-07-28 0.162 72 +0 0.00% 12
2020-07-29 2020-07-27 0.173 72 +0 0.00% 12
2020-07-28 2020-07-24 0.169 72 +0 0.00% 12
2020-07-27 2020-07-23 0.189 72 +0 0.00% 14
2020-07-24 2020-07-22 0.189 72 +0 0.00% 14
2020-07-23 2020-07-21 0.185 72 +0 0.00% 13
2020-07-22 2020-07-20 0.190 72 +0 0.00% 14
2020-07-21 2020-07-17 0.189 72 +0 0.00% 14
2020-07-20 2020-07-16 0.172 72 +0 0.00% 12
2020-07-17 2020-07-15 0.174 72 +0 0.00% 13
2020-07-16 2020-07-14 0.181 72 +0 0.00% 13
2020-07-15 2020-07-13 0.184 72 +0 0.00% 13
2020-07-14 2020-07-10 0.195 72 +0 0.00% 14
2020-07-13 2020-07-09 0.195 72 +0 0.00% 14
2020-07-10 2020-07-08 0.187 72 +0 0.00% 13
2020-07-09 2020-07-07 0.193 72 +0 0.00% 14
2020-07-08 2020-07-06 0.194 72 +0 0.00% 14
2020-07-07 2020-07-03 0.193 72 +0 0.00% 14
2020-07-06 2020-07-02 0.182 72 +0 0.00% 13
2020-07-03 2020-06-30 0.179 72 +0 0.00% 13
2020-07-02 2020-06-29 0.179 72 +0 0.00% 13
2020-06-30 2020-06-26 0.187 72 +0 0.00% 13
2020-06-29 2020-06-24 0.206 72 +0 0.00% 15
2020-06-26 2020-06-23 0.194 72 +0 0.00% 14
2020-06-24 2020-06-22 0.201 72 +0 0.00% 14
2020-06-23 2020-06-19 0.204 72 +0 0.00% 15
2020-06-22 2020-06-18 0.199 72 +0 0.00% 14
2020-06-19 2020-06-17 0.201 72 +0 0.00% 14
2020-06-18 2020-06-16 0.193 72 +0 0.00% 14
2020-06-17 2020-06-15 0.193 72 +0 0.00% 14
2020-06-16 2020-06-12 0.182 72 +0 0.00% 13
2020-06-15 2020-06-11 0.182 72 -35,969 0.00% 13
2020-06-12 2020-06-10 0.186 36,041 -15,791 0.00% 6,696
2020-06-11 2020-06-09 0.193 51,832 -878 0.00% 9,985
2020-06-10 2020-06-08 0.186 52,710 -5,264 0.00% 9,793
2020-06-09 2020-06-05 0.194 57,974 -42,110 0.00% 11,234
2020-06-08 2020-06-04 0.189 100,084 -21,055 0.01% 18,938
2020-06-05 2020-06-03 0.186 121,139 -3,762,270 0.01% 22,507
2020-06-04 2020-06-02 0.186 3,883,409 +3,735,074 0.27% 721,529
2020-06-03 2020-06-01 0.182 148,335 -100,012 0.01% 27,053
2020-06-02 2020-05-29 0.181 248,347 -26,319 0.02% 45,010
2020-06-01 2020-05-28 0.190 274,666 -71,061 0.02% 52,285
2020-05-29 2020-05-27 0.185 345,727 -45,620 0.02% 63,841
2020-05-28 2020-05-26 0.188 391,347 -96,502 0.03% 73,604
2020-05-25 2020-05-21 0.185 487,849 -25,370 0.03% 90,085
2020-05-22 2020-05-20 0.187 513,219 -13,159 0.04% 95,940
2019-12-17 2019-12-13 0.205 526,378 -26,391 0.04% 108,000
2019-12-13 2019-12-11 0.214 552,769 -7,019 0.04% 118,455
2019-08-30 2019-08-28 0.226 559,788 -14,914 0.04% 126,340
2019-08-12 2019-08-08 0.207 574,702 -36,846 0.04% 119,225
2019-08-09 2019-08-07 0.205 611,548 -22,810 0.04% 125,475
2019-07-03 2019-06-28 0.217 634,358 -32,460 0.04% 137,386
2019-07-02 2019-06-27 0.217 666,818 -73,693 0.05% 144,416
2019-05-27 2019-05-23 0.277 740,511 -29,828 0.05% 205,112
2019-05-16 2019-05-14 0.279 770,339 -4,386 0.05% 215,130
2019-05-08 2019-05-06 0.269 774,725 -16,669 0.05% 208,407
2019-04-10 2019-04-08 0.284 791,394 +17,546 0.05% 224,618
2019-03-29 2019-03-27 0.285 773,848 +17,546 0.05% 220,520
2019-03-22 2019-03-20 0.296 756,302 +87,730 0.05% 224,141
2019-03-20 2019-03-18 0.308 668,572 +35,091 0.05% 205,762
2019-03-19 2019-03-15 0.278 633,481 +71,061 0.04% 176,188
2019-03-13 2019-03-11 0.252 562,420 +35,970 0.04% 141,679
2018-11-06 2018-11-02 0.251 526,450 +72 0.04% 132,018
2018-04-03 2018-03-28 0.467 526,378 -10,528 0.04% 246,000
2018-03-28 2018-03-26 0.456 536,906 -48,251 0.04% 244,800
2018-02-13 2018-02-09 0.445 585,157 +19,300 0.04% 260,130
2018-02-07 2018-02-05 0.519 565,857 +16,669 0.04% 293,475
2018-02-06 2018-02-02 0.536 549,188 +6,141 0.04% 294,220
2018-02-02 2018-01-31 0.547 543,047 +16,669 0.04% 297,120
2017-12-15 2017-12-13 0.553 526,378 -169,391 0.04% 291,000
2017-12-13 2017-12-11 0.553 695,769 -877 0.05% 384,645
2017-12-12 2017-12-08 0.547 696,646 -52,638 0.05% 381,159
2017-11-29 2017-11-27 0.530 749,284 +8,773 0.05% 397,148
2017-11-27 2017-11-23 0.513 740,511 +8,773 0.05% 379,837
2017-11-20 2017-11-16 0.559 731,738 +43,865 0.05% 408,700
2017-11-16 2017-11-14 0.564 687,873 -43,865 0.05% 388,121
2017-11-15 2017-11-13 0.559 731,738 +10,528 0.05% 408,700
2017-10-30 2017-10-26 0.581 721,210 +5,263 0.05% 419,262
2017-10-26 2017-10-24 0.570 715,947 +11,405 0.05% 408,041
2017-10-23 2017-10-19 0.581 704,542 -8,773 0.05% 409,572
2017-10-20 2017-10-18 0.616 713,315 -24,564 0.05% 439,065
2017-09-22 2017-09-20 0.593 737,879 -5,264 0.05% 437,363
2017-09-12 2017-09-08 0.570 743,143 +8,773 0.05% 423,541
2017-09-11 2017-09-07 0.564 734,370 +48,252 0.05% 414,356
2017-09-08 2017-09-06 0.559 686,118 -14,914 0.05% 383,220
2017-08-02 2017-07-31 0.695 701,032 +62,288 0.05% 487,440
2017-07-31 2017-07-27 0.695 638,744 +57,901 0.04% 444,130
2017-07-28 2017-07-26 0.741 580,843 -7,018 0.04% 430,353
2017-07-27 2017-07-25 0.695 587,861 -9,650 0.04% 408,750
2017-07-26 2017-07-24 0.707 597,511 +14,036 0.04% 422,271
2017-07-06 2017-07-04 0.673 583,475 +5,264 0.04% 392,399
2017-06-26 2017-06-22 0.741 578,211 +27,196 0.04% 428,403
2017-06-01 2017-05-29 0.775 551,015 -10,527 0.04% 427,096
2017-05-31 2017-05-26 0.775 561,542 -3,509 0.04% 435,256
2017-05-29 2017-05-25 0.787 565,051 -7,896 0.04% 444,416
2017-05-26 2017-05-24 0.787 572,947 -9,650 0.04% 450,627
2017-05-25 2017-05-23 0.764 582,597 -10,528 0.04% 444,935
2017-05-23 2017-05-19 0.787 593,125 -55,270 0.04% 466,497
2017-05-22 2017-05-18 0.764 648,395 -6,141 0.04% 495,185
2017-05-19 2017-05-17 0.798 654,536 -36,846 0.05% 522,258
2017-05-18 2017-05-16 0.798 691,382 -13,160 0.05% 551,657
2017-05-17 2017-05-15 0.798 704,542 -38,601 0.05% 562,158
2017-05-16 2017-05-12 0.798 743,143 -64,920 0.05% 592,958
2017-05-15 2017-05-11 0.832 808,063 -16,668 0.06% 672,390
2017-05-12 2017-05-10 0.798 824,731 -6,141 0.06% 658,057
2017-05-11 2017-05-09 0.821 830,872 +17,545 0.06% 681,899
2017-05-08 2017-05-04 0.935 813,327 -16,668 0.06% 760,208
2017-05-05 2017-05-02 0.878 829,995 -14,037 0.06% 728,483
2017-04-28 2017-04-26 0.878 844,032 -582,456 0.06% 740,803
2017-04-26 2017-04-24 0.775 1,426,488 -8,773 0.10% 1,105,682
2017-04-25 2017-04-21 0.809 1,435,261 -7,018 0.10% 1,161,562
2017-04-24 2017-04-20 0.821 1,442,279 +415,037 0.10% 1,183,682
2017-04-20 2017-04-18 0.718 1,027,242 -5,264 0.07% 737,677
2017-04-18 2017-04-12 0.730 1,032,506 -10,528 0.07% 753,227
2017-04-13 2017-04-11 0.730 1,043,034 -7,018 0.07% 760,907
2017-04-12 2017-04-10 0.673 1,050,052 -6,141 0.07% 706,181
2017-04-11 2017-04-07 0.661 1,056,193 -2,632 0.07% 698,272
2017-04-10 2017-04-06 0.673 1,058,825 -7,896 0.07% 712,081
2017-04-07 2017-04-05 0.673 1,066,721 -11,405 0.07% 717,391
2017-04-06 2017-04-03 0.627 1,078,126 -5,263 0.07% 675,905
2017-04-05 2017-03-31 0.627 1,083,389 -2,632 0.07% 679,204
2017-04-03 2017-03-30 0.638 1,086,021 -1,755 0.07% 693,233
2017-03-30 2017-03-28 0.627 1,087,776 -14,037 0.07% 681,954
2017-03-29 2017-03-27 0.650 1,101,813 -877 0.08% 715,873
2017-03-27 2017-03-23 0.616 1,102,690 -7,896 0.08% 678,735
2017-03-22 2017-03-20 0.638 1,110,586 -1,754 0.08% 708,914
2017-03-16 2017-03-14 0.650 1,112,340 -1,755 0.08% 722,713
2017-03-10 2017-03-08 0.650 1,114,095 -877 0.08% 723,853
2017-03-06 2017-03-02 0.650 1,114,972 -1,755 0.08% 724,423
2017-03-01 2017-02-27 0.650 1,116,727 -4,386 0.08% 725,563
2017-02-28 2017-02-24 0.650 1,121,113 -1,755 0.08% 728,413
2017-02-24 2017-02-22 0.684 1,122,868 -7,018 0.08% 767,950
2017-02-23 2017-02-21 0.650 1,129,886 -877 0.08% 734,113
2017-02-21 2017-02-17 0.661 1,130,763 -2,632 0.08% 747,572
2017-02-20 2017-02-16 0.673 1,133,395 -878 0.08% 762,231
2017-02-15 2017-02-13 0.684 1,134,273 -2,631 0.08% 775,750
2017-02-14 2017-02-10 0.673 1,136,904 -1,755 0.08% 764,591
2017-02-13 2017-02-09 0.661 1,138,659 -1,755 0.08% 752,792
2017-02-10 2017-02-08 0.638 1,140,414 -877 0.08% 727,954
2017-02-02 2017-01-27 0.638 1,141,291 -6,141 0.08% 728,514
2017-02-01 2017-01-25 0.627 1,147,432 -1,755 0.08% 719,354
2017-01-26 2017-01-24 0.650 1,149,187 -103,521 0.08% 746,653
2017-01-25 2017-01-23 0.650 1,252,708 -877 0.09% 813,913
2017-01-23 2017-01-19 0.627 1,253,585 -5,264 0.09% 785,904
2017-01-20 2017-01-18 0.638 1,258,849 -29,828 0.09% 803,554
2017-01-19 2017-01-17 0.638 1,288,677 -2,632 0.09% 822,594
2017-01-17 2017-01-13 0.638 1,291,309 -877 0.09% 824,274
2017-01-12 2017-01-10 0.661 1,292,186 -1,755 0.09% 854,292
2017-01-11 2017-01-09 0.627 1,293,941 -4,386 0.09% 811,205
2017-01-09 2017-01-05 0.638 1,298,327 -877 0.09% 828,753
2017-01-05 2017-01-03 0.627 1,299,204 -1,755 0.09% 814,504
2017-01-04 2016-12-30 0.616 1,300,959 -877 0.09% 800,775
2017-01-03 2016-12-29 0.627 1,301,836 -7,019 0.09% 816,154
2016-12-30 2016-12-28 0.627 1,308,855 -5,264 0.09% 820,555
2016-12-29 2016-12-23 0.604 1,314,119 -5,263 0.09% 793,896
2016-12-28 2016-12-22 0.616 1,319,382 -1,755 0.09% 812,115
2016-12-23 2016-12-21 0.638 1,321,137 -29,828 0.09% 843,314
2016-12-21 2016-12-19 0.661 1,350,965 -877 0.09% 893,152
2016-12-16 2016-12-14 0.661 1,351,842 -21,055 0.09% 893,732
2016-12-15 2016-12-13 0.684 1,372,897 -2,632 0.09% 938,950
2016-12-14 2016-12-12 0.673 1,375,529 -3,510 0.09% 925,071
2016-12-13 2016-12-09 0.695 1,379,039 -4,386 0.10% 958,870
2016-12-12 2016-12-08 0.684 1,383,425 -3,509 0.10% 946,150
2016-12-08 2016-12-06 0.695 1,386,934 -3,509 0.10% 964,359
2016-12-07 2016-12-05 0.718 1,390,443 -5,264 0.10% 998,497
2016-12-06 2016-12-02 0.707 1,395,707 -1,755 0.10% 986,368
2016-12-01 2016-11-29 0.684 1,397,462 -2,632 0.10% 955,750
2016-11-30 2016-11-28 0.673 1,400,094 -3,509 0.10% 941,591
2016-11-29 2016-11-25 0.684 1,403,603 -4,386 0.10% 959,950
2016-11-23 2016-11-21 0.673 1,407,989 -3,510 0.10% 946,901
2016-11-22 2016-11-18 0.673 1,411,499 -877 0.10% 949,261
2016-11-21 2016-11-17 0.673 1,412,376 -877 0.10% 949,851
2016-11-17 2016-11-15 0.684 1,413,253 -877 0.10% 966,550
2016-11-16 2016-11-14 0.673 1,414,130 -2,632 0.10% 951,031
2016-11-15 2016-11-11 0.684 1,416,762 -28,951 0.10% 968,950
2016-11-14 2016-11-10 0.673 1,445,713 -11,405 0.10% 972,271
2016-11-11 2016-11-09 0.638 1,457,118 -2,632 0.10% 930,114
2016-11-09 2016-11-07 0.650 1,459,750 -4,386 0.10% 948,433
2016-11-07 2016-11-03 0.650 1,464,136 -7,019 0.10% 951,282
2016-11-04 2016-11-02 0.638 1,471,155 -2,632 0.10% 939,074
2016-11-03 2016-11-01 0.650 1,473,787 -7,018 0.10% 957,553
2016-11-02 2016-10-31 0.661 1,480,805 -8,773 0.10% 978,992
2016-11-01 2016-10-28 0.661 1,489,578 -9,650 0.10% 984,792
2016-10-31 2016-10-27 0.650 1,499,228 -3,509 0.10% 974,083
2016-10-28 2016-10-26 0.650 1,502,737 -11,405 0.10% 976,362
2016-10-27 2016-10-25 0.650 1,514,142 +6,141 0.10% 983,772
2016-10-26 2016-10-24 0.684 1,508,001 -20,178 0.10% 1,031,350
2016-10-25 2016-10-20 0.695 1,528,179 -7,018 0.11% 1,062,569
2016-10-24 2016-10-19 0.684 1,535,197 -1,755 0.11% 1,049,950
2016-10-20 2016-10-18 0.684 1,536,952 -6,141 0.11% 1,051,150
2016-10-17 2016-10-13 0.695 1,543,093 -17,546 0.11% 1,072,939
2016-10-14 2016-10-12 0.730 1,560,639 -14,914 0.11% 1,138,507
2016-10-13 2016-10-11 0.741 1,575,553 -64,043 0.11% 1,167,346
2016-10-12 2016-10-07 0.775 1,639,596 -8,773 0.11% 1,270,864
2016-10-11 2016-10-06 0.764 1,648,369 -36,846 0.11% 1,258,875
2016-10-07 2016-10-05 0.764 1,685,215 -33,338 0.12% 1,287,014
2016-10-06 2016-10-04 0.752 1,718,553 -16,668 0.12% 1,292,886
2016-08-30 2016-08-26 0.764 1,735,221 +6,141 0.12% 1,325,204
2016-08-11 2016-08-09 0.843 1,729,080 +25,441 0.12% 1,458,478
2016-08-09 2016-08-05 0.821 1,703,639 -21,932 0.12% 1,398,181
2016-08-08 2016-08-04 0.787 1,725,571 +7,018 0.12% 1,357,173
2016-08-01 2016-07-28 0.809 1,718,553 +4,387 0.12% 1,390,831
2016-07-18 2016-07-14 0.809 1,714,166 -10,528 0.12% 1,387,281
2016-07-13 2016-07-11 0.832 1,724,694 -17,546 0.12% 1,435,120
2016-06-27 2016-06-23 0.764 1,742,240 -8,773 0.12% 1,330,565
2016-06-22 2016-06-20 0.718 1,751,013 +11,405 0.12% 1,257,428
2016-06-15 2016-06-13 0.695 1,739,608 +12,282 0.12% 1,209,580
2016-06-14 2016-06-10 0.718 1,727,326 +20,178 0.12% 1,240,418
2016-06-08 2016-06-06 0.730 1,707,148 +9,651 0.12% 1,245,387
2016-06-01 2016-05-30 0.855 1,697,497 -16,669 0.12% 1,451,187
2016-05-30 2016-05-26 0.798 1,714,166 -58,779 0.12% 1,367,742
2016-05-27 2016-05-25 0.798 1,772,945 -3,509 0.12% 1,414,642
2016-05-19 2016-05-17 0.764 1,776,454 -8,773 0.12% 1,356,694
2016-05-18 2016-05-16 0.752 1,785,227 +3,509 0.12% 1,343,045
2016-05-12 2016-05-10 0.604 1,781,718 +1,755 0.12% 1,076,386
2016-05-04 2016-04-29 0.638 1,779,963 +8,773 0.12% 1,136,193
2016-04-28 2016-04-26 0.616 1,771,190 +2,631 0.12% 1,090,215
2016-04-26 2016-04-22 0.616 1,768,559 -11,404 0.12% 1,088,595
2016-04-13 2016-04-11 0.604 1,779,963 +8,773 0.12% 1,075,326
2016-04-12 2016-04-08 0.564 1,771,190 +68,429 0.12% 999,364
2016-04-06 2016-04-01 0.661 1,702,761 +877 0.12% 1,125,732
2016-04-01 2016-03-30 0.570 1,701,884 +877 0.12% 969,959
2016-03-29 2016-03-23 0.570 1,701,007 +76,325 0.12% 969,459
2016-03-22 2016-03-18 0.604 1,624,682 +912,389 0.11% 981,516
2016-03-11 2016-03-09 0.650 712,293 +23,687 0.05% 462,793
2016-03-02 2016-02-29 0.650 688,606 -14,036 0.05% 447,403
2016-02-29 2016-02-25 0.650 702,642 +26,319 0.05% 456,522
2016-02-23 2016-02-19 0.650 676,323 -2,632 0.05% 439,422
2016-02-17 2016-02-15 0.684 678,955 -14,914 0.05% 464,350
2016-02-12 2016-02-05 0.741 693,869 -63,166 0.05% 514,096
2016-02-11 2016-02-04 0.718 757,035 -8,773 0.05% 543,638
2016-02-04 2016-02-02 0.638 765,808 +28,074 0.05% 488,834
2016-02-03 2016-02-01 0.661 737,734 +877 0.05% 487,732
2016-02-02 2016-01-29 0.673 736,857 +47,374 0.05% 495,551
2016-02-01 2016-01-28 0.695 689,483 -4,386 0.05% 479,409
2016-01-26 2016-01-22 0.718 693,869 -14,914 0.05% 498,277
2016-01-25 2016-01-21 0.718 708,783 +1,754 0.05% 508,987
2016-01-22 2016-01-20 0.775 707,029 -110,539 0.05% 548,024
2016-01-21 2016-01-19 0.718 817,568 +20,178 0.06% 587,108
2016-01-20 2016-01-18 0.604 797,390 -15,792 0.05% 481,726
2016-01-18 2016-01-14 0.718 813,182 -15,791 0.06% 583,958
2016-01-15 2016-01-13 0.695 828,973 +6,141 0.06% 576,399
2016-01-07 2016-01-05 0.752 822,832 -877 0.06% 619,025
2016-01-06 2016-01-04 0.741 823,709 +23,687 0.06% 610,296
2016-01-05 2015-12-31 0.821 800,022 +877 0.06% 656,580
2016-01-04 2015-12-29 0.798 799,145 +2,632 0.06% 637,642
2015-12-30 2015-12-28 0.787 796,513 +26,319 0.05% 626,463
2015-12-29 2015-12-24 0.821 770,194 -29,828 0.05% 632,100
2015-12-28 2015-12-22 0.809 800,022 -6,141 0.06% 647,461
2015-12-22 2015-12-18 0.832 806,163 +5,263 0.06% 670,809
2015-12-17 2015-12-15 0.889 800,900 +3,510 0.06% 712,076
2015-12-16 2015-12-14 0.912 797,390 +17,546 0.05% 727,133
2015-12-15 2015-12-11 0.900 779,844 -14,915 0.05% 702,244
2015-12-14 2015-12-10 0.912 794,759 +1,755 0.05% 724,734
2015-12-08 2015-12-04 0.992 793,004 +28,074 0.05% 786,408
2015-12-07 2015-12-03 0.992 764,930 -20,178 0.05% 758,567
2015-12-04 2015-12-02 0.992 785,108 -9,651 0.05% 778,578
2015-12-03 2015-12-01 0.969 794,759 +18,424 0.05% 770,030
2015-11-23 2015-11-19 1.003 776,335 -4,387 0.05% 778,727
2015-11-20 2015-11-18 0.980 780,722 -3,509 0.05% 765,329
2015-11-18 2015-11-16 1.014 784,231 +68,429 0.05% 795,586
2015-11-17 2015-11-13 1.083 715,802 +24,565 0.05% 775,121
2015-11-16 2015-11-12 1.106 691,237 -36,847 0.05% 764,279
2015-11-12 2015-11-10 1.071 728,084 +9,650 0.05% 780,122
2015-11-05 2015-11-03 1.060 718,434 +878 0.05% 761,593
2015-11-04 2015-11-02 1.071 717,556 +14,914 0.05% 768,842
2015-11-02 2015-10-29 1.094 702,642 -878 0.05% 768,880
2015-10-29 2015-10-27 1.083 703,520 -85,097 0.05% 761,822
2015-10-23 2015-10-20 1.140 788,617 -878 0.05% 898,916
2015-10-20 2015-10-16 1.163 789,495 +5,264 0.05% 917,916
2015-10-15 2015-10-13 1.117 784,231 -877 0.05% 876,039
2015-10-06 2015-10-02 1.026 785,108 +1,754 0.05% 805,425
2015-10-02 2015-09-29 1.026 783,354 +2,632 0.05% 803,626
2015-09-30 2015-09-25 1.026 780,722 +878 0.05% 800,926
2015-09-29 2015-09-24 1.037 779,844 +877 0.05% 808,914
2015-09-24 2015-09-22 1.037 778,967 +13,159 0.05% 808,004
2015-09-23 2015-09-21 1.049 765,808 +239,430 0.05% 803,084
2015-09-22 2015-09-18 1.049 526,378 -136,812 0.04% 552,000
2015-09-18 2015-09-16 1.037 663,190 +1,754 0.05% 687,912
2015-09-16 2015-09-14 1.037 661,436 -9,650 0.05% 686,092
2015-09-11 2015-09-09 1.049 671,086 -2,632 0.05% 703,751
2015-09-09 2015-09-07 0.980 673,718 +3,509 0.05% 660,435
2015-09-02 2015-08-31 1.037 670,209 +10,528 0.05% 695,192
2015-09-01 2015-08-28 1.071 659,681 +13,159 0.05% 706,830
2015-08-31 2015-08-27 1.071 646,522 -6,141 0.04% 692,731
2015-08-28 2015-08-26 1.083 652,663 +43,865 0.04% 706,750
2015-08-26 2015-08-24 0.957 608,798 -11,405 0.04% 582,916
2015-08-24 2015-08-20 1.106 620,203 +5,264 0.04% 685,739
2015-08-20 2015-08-18 1.151 614,939 -45,619 0.04% 707,957
2015-08-19 2015-08-17 1.242 660,558 +877 0.05% 820,712
2015-08-17 2015-08-13 1.265 659,681 -5,264 0.05% 834,661
2015-08-13 2015-08-11 1.174 664,945 +6,141 0.05% 780,686
2015-08-10 2015-08-06 1.163 658,804 +878 0.05% 765,966
2015-08-06 2015-08-04 1.151 657,926 +19,300 0.05% 757,446
2015-08-05 2015-08-03 1.185 638,626 -9,650 0.04% 757,065
2015-08-04 2015-07-31 1.185 648,276 +877 0.04% 768,505
2015-07-31 2015-07-29 1.208 647,399 +42,110 0.04% 782,224
2015-07-30 2015-07-28 1.242 605,289 +7,019 0.04% 752,043
2015-07-29 2015-07-27 1.220 598,270 +11,405 0.04% 729,683
2015-07-27 2015-07-23 1.356 586,865 -50,884 0.04% 796,046
2015-07-24 2015-07-22 1.345 637,749 -14,036 0.04% 857,798
2015-07-23 2015-07-21 1.299 651,785 +2,631 0.04% 846,959
2015-07-22 2015-07-20 1.334 649,154 +55,270 0.04% 865,739
2015-07-21 2015-07-17 1.356 593,884 -58,779 0.04% 805,567
2015-07-20 2015-07-16 1.356 652,663 +1,755 0.04% 885,297
2015-07-17 2015-07-15 1.334 650,908 +89,484 0.04% 868,078
2015-07-16 2015-07-14 1.311 561,424 -81,588 0.04% 735,939
2015-07-15 2015-07-13 1.322 643,012 +21,055 0.04% 850,218
2015-07-14 2015-07-10 1.242 621,957 +60,533 0.04% 772,752
2015-07-13 2015-07-09 1.174 561,424 -25,441 0.04% 659,146
2015-07-10 2015-07-08 1.026 586,865 +25,441 0.04% 602,052
2015-07-09 2015-07-07 1.151 561,424 -83,343 0.04% 646,347
2015-07-08 2015-07-06 1.163 644,767 +66,675 0.04% 749,646
2015-07-07 2015-07-03 1.368 578,092 -56,147 0.04% 790,736
2015-07-06 2015-07-02 1.493 634,239 -1,755 0.04% 947,060
2015-07-02 2015-06-29 1.391 635,994 +6,141 0.04% 884,435
2015-06-30 2015-06-26 1.470 629,853 -38,601 0.04% 926,152
2015-06-29 2015-06-25 1.539 668,454 -95,625 0.05% 1,028,628
2015-06-26 2015-06-24 1.584 764,079 -75,349 0.05% 1,210,616
2015-06-25 2015-06-23 1.562 839,428 -1,854 0.06% 1,310,863
2015-06-23 2015-06-19 1.573 841,282 +70,184 0.06% 1,323,347
2015-06-22 2015-06-18 1.653 771,098 -51,760 0.05% 1,274,473
2015-06-19 2015-06-17 1.573 822,858 +40,355 0.06% 1,294,366
2015-06-18 2015-06-16 1.596 782,503 -9,650 0.05% 1,248,726
2015-06-17 2015-06-15 1.641 792,153 -44,742 0.05% 1,300,244
2015-06-16 2015-06-12 1.630 836,895 -28,074 0.06% 1,364,144
2015-06-15 2015-06-11 1.596 864,969 -42,987 0.06% 1,380,326
2015-06-12 2015-06-10 1.596 907,956 -59,656 0.06% 1,448,925
2015-06-11 2015-06-09 1.653 967,612 +58,778 0.07% 1,599,272
2015-06-09 2015-06-05 1.733 908,834 -21,055 0.06% 1,574,640
2015-06-08 2015-06-04 1.767 929,889 -49,128 0.06% 1,642,918
2015-06-05 2015-06-03 1.835 979,017 -2,632 0.07% 1,796,674
2015-06-04 2015-06-02 1.698 981,649 +71,061 0.07% 1,667,231
2015-06-03 2015-06-01 1.596 910,588 -75,448 0.06% 1,453,126
2015-06-02 2015-05-29 1.573 986,036 +401,756 0.07% 1,551,047
2015-06-01 2015-05-28 1.653 584,280 +22,810 0.04% 965,700
2015-05-29 2015-05-27 1.744 561,470 -68,429 0.04% 979,200
2015-05-28 2015-05-26 1.630 629,899 +69,306 0.04% 1,026,739
2015-05-27 2015-05-22 1.493 560,593 -90,362 0.04% 837,090
2015-05-26 2015-05-21 1.436 650,955 +43,865 0.04% 934,921
2015-05-21 2015-05-19 1.322 607,090 -28,073 0.04% 802,720
2015-05-20 2015-05-18 1.277 635,163 -11,405 0.04% 810,880
2015-05-19 2015-05-15 1.288 646,568 +31,583 0.04% 832,810
2015-05-18 2015-05-14 1.322 614,985 +54,392 0.04% 813,159
2015-05-15 2015-05-13 1.345 560,593 -63,165 0.04% 754,020
2015-05-14 2015-05-12 1.345 623,758 -878 0.04% 838,979
2015-05-13 2015-05-11 1.368 624,636 -7,018 0.04% 854,400
2015-05-12 2015-05-08 1.379 631,654 +4,386 0.04% 871,200
2015-05-11 2015-05-07 1.356 627,268 +7,896 0.04% 850,851
2015-05-08 2015-05-06 1.379 619,372 +35,969 0.04% 854,260
2015-05-07 2015-05-05 1.413 583,403 -877 0.04% 824,600
2015-05-06 2015-05-04 1.413 584,280 +6,141 0.04% 825,840
2015-05-05 2015-04-30 1.379 578,139 -15,791 0.04% 797,390
2015-05-04 2015-04-29 1.391 593,930 -48,252 0.04% 825,940
2015-04-30 2015-04-28 1.402 642,182 -12,282 0.04% 900,361
2015-04-29 2015-04-27 1.459 654,464 -3,509 0.05% 954,880
2015-04-27 2015-04-23 1.470 657,973 +5,264 0.05% 967,500
2015-04-24 2015-04-22 1.459 652,709 +85,098 0.04% 952,320
2015-04-22 2015-04-20 1.482 567,611 -10,528 0.04% 841,099
2015-04-21 2015-04-17 1.550 578,139 +5,264 0.04% 896,240
2015-04-20 2015-04-16 1.539 572,875 +12,282 0.04% 881,550
2015-04-16 2015-04-14 1.425 560,593 -52,638 0.04% 798,750
2015-04-15 2015-04-13 1.470 613,231 +52,638 0.04% 901,710
2015-04-14 2015-04-10 1.493 560,593 -97,380 0.04% 837,090
2015-04-13 2015-04-09 1.402 657,973 +78,957 0.05% 922,500
2015-04-10 2015-04-08 1.459 579,016 -18,423 0.04% 844,800
2015-04-09 2015-04-02 1.242 597,439 -59,657 0.04% 742,289
2015-04-02 2015-03-31 1.128 657,096 -11,405 0.05% 741,510
2015-04-01 2015-03-30 1.083 668,501 +7,896 0.05% 723,900
2015-03-30 2015-03-26 1.140 660,605 -877 0.05% 753,000
2015-03-25 2015-03-23 1.071 661,482 +100,889 0.05% 708,760
2015-03-10 2015-03-06 1.197 560,593 -78,957 0.04% 670,950
2015-03-09 2015-03-05 1.197 639,550 +78,957 0.04% 765,450
2015-02-27 2015-02-25 1.208 560,593 -28,951 0.04% 677,340
2015-02-24 2015-02-18 1.197 589,544 -83,343 0.04% 705,600
2015-02-05 2015-02-03 1.014 672,887 +7,018 0.05% 682,630
2015-01-30 2015-01-28 1.037 665,869 +67,552 0.05% 690,690
2015-01-28 2015-01-26 1.106 598,317 -877 0.04% 661,540
2015-01-26 2015-01-22 1.117 599,194 -11,405 0.04% 669,340
2015-01-14 2015-01-12 1.128 610,599 -8,773 0.04% 689,040
2015-01-13 2015-01-09 1.140 619,372 -8,773 0.04% 706,000
2015-01-08 2015-01-06 1.140 628,145 -12,282 0.04% 716,000
2015-01-07 2015-01-05 1.197 640,427 +35,969 0.04% 766,500
2015-01-06 2015-01-02 1.208 604,458 +877 0.04% 730,340
2015-01-02 2014-12-29 1.128 603,581 -1,754 0.04% 681,121
2014-12-30 2014-12-24 1.117 605,335 -877 0.04% 676,200
2014-12-29 2014-12-22 1.174 606,212 +3,509 0.04% 711,729
2014-12-22 2014-12-18 1.174 602,703 +42,110 0.04% 707,610
2014-12-19 2014-12-17 1.220 560,593 -59,656 0.04% 683,730
2014-12-17 2014-12-15 1.242 620,249 +14,037 0.04% 770,630
2014-12-12 2014-12-10 1.231 606,212 +5,263 0.04% 746,279
2014-12-11 2014-12-09 1.254 600,949 +14,037 0.04% 753,500
2014-12-08 2014-12-04 1.311 586,912 +12,282 0.04% 769,350
2014-12-04 2014-12-02 1.299 574,630 -22,809 0.04% 746,700
2014-12-03 2014-12-01 1.334 597,439 -23,687 0.04% 796,769
2014-12-02 2014-11-28 1.311 621,126 +41,232 0.04% 814,199
2014-11-28 2014-11-26 1.311 579,894 -24,564 0.04% 760,151
2014-11-27 2014-11-25 1.265 604,458 +14,037 0.04% 764,790
2014-11-26 2014-11-24 1.311 590,421 +6,141 0.04% 773,950
2014-11-25 2014-11-21 1.277 584,280 -2,632 0.04% 745,920
2014-11-21 2014-11-19 1.277 586,912 -877 0.04% 749,280
2014-11-20 2014-11-18 1.299 587,789 -10,528 0.04% 763,800
2014-11-19 2014-11-17 1.299 598,317 -14,037 0.04% 777,480
2014-11-18 2014-11-14 1.322 612,354 -5,263 0.04% 809,681
2014-11-17 2014-11-13 1.299 617,617 +10,527 0.04% 802,560
2014-11-14 2014-11-12 1.368 607,090 -1,754 0.04% 830,400
2014-11-13 2014-11-11 1.356 608,844 +46,496 0.04% 825,860
2014-11-12 2014-11-10 1.368 562,348 +878 0.04% 769,201
2014-11-11 2014-11-07 1.425 561,470 -29,828 0.04% 800,000
2014-11-10 2014-11-06 1.448 591,298 +13,159 0.04% 855,979
2014-11-07 2014-11-05 1.299 578,139 +877 0.04% 751,260
2014-10-31 2014-10-29 1.231 577,262 +15,792 0.04% 710,640
2014-10-29 2014-10-27 1.254 561,470 +877 0.04% 704,000
2014-10-21 2014-10-17 1.277 560,593 +3,451 0.04% 715,680
2014-10-07 2014-10-03 1.345 557,142 -11,405 0.04% 749,378
2014-10-06 2014-09-30 1.334 568,547 -9,650 0.04% 758,238
2014-09-29 2014-09-25 1.425 578,197 +1,755 0.04% 823,833
2014-09-26 2014-09-24 1.436 576,442 -1,755 0.04% 827,903
2014-09-25 2014-09-23 1.425 578,197 +4,387 0.04% 823,833
2014-09-24 2014-09-22 1.436 573,810 -1,755 0.04% 824,123
2014-09-23 2014-09-19 1.425 575,565 +16,669 0.04% 820,083
2014-09-19 2014-09-17 1.436 558,896 -878 0.04% 802,703
2014-09-17 2014-09-15 1.448 559,774 +10,528 0.04% 810,344
2014-09-16 2014-09-12 1.425 549,246 +22,868 0.04% 782,582
2014-09-11 2014-09-08 1.459 526,378 -21,056 0.04% 767,999
2014-09-05 2014-09-03 1.448 547,434 +8,773 0.04% 792,481
2014-09-04 2014-09-02 1.436 538,661 +878 0.04% 773,641
2014-09-03 2014-09-01 1.448 537,783 -878 0.04% 778,510
2014-09-02 2014-08-29 1.459 538,661 +5,264 0.04% 785,921
2014-08-29 2014-08-27 1.470 533,397 -877 0.04% 784,320
2014-08-27 2014-08-25 1.482 534,274 -7,896 0.04% 791,700
2014-08-26 2014-08-22 1.470 542,170 +10,528 0.04% 797,220
2014-08-25 2014-08-21 1.493 531,642 +5,264 0.04% 793,860
2014-08-22 2014-08-20 1.448 526,378 -193,883 0.04% 761,999
2014-08-21 2014-08-19 1.459 720,261 -5,264 0.05% 1,050,880
2014-08-20 2014-08-18 1.482 725,525 -4,386 0.05% 1,075,100
2014-08-19 2014-08-15 1.459 729,911 -878 0.05% 1,064,959
2014-08-18 2014-08-14 1.413 730,789 -1 0.05% 1,032,920
2014-08-15 2014-08-13 1.391 730,790 -814,498 0.05% 1,016,262
2014-08-14 2014-08-12 1.413 1,545,288 +16,669 0.11% 2,184,159
2014-08-13 2014-08-11 1.379 1,528,619 +156,158 0.11% 2,108,326
2014-08-12 2014-08-08 1.379 1,372,461 +142,123 0.09% 1,892,948
2014-08-11 2014-08-07 1.356 1,230,338 +83,343 0.08% 1,668,878
2014-08-08 2014-08-06 1.413 1,146,995 +3,509 0.08% 1,621,199
2014-08-07 2014-08-05 1.413 1,143,486 -4,153,125 0.08% 1,616,240
2014-08-06 2014-08-04 1.425 5,296,611 +51,760 0.37% 7,546,773
2014-08-04 2014-07-31 1.425 5,244,851 +4,449,142 0.36% 7,473,024
2014-08-01 2014-07-30 1.596 795,709 +13,160 0.06% 1,269,801
2014-07-31 2014-07-29 1.619 782,549 +4,386 0.05% 1,266,640
2014-07-30 2014-07-28 1.607 778,163 +21,933 0.05% 1,250,670
2014-07-29 2014-07-25 1.630 756,230 -7,019 0.05% 1,232,660
2014-07-28 2014-07-24 1.630 763,249 +72,816 0.05% 1,244,101
2014-07-24 2014-07-22 1.710 690,433 +37,724 0.05% 1,180,500
2014-07-23 2014-07-21 1.698 652,709 -4,387 0.05% 1,108,560
2014-07-21 2014-07-17 1.710 657,096 +16,669 0.05% 1,123,501
2014-07-18 2014-07-16 1.710 640,427 +19,301 0.04% 1,095,000
2014-07-17 2014-07-15 1.767 621,126 +4,386 0.04% 1,097,399
2014-07-16 2014-07-14 1.778 616,740 +5,264 0.04% 1,096,680
2014-07-15 2014-07-11 1.790 611,476 +42,110 0.04% 1,094,290
2014-07-14 2014-07-10 1.778 569,366 +21,932 0.04% 1,012,440
2014-07-11 2014-07-09 1.778 547,434 +14,037 0.04% 973,441
2014-07-10 2014-07-08 1.790 533,397 +2,632 0.04% 954,560
2014-07-09 2014-07-07 1.812 530,765 +4,387 0.04% 961,950
2014-07-07 2014-07-03 1.835 526,378 -7,019 0.04% 965,999
2014-07-04 2014-07-02 1.847 533,397 -20,178 0.04% 984,960
2014-07-03 2014-06-30 1.812 553,575 +26,319 0.04% 1,003,291
2014-07-02 2014-06-27 1.847 527,256 +878 0.04% 973,621
2014-06-30 2014-06-26 1.824 526,378 -1,755 0.04% 959,999
2014-06-27 2014-06-25 1.824 528,133 +1,755 0.04% 963,200
2014-06-26 2014-06-24 1.824 526,378 -19,301 0.04% 959,999
2014-06-25 2014-06-23 1.767 545,679 +10,528 0.04% 964,100
2014-06-24 2014-06-20 1.835 535,151 +3,509 0.04% 982,099
2014-06-23 2014-06-19 1.812 531,642 -11,405 0.04% 963,540
2014-06-20 2014-06-18 1.801 543,047 -4,387 0.04% 978,020
2014-06-19 2014-06-17 1.755 547,434 +7,896 0.04% 960,961
2014-06-18 2014-06-16 1.801 539,538 -7,896 0.04% 971,700
2014-06-17 2014-06-13 1.778 547,434 +4,387 0.04% 973,441
2014-06-13 2014-06-11 1.755 543,047 +16,669 0.04% 953,260
2014-06-12 2014-06-10 1.687 526,378 -39,479 0.04% 887,999
2014-06-11 2014-06-09 1.687 565,857 -42,987 0.04% 954,600
2014-06-10 2014-06-06 1.664 608,844 +8,773 0.04% 1,013,239
2014-06-09 2014-06-05 1.664 600,071 +12,282 0.04% 998,639
2014-06-06 2014-06-04 1.664 587,789 +3,509 0.04% 978,200
2014-06-05 2014-06-03 1.687 584,280 +12,282 0.04% 985,680
2014-06-04 2014-05-30 1.653 571,998 +10,528 0.04% 945,400
2014-06-03 2014-05-29 1.676 561,470 +23,687 0.04% 940,800
2014-05-30 2014-05-28 1.676 537,783 +2,632 0.04% 901,110
2014-05-29 2014-05-27 1.687 535,151 +2,632 0.04% 902,799
2014-05-28 2014-05-26 1.710 532,519 -878 0.04% 910,499
2014-05-27 2014-05-23 1.698 533,397 +7,019 0.04% 905,920
2014-05-26 2014-05-22 1.676 526,378 -2,752,711 0.04% 881,999
2014-05-23 2014-05-21 1.724 3,279,089 +10,528 0.23% 5,651,790
2014-05-22 2014-05-20 1.758 3,268,561 +33,981 0.23% 5,746,317
2014-05-21 2014-05-19 1.781 3,234,580 +2,212,873 0.23% 5,760,911
2014-05-20 2014-05-16 1.804 1,021,707 -871 0.07% 1,843,179
2014-05-19 2014-05-15 1.804 1,022,578 +18,276 0.07% 1,844,750
2014-05-16 2014-05-14 1.735 1,004,302 -13,054 0.07% 1,742,540
2014-05-15 2014-05-13 1.689 1,017,356 -33,071 0.07% 1,718,430
2014-05-14 2014-05-12 1.678 1,050,427 +528,260 0.07% 1,762,221
2014-05-08 2014-05-05 1.701 522,167 -1,741 0.04% 887,999
2014-05-07 2014-05-02 1.689 523,908 -870 0.04% 884,940
2014-05-05 2014-04-30 1.701 524,778 -11,314 0.04% 892,440
2014-05-02 2014-04-29 1.701 536,092 -13,054 0.04% 911,680
2014-04-30 2014-04-28 1.689 549,146 -6,092 0.04% 927,570
2014-04-29 2014-04-25 1.747 555,238 -55,698 0.04% 969,760
2014-04-28 2014-04-24 1.712 610,936 -132,282 0.04% 1,045,980
2014-04-25 2014-04-23 1.701 743,218 +25,238 0.05% 1,263,920
2014-04-24 2014-04-22 1.701 717,980 -4,352 0.05% 1,221,000
2014-04-23 2014-04-17 1.712 722,332 -46,124 0.05% 1,236,701
2014-04-22 2014-04-16 1.678 768,456 -90,509 0.05% 1,289,180
2014-04-17 2014-04-15 1.712 858,965 -128,802 0.06% 1,470,629
2014-04-16 2014-04-14 1.712 987,767 -16,535 0.07% 1,691,151
2014-04-15 2014-04-11 1.735 1,004,302 -870 0.07% 1,742,540
2014-04-14 2014-04-10 1.712 1,005,172 -7,833 0.07% 1,720,950
2014-04-11 2014-04-09 1.735 1,013,005 +7,833 0.07% 1,757,641
2014-04-10 2014-04-08 1.747 1,005,172 -20,017 0.07% 1,755,600
2014-04-09 2014-04-07 1.689 1,025,189 +20,887 0.07% 1,731,661
2014-04-08 2014-04-04 1.712 1,004,302 +5,222 0.07% 1,719,460
2014-04-07 2014-04-03 1.781 999,080 +281,100 0.07% 1,779,400
2014-04-04 2014-04-02 1.655 717,980 -21,757 0.05% 1,188,000
2014-04-03 2014-04-01 1.643 739,737 +6,962 0.05% 1,215,500
2014-04-02 2014-03-31 1.609 732,775 +870 0.05% 1,178,800
2014-04-01 2014-03-28 1.689 731,905 +16,536 0.05% 1,236,271
2014-03-31 2014-03-27 1.758 715,369 -273,268 0.05% 1,257,660
2014-03-28 2014-03-26 1.850 988,637 +7,833 0.07% 1,828,960
2014-03-27 2014-03-25 1.884 980,804 -1,741 0.07% 1,848,279
2014-03-26 2014-03-24 1.919 982,545 +13,925 0.07% 1,885,430
2014-03-25 2014-03-21 1.930 968,620 +343,760 0.07% 1,869,839
2014-03-24 2014-03-20 1.896 624,860 +76,584 0.04% 1,184,699
2014-03-21 2014-03-19 1.896 548,276 -6,092 0.04% 1,039,501
2014-03-20 2014-03-18 1.896 554,368 -1,740 0.04% 1,051,051
2014-03-19 2014-03-17 1.907 556,108 +2,611 0.04% 1,060,740
2014-03-18 2014-03-14 1.896 553,497 +27,849 0.04% 1,049,399
2014-03-17 2014-03-13 1.930 525,648 +3,481 0.04% 1,014,719
2014-03-14 2014-03-12 1.919 522,167 -49,606 0.04% 1,001,999
2014-03-12 2014-03-10 1.976 571,773 +1,740 0.04% 1,130,040
2014-03-11 2014-03-07 2.011 570,033 +6,092 0.04% 1,146,251
2014-03-10 2014-03-06 1.988 563,941 -4,351 0.04% 1,121,041
2014-03-07 2014-03-05 1.999 568,292 -5,222 0.04% 1,136,220
2014-03-06 2014-03-04 1.965 573,514 -11,313 0.04% 1,126,890
2014-03-05 2014-03-03 1.919 584,827 -5,222 0.04% 1,122,239
2014-03-04 2014-02-28 1.953 590,049 +14,795 0.04% 1,152,600
2014-03-03 2014-02-27 1.930 575,254 +36,551 0.04% 1,110,479
2014-02-28 2014-02-26 1.896 538,703 -870 0.04% 1,021,351
2014-02-27 2014-02-25 1.873 539,573 +13,054 0.04% 1,010,600
2014-02-26 2014-02-24 1.907 526,519 -451,675 0.04% 1,004,300
2014-02-25 2014-02-21 1.976 978,194 +264,565 0.07% 1,933,281
2014-02-24 2014-02-20 1.988 713,629 -232,364 0.05% 1,418,601
2014-02-21 2014-02-19 1.988 945,993 -24,368 0.07% 1,880,510
2014-02-20 2014-02-18 2.011 970,361 +23,498 0.07% 1,951,250
2014-02-18 2014-02-14 1.896 946,863 +6,091 0.07% 1,795,199
2014-02-17 2014-02-13 1.896 940,772 +1,741 0.07% 1,783,651
2014-02-14 2014-02-12 1.919 939,031 +2,611 0.07% 1,801,930
2014-02-13 2014-02-11 1.907 936,420 +1,740 0.07% 1,786,160
2014-02-12 2014-02-10 1.919 934,680 -4,351 0.07% 1,793,581
2014-02-11 2014-02-07 1.953 939,031 -9,573 0.07% 1,834,300
2014-02-10 2014-02-06 1.861 948,604 -3,481 0.07% 1,765,800
2014-02-07 2014-02-05 1.850 952,085 +3,481 0.07% 1,761,340
2014-02-06 2014-02-04 1.884 948,604 +7,832 0.07% 1,787,600
2014-02-05 2014-01-30 1.873 940,772 -16,535 0.07% 1,762,031
2014-02-04 2014-01-28 1.735 957,307 +33,941 0.07% 1,661,000
2014-01-29 2014-01-27 1.884 923,366 -4,351 0.06% 1,740,040
2014-01-28 2014-01-24 2.011 927,717 +17,405 0.06% 1,865,499
2014-01-27 2014-01-23 2.057 910,312 -8,703 0.06% 1,872,341
2014-01-24 2014-01-22 2.045 919,015 -2,610 0.06% 1,879,681
2014-01-23 2014-01-21 2.045 921,625 +382,052 0.06% 1,885,019
2014-01-22 2014-01-20 2.011 539,573 -504,762 0.04% 1,085,000
2014-01-21 2014-01-17 2.022 1,044,335 +838,949 0.07% 2,112,001
2014-01-20 2014-01-16 2.045 205,386 +158,391 0.01% 420,080
2014-01-17 2014-01-15 2.057 46,995 +46,995 0.00% 96,660
2014-01-16 2014-01-14 2.045 0 -3,481
2014-01-15 2014-01-13 2.114 3,481 +3,481 0.00% 7,360
2014-01-14 2014-01-10 2.114 0 -5,732
2014-01-13 2014-01-09 2.103 5,732 -5,684 0.00% 12,053
2014-01-10 2014-01-08 2.080 11,416 -10,444 0.00% 23,743
2014-01-09 2014-01-07 2.022 21,860 -8,702 0.00% 44,208
2014-01-08 2014-01-06 2.068 30,562 -500,411 0.00% 63,211
2014-01-07 2014-01-03 2.034 530,973 -12,184 0.04% 1,079,909
2014-01-06 2014-01-02 2.068 543,157 +8,703 0.04% 1,123,413
2014-01-03 2013-12-31 2.126 534,454 -253,251 0.04% 1,136,118
2014-01-02 2013-12-27 2.080 787,705 +263,694 0.05% 1,638,263
2013-12-30 2013-12-24 2.114 524,011 +46,125 0.04% 1,107,898
2013-12-27 2013-12-20 2.137 477,886 +47,866 0.03% 1,021,360
2013-12-23 2013-12-19 1.965 430,020 +6,962 0.03% 844,941
2013-12-20 2013-12-18 1.988 423,058 -1,679,900 0.03% 840,984
2013-12-19 2013-12-17 2.034 2,102,958 -116,617 0.15% 4,277,061
2013-12-18 2013-12-16 2.034 2,219,575 +33,071 0.15% 4,514,240
2013-12-17 2013-12-13 2.103 2,186,504 -173,186 0.15% 4,597,724
2013-12-16 2013-12-12 2.114 2,359,690 -1,740 0.16% 4,989,009
2013-12-13 2013-12-11 2.149 2,361,430 +6,962 0.16% 5,074,091
2013-12-12 2013-12-10 2.114 2,354,468 +33,941 0.16% 4,977,969
2013-12-11 2013-12-09 2.160 2,320,527 +6,092 0.16% 5,012,865
2013-12-10 2013-12-06 2.172 2,314,435 +1,740 0.16% 5,026,299
2013-12-09 2013-12-05 2.195 2,312,695 +6,092 0.16% 5,075,669
2013-12-06 2013-12-04 2.195 2,306,603 +1,741 0.16% 5,062,299
2013-12-05 2013-12-03 2.206 2,304,862 -20,887 0.16% 5,084,962
2013-12-04 2013-12-02 2.160 2,325,749 +37,422 0.16% 5,024,146
2013-12-03 2013-11-29 2.206 2,288,327 -4,351 0.16% 5,048,482
2013-12-02 2013-11-28 2.229 2,292,678 -30,460 0.16% 5,110,770
2013-11-29 2013-11-27 2.241 2,323,138 +29,589 0.16% 5,205,365
2013-11-28 2013-11-26 2.229 2,293,549 +1,134,076 0.16% 5,112,712
2013-11-27 2013-11-25 2.264 1,159,473 +884,465 0.08% 2,624,632
2013-11-26 2013-11-22 2.287 275,008 -6,092 0.02% 628,840
2013-11-25 2013-11-21 2.241 281,100 +10,443 0.02% 629,850
2013-11-22 2013-11-20 2.287 270,657 +871 0.02% 618,891
2013-11-21 2013-11-19 2.183 269,786 -1,741 0.02% 588,999
2013-11-19 2013-11-15 2.206 271,527 +870 0.02% 599,040
2013-11-18 2013-11-14 2.206 270,657 -870 0.02% 597,121
2013-11-15 2013-11-13 2.160 271,527 +8,703 0.02% 586,560
2013-11-14 2013-11-12 2.172 262,824 +69,622 0.02% 570,779
2013-11-13 2013-11-11 2.126 193,202 +161,872 0.01% 410,700
2013-11-12 2013-11-08 2.241 31,330 -38,292 0.00% 70,200
2013-11-11 2013-11-07 2.275 69,622 -21,757 0.00% 158,399
2013-11-08 2013-11-06 2.298 91,379 -37,422 0.01% 209,999
2013-11-07 2013-11-05 2.287 128,801 -6,963 0.01% 294,519
2013-11-06 2013-11-04 2.287 135,764 -1,740 0.01% 310,441
2013-11-05 2013-11-01 2.298 137,504 -13,925 0.01% 316,000
2013-11-04 2013-10-31 2.333 151,429 -8,702 0.01% 353,221
2013-11-01 2013-10-30 2.310 160,131 +6,092 0.01% 369,839
2013-10-31 2013-10-29 2.252 154,039 +129,671 0.01% 346,919
2013-10-30 2013-10-28 2.321 24,368 -13,924 0.00% 56,560
2013-10-29 2013-10-25 2.356 38,292 -871 0.00% 90,199
2013-10-28 2013-10-24 2.367 39,163 +9,574 0.00% 92,701
2013-10-25 2013-10-23 2.344 29,589 +26,978 0.00% 69,359
2013-10-24 2013-10-22 2.436 2,611 +2,611 0.00% 6,360
2013-10-17 2013-10-15 2.379 0 -5,222
2013-10-15 2013-10-10 2.344 5,222 -17,405 0.00% 12,241
2013-10-09 2013-10-07 2.447 22,627 +3,481 0.00% 55,379
2013-10-08 2013-10-04 2.390 19,146 +11,313 0.00% 45,760
2013-10-07 2013-10-03 2.413 7,833 -870 0.00% 18,901
2013-09-30 2013-09-26 2.333 8,703 +870 0.00% 20,300
2013-09-27 2013-09-25 2.379 7,833 +1,741 0.00% 18,631
2013-09-26 2013-09-24 2.413 6,092 +1,453 0.00% 14,700
2013-09-25 2013-09-23 2.356 4,639 -20,887 0.00% 10,927
2013-09-24 2013-09-19 2.390 25,526 -8,703 0.00% 61,008
2013-09-19 2013-09-17 2.402 34,229 +2,611 0.00% 82,202
2013-09-18 2013-09-16 2.402 31,618 +4,639 0.00% 75,932
2013-09-17 2013-09-13 2.379 26,979 +4,352 0.00% 64,171
2013-09-16 2013-09-12 2.470 22,627 +17,405 0.00% 55,899
2013-09-13 2013-09-11 2.493 5,222 +4,352 0.00% 13,021
2013-09-12 2013-09-10 2.356 870 -7,672 0.00% 2,049
2013-09-11 2013-09-09 2.333 8,542 -2,874,446 0.00% 19,925
2013-09-10 2013-09-06 2.396 2,882,988 -2,611 0.20% 6,907,055
2013-09-09 2013-09-05 2.396 2,885,599 -2,613 0.20% 6,913,311
2013-09-06 2013-09-04 2.419 2,888,212 +2,544,410 0.20% 6,986,105
2013-09-05 2013-09-03 2.522 343,802 -1,736 0.02% 867,240
2013-09-04 2013-09-02 2.419 345,538 +16,495 0.02% 835,799
2013-09-03 2013-08-30 2.361 329,043 +36,464 0.02% 776,950
2013-09-02 2013-08-29 2.419 292,579 -187,528 0.02% 707,700
2013-08-30 2013-08-28 2.419 480,107 +79,873 0.03% 1,161,299
2013-08-29 2013-08-27 2.522 400,234 +18,232 0.03% 1,009,590
2013-08-28 2013-08-26 2.534 382,002 +36,464 0.03% 967,999
2013-08-27 2013-08-23 2.534 345,538 +23,441 0.02% 875,599
2013-08-26 2013-08-22 2.465 322,097 -4,341 0.02% 793,939
2013-08-23 2013-08-21 2.304 326,438 -52,091 0.02% 751,999
2013-08-22 2013-08-20 2.327 378,529 -17,364 0.03% 880,719
2013-08-21 2013-08-19 2.165 395,893 +10,418 0.03% 857,280
2013-08-20 2013-08-16 2.188 385,475 +7,814 0.03% 843,600
2013-08-19 2013-08-15 2.165 377,661 +5,209 0.03% 817,799
2013-08-16 2013-08-13 2.212 372,452 -13,891 0.03% 823,680
2013-08-15 2013-08-12 2.177 386,343 +24,309 0.03% 841,050
2013-08-12 2013-08-08 2.165 362,034 +6,077 0.03% 783,960
2013-08-09 2013-08-07 2.235 355,957 -3,472 0.02% 795,401
2013-08-07 2013-08-05 2.361 359,429 -25,178 0.03% 848,699
2013-08-06 2013-08-02 2.338 384,607 -868 0.03% 899,290
2013-08-05 2013-08-01 2.373 385,475 +5,209 0.03% 914,640
2013-08-01 2013-07-30 2.212 380,266 +13,023 0.03% 840,960
2013-07-30 2013-07-26 2.258 367,243 -2,605 0.03% 829,080
2013-07-29 2013-07-25 2.304 369,848 -868 0.03% 852,001
2013-07-26 2013-07-24 2.315 370,716 +4,341 0.03% 858,270
2013-07-25 2013-07-23 2.269 366,375 +126,755 0.03% 831,340
2013-07-24 2013-07-22 2.292 239,620 +3,473 0.02% 549,241
2013-07-23 2013-07-19 2.223 236,147 -21,705 0.02% 524,960
2013-07-22 2013-07-18 2.165 257,852 +14,760 0.02% 558,361
2013-07-19 2013-07-17 2.154 243,092 -869 0.02% 523,599
2013-07-17 2013-07-15 2.200 243,961 -9,550 0.02% 536,711
2013-07-15 2013-07-11 2.096 253,511 -4,341 0.02% 531,441
2013-07-12 2013-07-10 2.050 257,852 -120,677 0.02% 528,661
2013-07-11 2013-07-09 2.085 378,529 +131,096 0.03% 789,159
2013-07-10 2013-07-08 2.142 247,433 +10,418 0.02% 530,099
2013-07-08 2013-07-04 2.039 237,015 -26,502 0.02% 483,210
2013-07-05 2013-07-03 2.016 263,517 -151,476 0.02% 531,170
2013-07-04 2013-07-02 1.981 414,993 +14,759 0.03% 822,159
2013-07-03 2013-06-28 2.016 400,234 -1,737 0.03% 806,750
2013-07-02 2013-06-27 1.935 401,971 +158,010 0.03% 777,841
2013-06-28 2013-06-26 1.981 243,961 -8,681 0.02% 483,321
2013-06-27 2013-06-25 1.901 252,642 -13,023 0.02% 480,149
2013-06-26 2013-06-24 1.843 265,665 +16,495 0.02% 489,600
2013-06-25 2013-06-21 1.993 249,170 -13,891 0.02% 496,511
2013-06-24 2013-06-20 1.981 263,061 -10,418 0.02% 521,161
2013-06-21 2013-06-19 2.085 273,479 -2,604 0.02% 570,150
2013-06-20 2013-06-18 2.119 276,083 +2,604 0.02% 585,119
2013-06-18 2013-06-14 2.050 273,479 +16,496 0.02% 560,700
2013-06-17 2013-06-13 2.108 256,983 -12,155 0.02% 541,679
2013-06-14 2013-06-11 2.039 269,138 +1,736 0.02% 548,700
2013-06-13 2013-06-10 2.258 267,402 +52,960 0.02% 603,681
2013-06-11 2013-06-07 2.384 214,442 +1,736 0.02% 511,290
2013-06-10 2013-06-06 2.269 212,706 -359,429 0.01% 482,650
2013-06-07 2013-06-05 2.315 572,135 -5,209 0.04% 1,324,590
2013-06-06 2013-06-04 2.304 577,344 +10,418 0.04% 1,329,999
2013-06-05 2013-06-03 2.361 566,926 +13,023 0.04% 1,338,650
2013-06-04 2013-05-31 2.419 553,903 -9,550 0.04% 1,339,799
2013-06-03 2013-05-30 2.304 563,453 +4,341 0.04% 1,297,999
2013-05-31 2013-05-29 2.361 559,112 -6,078 0.04% 1,320,199
2013-05-30 2013-05-28 2.384 565,190 +4,341 0.04% 1,347,571
2013-05-29 2013-05-27 2.384 560,849 -9,550 0.04% 1,337,221
2013-05-28 2013-05-24 2.292 570,399 -295,183 0.04% 1,307,430
2013-05-27 2013-05-23 2.327 865,582 +18,232 0.06% 2,013,939
2013-05-24 2013-05-22 2.465 847,350 -869 0.06% 2,088,639
2013-05-23 2013-05-21 2.373 848,219 +3,473 0.06% 2,012,621
2013-05-22 2013-05-20 2.246 844,746 -6,077 0.06% 1,897,350
2013-05-21 2013-05-16 2.258 850,823 -868 0.06% 1,920,800
2013-05-20 2013-05-15 2.131 851,691 -1,737 0.06% 1,814,849
2013-05-16 2013-05-14 2.085 853,428 +59,037 0.06% 1,779,231
2013-05-15 2013-05-13 2.154 794,391 +294,315 0.06% 1,711,050
2013-05-14 2013-05-10 2.165 500,076 +3,473 0.04% 1,082,881
2013-05-13 2013-05-09 2.200 496,603 -26,046 0.03% 1,092,520
2013-05-10 2013-05-08 2.131 522,649 -818,700 0.04% 1,113,701
2013-05-09 2013-05-07 1.912 1,341,349 -2,604 0.09% 2,564,700
2013-05-08 2013-05-06 1.924 1,343,953 -6,078 0.09% 2,585,159
2013-05-03 2013-04-30 1.935 1,350,031 -217,046 0.09% 2,612,401
2013-05-02 2013-04-29 1.924 1,567,077 -11,287 0.11% 3,014,349
2013-04-30 2013-04-26 1.924 1,578,364 -5,209 0.11% 3,036,060
2013-04-29 2013-04-25 1.889 1,583,573 +13,023 0.11% 2,991,360
2013-04-25 2013-04-23 1.947 1,570,550 +13,891 0.11% 3,057,210
2013-04-24 2013-04-22 1.947 1,556,659 -23,441 0.11% 3,030,170
2013-04-23 2013-04-19 1.889 1,580,100 +26,045 0.11% 2,984,800
2013-04-22 2013-04-18 1.889 1,554,055 -10,418 0.11% 2,935,601
2013-04-19 2013-04-17 1.866 1,564,473 +340,329 0.11% 2,919,240
2013-04-18 2013-04-16 1.774 1,224,144 -17,363 0.09% 2,171,401
2013-04-17 2013-04-15 1.693 1,241,507 +31,254 0.09% 2,102,100
2013-04-16 2013-04-12 1.728 1,210,253 -2,604 0.08% 2,091,001
2013-04-15 2013-04-11 1.728 1,212,857 -18,232 0.08% 2,095,500
2013-04-12 2013-04-10 1.728 1,231,089 +5,209 0.09% 2,127,000
2013-04-11 2013-04-09 1.739 1,225,880 -18,232 0.09% 2,132,120
2013-04-10 2013-04-08 1.670 1,244,112 +7,814 0.09% 2,077,850
2013-04-09 2013-04-05 1.682 1,236,298 -3,473 0.09% 2,079,040
2013-04-08 2013-04-03 1.670 1,239,771 -45,146 0.09% 2,070,600
2013-04-05 2013-04-02 1.613 1,284,917 -244,828 0.09% 2,072,001
2013-04-03 2013-03-28 1.509 1,529,745 +236,147 0.11% 2,308,220
2013-04-02 2013-03-27 1.543 1,293,598 +31,254 0.09% 1,996,599
2013-03-27 2013-03-25 1.566 1,262,344 -868 0.09% 1,977,440
2013-03-25 2013-03-21 1.566 1,263,212 +4,341 0.09% 1,978,800
2013-03-22 2013-03-20 1.590 1,258,871 -20,836 0.09% 2,001,000
2013-03-21 2013-03-19 1.532 1,279,707 +868 0.09% 1,960,419
2013-03-20 2013-03-18 1.543 1,278,839 +14,759 0.09% 1,973,820
2013-03-18 2013-03-14 1.601 1,264,080 +21,705 0.09% 2,023,840
2013-03-15 2013-03-13 1.566 1,242,375 +26,045 0.09% 1,946,159
2013-03-14 2013-03-12 1.659 1,216,330 -36,464 0.09% 2,017,440
2013-03-13 2013-03-11 1.670 1,252,794 +7,814 0.09% 2,092,351
2013-03-12 2013-03-08 1.785 1,244,980 +32,991 0.09% 2,222,700
2013-03-11 2013-03-07 1.831 1,211,989 +868 0.08% 2,219,640
2013-03-08 2013-03-06 1.797 1,211,121 -1,736 0.08% 2,176,200
2013-03-07 2013-03-05 1.808 1,212,857 -15,627 0.08% 2,193,290
2013-03-06 2013-03-04 1.693 1,228,484 +11,286 0.09% 2,080,049
2013-03-04 2013-02-28 1.693 1,217,198 -868 0.09% 2,060,940
2013-03-01 2013-02-27 1.670 1,218,066 -4,341 0.09% 2,034,350
2013-02-28 2013-02-26 1.647 1,222,407 -14,759 0.09% 2,013,440
2013-02-26 2013-02-22 1.797 1,237,166 +1,736 0.09% 2,222,999
2013-02-25 2013-02-21 1.843 1,235,430 +26,046 0.09% 2,276,800
2013-02-21 2013-02-19 1.877 1,209,384 -82,478 0.08% 2,270,589
2013-02-20 2013-02-18 1.947 1,291,862 -868 0.09% 2,514,720
2013-02-19 2013-02-15 1.970 1,292,730 +62,509 0.09% 2,546,189
2013-02-18 2013-02-14 1.901 1,230,221 -1,736 0.09% 2,338,050
2013-02-15 2013-02-08 1.901 1,231,957 -11,287 0.09% 2,341,350
2013-02-14 2013-02-07 1.820 1,243,244 +12,155 0.09% 2,262,561
2013-02-08 2013-02-06 1.820 1,231,089 +9,550 0.09% 2,240,440
2013-02-07 2013-02-05 1.820 1,221,539 -10,418 0.09% 2,223,060
2013-02-06 2013-02-04 1.901 1,231,957 +10,418 0.09% 2,341,350
2013-02-04 2013-01-31 1.889 1,221,539 +8,682 0.09% 2,307,480
2013-02-01 2013-01-30 1.912 1,212,857 +5,209 0.08% 2,319,020
2013-01-30 2013-01-28 1.935 1,207,648 +868 0.08% 2,336,880
2013-01-29 2013-01-25 1.854 1,206,780 -28,650 0.08% 2,237,900
2013-01-28 2013-01-24 1.924 1,235,430 +28,650 0.09% 2,376,410
2013-01-25 2013-01-23 2.016 1,206,780 +855,164 0.08% 2,432,500
2013-01-24 2013-01-22 1.993 351,616 +1,737 0.02% 700,651
2013-01-23 2013-01-21 1.970 349,879 +2,604 0.02% 689,129
2013-01-22 2013-01-18 2.027 347,275 -39,936 0.02% 704,000
2013-01-18 2013-01-16 2.039 387,211 -19,969 0.03% 789,419
2013-01-17 2013-01-15 2.096 407,180 +59,874 0.03% 853,581
2013-01-16 2013-01-14 2.073 347,306 -1,176,362 0.02% 720,065
2013-01-15 2013-01-11 2.004 1,523,668 -23,441 0.11% 3,053,700
2013-01-14 2013-01-10 1.993 1,547,109 +1,011,438 0.11% 3,082,860
2013-01-11 2013-01-09 1.877 535,671 +368,979 0.04% 1,005,709
2013-01-10 2013-01-08 1.739 166,692 -464,480 0.01% 289,920
2013-01-09 2013-01-07 1.785 631,172 -229,824 0.04% 1,126,850
2013-01-08 2013-01-04 1.808 860,996 -421,070 0.06% 1,556,996
2013-01-07 2013-01-03 1.831 1,282,066 -14,942 0.09% 2,347,979
2013-01-04 2013-01-02 1.808 1,297,008 +220,456 0.09% 2,345,466
2013-01-03 2012-12-31 1.705 1,076,552 -1,736 0.08% 1,835,200
2012-12-28 2012-12-24 1.739 1,078,288 -6,946 0.08% 1,875,420
2012-12-27 2012-12-20 1.647 1,085,234 +236,147 0.08% 1,787,501
2012-12-21 2012-12-19 1.659 849,087 -41,673 0.06% 1,408,320
2012-12-20 2012-12-18 1.682 890,760 +314,284 0.06% 1,497,960
2012-12-19 2012-12-17 1.613 576,476 -386,098 0.04% 929,600
2012-12-18 2012-12-14 1.520 962,574 +30,387 0.07% 1,463,507
2012-12-17 2012-12-13 1.509 932,187 -291,711 0.07% 1,406,569
2012-12-12 2012-12-10 1.555 1,223,898 +19,968 0.09% 1,903,118
2012-12-11 2012-12-07 1.520 1,203,930 +4,341 0.08% 1,830,467
2012-12-10 2012-12-06 1.486 1,199,589 -302,997 0.08% 1,782,416
2012-12-07 2012-12-05 1.474 1,502,586 +15,628 0.11% 2,215,318
2012-12-06 2012-12-04 1.428 1,486,958 -6,946 0.10% 2,123,768
2012-12-04 2012-11-30 1.474 1,493,904 -1,736 0.10% 2,202,518
2012-12-03 2012-11-29 1.394 1,495,640 -7,814 0.10% 2,084,487
2012-11-29 2012-11-27 1.394 1,503,454 +414,993 0.11% 2,095,378
2012-11-28 2012-11-26 1.405 1,088,461 +26,046 0.08% 1,529,535
2012-11-27 2012-11-23 1.463 1,062,415 -8,682 0.07% 1,554,120
2012-11-26 2012-11-22 1.440 1,071,097 +26,046 0.07% 1,542,146
2012-11-22 2012-11-20 1.428 1,045,051 -46,014 0.07% 1,492,609
2012-11-21 2012-11-19 1.463 1,091,065 -3,278,520 0.08% 1,596,030
2012-11-20 2012-11-16 1.451 4,369,585 +3,255,701 0.31% 6,341,580
2012-11-19 2012-11-15 1.451 1,113,884 +398,744 0.08% 1,616,580
2012-11-16 2012-11-14 1.359 715,140 -205,761 0.05% 971,986
2012-11-14 2012-11-12 1.405 920,901 -21,704 0.06% 1,294,075
2012-11-12 2012-11-08 1.405 942,605 +25,177 0.07% 1,324,574
2012-11-08 2012-11-06 1.428 917,428 -4,624,831 0.06% 1,310,329
2012-11-07 2012-11-05 1.451 5,542,259 +4,507,380 0.39% 8,043,483
2012-11-06 2012-11-02 1.474 1,034,879 -28,650 0.07% 1,525,760
2012-11-05 2012-11-01 1.417 1,063,529 -11,286 0.07% 1,506,750
2012-11-02 2012-10-31 1.405 1,074,815 +179,714 0.08% 1,510,359
2012-11-01 2012-10-30 1.313 895,101 -868 0.06% 1,175,340
2012-10-31 2012-10-29 1.359 895,969 +13,023 0.06% 1,217,760
2012-10-30 2012-10-26 1.336 882,946 -6,946 0.06% 1,179,720
2012-10-29 2012-10-25 1.394 889,892 -874,264 0.06% 1,240,251
2012-10-26 2012-10-24 1.497 1,764,156 -1,016,647 0.12% 2,641,600
2012-10-25 2012-10-22 1.486 2,780,803 +1,646,951 0.19% 4,131,871
2012-10-24 2012-10-19 1.474 1,133,852 +6,945 0.08% 1,671,680
2012-10-22 2012-10-18 1.394 1,126,907 -10,418 0.08% 1,570,581
2012-10-19 2012-10-17 1.348 1,137,325 +341,198 0.08% 1,532,700
2012-10-18 2012-10-16 1.336 796,127 -869 0.06% 1,063,719
2012-10-17 2012-10-15 1.359 796,996 +23,441 0.06% 1,083,241
2012-10-16 2012-10-12 1.336 773,555 -16,495 0.05% 1,033,561
2012-10-15 2012-10-11 1.336 790,050 -4,341 0.06% 1,055,600
2012-10-11 2012-10-09 1.244 794,391 +25,177 0.06% 988,200
2012-10-09 2012-10-05 1.209 769,214 +29,519 0.05% 930,300
2012-10-05 2012-10-03 1.209 739,695 +3,473 0.05% 894,600
2012-10-04 2012-09-28 1.175 736,222 +10,418 0.05% 864,959
2012-10-03 2012-09-27 1.221 725,804 +868 0.05% 886,160
2012-09-28 2012-09-26 1.186 724,936 +5,209 0.05% 860,050
2012-09-24 2012-09-20 1.255 719,727 -173,637 0.05% 903,610
2012-09-21 2012-09-19 1.279 893,364 +1,736 0.06% 1,142,190
2012-09-20 2012-09-18 1.255 891,628 +4,341 0.06% 1,119,430
2012-09-19 2012-09-17 1.244 887,287 +10,418 0.06% 1,103,760
2012-09-18 2012-09-14 1.279 876,869 -3,473 0.06% 1,121,100
2012-09-14 2012-09-12 1.325 880,342 -5,209 0.06% 1,166,101
2012-09-13 2012-09-11 1.267 885,551 +52,960 0.06% 1,122,000
2012-09-12 2012-09-10 1.302 832,591 +2,604 0.06% 1,083,670
2012-09-11 2012-09-07 1.359 829,987 -26,913 0.06% 1,128,080
2012-09-10 2012-09-06 1.198 856,900 -6,078 0.06% 1,026,479
2012-09-05 2012-09-03 1.094 862,978 +16,496 0.06% 944,300
2012-09-04 2012-08-31 1.106 846,482 +4,341 0.06% 936,000
2012-08-30 2012-08-28 1.152 842,141 +868 0.06% 970,000
2012-08-27 2012-08-23 1.209 841,273 -30,387 0.06% 1,017,450
2012-08-20 2012-08-16 1.163 871,660 -868 0.06% 1,014,040
2012-08-17 2012-08-15 1.163 872,528 +868 0.06% 1,015,050
2012-08-16 2012-08-14 1.175 871,660 +27,782 0.06% 1,024,080
2012-08-15 2012-08-13 1.209 843,878 -12,154 0.06% 1,020,600
2012-08-13 2012-08-09 1.244 856,032 +1,736 0.06% 1,064,880
2012-08-10 2012-08-08 1.209 854,296 +40,805 0.06% 1,033,200
2012-08-09 2012-08-07 1.232 813,491 +55,564 0.06% 1,002,590
2012-08-07 2012-08-03 1.152 757,927 +23,441 0.05% 873,000
2012-08-06 2012-08-02 1.186 734,486 +92,028 0.05% 871,380
2012-08-03 2012-08-01 1.163 642,458 -4,341 0.04% 747,400
2012-08-02 2012-07-31 1.163 646,799 +59,905 0.05% 752,450
2012-07-27 2012-07-25 1.140 586,894 +868 0.04% 669,240
2012-07-26 2012-07-24 1.152 586,026 +21,705 0.04% 675,000
2012-07-24 2012-07-20 1.129 564,321 -26,914 0.04% 636,999
2012-07-23 2012-07-19 1.129 591,235 +7,813 0.04% 667,380
2012-07-19 2012-07-17 1.313 583,422 +13,023 0.04% 766,081
2012-07-18 2012-07-16 1.290 570,399 +52,091 0.04% 735,840
2012-07-17 2012-07-13 1.313 518,308 +3,473 0.04% 680,581
2012-07-16 2012-07-12 1.313 514,835 +28,650 0.04% 676,020
2012-07-13 2012-07-11 1.325 486,185 +6,078 0.03% 644,000
2012-07-11 2012-07-09 1.336 480,107 -13,023 0.03% 641,480
2012-07-10 2012-07-06 1.371 493,130 +8,682 0.03% 675,920
2012-07-05 2012-07-03 1.359 484,448 +20,836 0.03% 658,440
2012-07-04 2012-06-29 1.371 463,612 -5,209 0.03% 635,460
2012-06-29 2012-06-27 1.394 468,821 +354,466 0.03% 653,400
2012-06-28 2012-06-26 1.428 114,355 -4,341 0.01% 163,329
2012-06-27 2012-06-25 1.428 118,696 +12,155 0.01% 169,529
2012-06-26 2012-06-22 1.463 106,541 -5,209 0.01% 155,850
2012-06-25 2012-06-21 1.394 111,750 -18,232 0.01% 155,747
2012-06-22 2012-06-20 1.405 129,982 -20,837 0.01% 182,654
2012-06-21 2012-06-19 1.359 150,819 +28,650 0.01% 204,986
2012-06-20 2012-06-18 1.382 122,169 -19,100 0.01% 168,861
2012-06-19 2012-06-15 1.382 141,269 +868 0.01% 195,261
2012-06-18 2012-06-14 1.336 140,401 -5,209 0.01% 187,592
2012-06-15 2012-06-13 1.394 145,610 +1,737 0.01% 202,938
2012-06-14 2012-06-12 1.394 143,873 -19,100 0.01% 200,517
2012-06-12 2012-06-08 1.359 162,973 +9,550 0.01% 221,505
2012-06-11 2012-06-07 1.382 153,423 +8,681 0.01% 212,060
2012-06-08 2012-06-06 1.371 144,742 -32,991 0.01% 198,394
2012-06-06 2012-06-04 1.336 177,733 +116,337 0.01% 237,472
2012-06-05 2012-06-01 1.382 61,396 -6,945 0.00% 84,861
2012-06-04 2012-05-31 1.348 68,341 -246 0.00% 92,099
2012-06-01 2012-05-30 1.382 68,587 +5,209 0.00% 94,800
2012-05-31 2012-05-29 1.405 63,378 -1,736 0.00% 89,061
2012-05-30 2012-05-28 1.325 65,114 +4,341 0.00% 86,250
2012-05-29 2012-05-25 1.313 60,773 +12,155 0.00% 79,800
2012-05-28 2012-05-24 1.336 48,618 -20,837 0.00% 64,959
2012-05-24 2012-05-22 1.359 69,455 -32,991 0.00% 94,400
2012-05-23 2012-05-21 1.313 102,446 -1,736 0.01% 134,520
2012-05-22 2012-05-18 1.302 104,182 +24,309 0.01% 135,599
2012-05-21 2012-05-17 1.359 79,873 +31,255 0.01% 108,560
2012-05-18 2012-05-16 1.359 48,618 +19,968 0.00% 66,079
2012-05-17 2012-05-15 1.405 28,650 +23,441 0.00% 40,260
2012-05-16 2012-05-14 1.382 5,209 -1,736 0.00% 7,200
2012-05-15 2012-05-11 1.371 6,945 +1,736 0.00% 9,519
2012-05-14 2012-05-10 1.371 5,209 -1,736 0.00% 7,140
2012-05-11 2012-05-09 1.359 6,945 +4,340 0.00% 9,439
2012-05-10 2012-05-08 1.382 2,605 -6,945 0.00% 3,601
2012-05-08 2012-05-04 1.440 9,550 +7,814 0.00% 13,750
2012-05-07 2012-05-03 1.463 1,736 -14,760 0.00% 2,539
2012-05-04 2012-05-02 1.440 16,496 -3,472 0.00% 23,751
2012-05-03 2012-04-30 1.440 19,968 +16,495 0.00% 28,750
2012-05-02 2012-04-27 1.474 3,473 +1,737 0.00% 5,120
2012-04-30 2012-04-26 1.486 1,736 -6,946 0.00% 2,579
2012-04-27 2012-04-25 1.428 8,682 -9,550 0.00% 12,400
2012-04-25 2012-04-23 1.428 18,232 -11,286 0.00% 26,040
2012-04-23 2012-04-19 1.497 29,518 +9,550 0.00% 44,199
2012-04-20 2012-04-18 1.532 19,968 +16,495 0.00% 30,590
2012-04-19 2012-04-17 1.497 3,473 +1,737 0.00% 5,200
2012-04-16 2012-04-12 1.440 1,736 -8,682 0.00% 2,499
2012-04-13 2012-04-11 1.417 10,418 -15,628 0.00% 14,760
2012-04-12 2012-04-10 1.428 26,046 -12,154 0.00% 37,201
2012-04-11 2012-04-05 1.451 38,200 -15,628 0.00% 55,440
2012-04-10 2012-04-03 1.417 53,828 -13,891 0.00% 76,261
2012-04-05 2012-04-02 1.371 67,719 -6,077 0.00% 92,821
2012-04-02 2012-03-29 1.382 73,796 -10,418 0.01% 102,000
2012-03-28 2012-03-26 1.405 84,214 -785,709 0.01% 118,340
2012-03-27 2012-03-23 1.428 869,923 +702,363 0.06% 1,242,480
2012-03-26 2012-03-22 1.451 167,560 -15,627 0.01% 243,180
2012-03-23 2012-03-21 1.428 183,187 +6,945 0.01% 261,639
2012-03-21 2012-03-19 1.428 176,242 +160,615 0.01% 251,720
2012-03-20 2012-03-16 1.509 15,627 -4,341 0.00% 23,579
2012-03-19 2012-03-15 1.555 19,968 +18,232 0.00% 31,050
2012-03-16 2012-03-14 1.613 1,736 -3,473 0.00% 2,799
2012-03-15 2012-03-13 1.636 5,209 -210,101 0.00% 8,520
2012-03-14 2012-03-12 1.682 215,310 -6,078 0.02% 362,079
2012-03-13 2012-03-09 1.716 221,388 +7,814 0.02% 379,951
2012-03-12 2012-03-08 1.739 213,574 -19,968 0.02% 371,460
2012-03-09 2012-03-07 1.682 233,542 +29,518 0.02% 392,740
2012-03-08 2012-03-06 1.716 204,024 +7,814 0.01% 350,150
2012-03-07 2012-03-05 1.854 196,210 -9,550 0.01% 363,860
2012-03-06 2012-03-02 1.854 205,760 -12,155 0.01% 381,569
2012-03-05 2012-03-01 1.831 217,915 -322,965 0.02% 399,090
2012-03-02 2012-02-29 1.728 540,880 +99,841 0.04% 934,499
2012-02-29 2012-02-27 1.705 441,039 -245,697 0.03% 751,840
2012-02-28 2012-02-24 1.751 686,736 +82,478 0.05% 1,202,320
2012-02-27 2012-02-23 1.705 604,258 -57,300 0.04% 1,030,080
2012-02-24 2012-02-22 1.785 661,558 -234,411 0.05% 1,181,099
2012-02-23 2012-02-21 1.762 895,969 +694,550 0.06% 1,578,960
2012-02-22 2012-02-20 1.751 201,419 -40,805 0.01% 352,639
2012-02-21 2012-02-17 1.843 242,224 +1,736 0.02% 446,400
2012-02-20 2012-02-16 1.808 240,488 +13,023 0.02% 434,890
2012-02-17 2012-02-15 1.762 227,465 +174,506 0.02% 400,860
2012-02-16 2012-02-14 1.693 52,959 -615,545 0.00% 89,669
2012-02-15 2012-02-13 1.751 668,504 +7,814 0.05% 1,170,400
2012-02-14 2012-02-10 1.693 660,690 +78,025 0.05% 1,118,670
2012-02-13 2012-02-09 1.659 582,665 +261,324 0.04% 966,425
2012-02-10 2012-02-08 1.566 321,341 -909,748 0.02% 503,375
2012-02-09 2012-02-07 1.371 1,231,089 -516,571 0.09% 1,687,420
2012-02-08 2012-02-06 1.428 1,747,660 -436,698 0.12% 2,496,120
2012-02-07 2012-02-03 1.440 2,184,358 +1,884,834 0.16% 3,145,000
2012-02-06 2012-02-02 1.382 299,524 -577,345 0.02% 413,999
2012-02-03 2012-02-01 1.325 876,869 +513,967 0.06% 1,161,500
2012-02-02 2012-01-31 1.336 362,902 +3,473 0.03% 484,880
2012-02-01 2012-01-30 1.359 359,429 -26,046 0.03% 488,519
2012-01-31 2012-01-27 1.336 385,475 -1,736 0.03% 515,040
2012-01-30 2012-01-26 1.267 387,211 -6,078 0.03% 490,600
2012-01-27 2012-01-20 1.279 393,289 +302,998 0.03% 502,830
2012-01-26 2012-01-19 1.279 90,291 -2,628,002 0.01% 115,439
2012-01-19 2012-01-17 1.198 2,718,293 +868 0.19% 3,256,240
2012-01-18 2012-01-16 1.163 2,717,425 +33,859 0.19% 3,161,300
2012-01-17 2012-01-13 1.221 2,683,566 +5,209 0.19% 3,276,460
2012-01-16 2012-01-12 1.221 2,678,357 +9,550 0.19% 3,270,100
2012-01-13 2012-01-11 1.244 2,668,807 -26,913 0.19% 3,319,921
2012-01-12 2012-01-10 1.244 2,695,720 -6,946 0.19% 3,353,400
2012-01-11 2012-01-09 1.186 2,702,666 +12,155 0.19% 3,206,390
2012-01-10 2012-01-06 1.152 2,690,511 +1,736 0.19% 3,099,000
2012-01-09 2012-01-05 1.175 2,688,775 +20,837 0.19% 3,158,940
2012-01-06 2012-01-04 1.221 2,667,938 -13,023 0.19% 3,257,380
2012-01-05 2012-01-03 1.267 2,680,961 -19,968 0.19% 3,396,800
2012-01-04 2011-12-30 1.232 2,700,929 +17,363 0.19% 3,328,769
2011-12-30 2011-12-28 1.302 2,683,566 -28,650 0.19% 3,492,830
2011-12-29 2011-12-23 1.198 2,712,216 +3,473 0.19% 3,248,960
2011-12-28 2011-12-22 1.037 2,708,743 -2,605 0.19% 2,808,000
2011-12-23 2011-12-21 1.048 2,711,348 -3,472 0.19% 2,841,930
2011-12-22 2011-12-20 1.025 2,714,820 -17,364 0.19% 2,783,030
2011-12-21 2011-12-19 1.083 2,732,184 +19,968 0.20% 2,958,180
2011-12-20 2011-12-16 1.117 2,712,216 +15,627 0.19% 3,030,280
2011-12-19 2011-12-15 1.152 2,696,589 -5,209 0.19% 3,106,001
2011-12-16 2011-12-14 1.198 2,701,798 -868 0.19% 3,236,480
2011-12-15 2011-12-13 1.232 2,702,666 -16,495 0.19% 3,330,910
2011-12-14 2011-12-12 1.186 2,719,161 +4,341 0.19% 3,225,960
2011-12-13 2011-12-09 1.198 2,714,820 -49,487 0.19% 3,252,079
2011-12-12 2011-12-08 1.255 2,764,307 +868 0.20% 3,470,560
2011-12-09 2011-12-07 1.302 2,763,439 +28,650 0.20% 3,596,790
2011-12-08 2011-12-06 1.290 2,734,789 -1,736 0.20% 3,528,000
2011-12-07 2011-12-05 1.336 2,736,525 -10,418 0.20% 3,656,320
2011-12-06 2011-12-02 1.348 2,746,943 +4,341 0.20% 3,701,880
2011-12-05 2011-12-01 1.394 2,742,602 +69,455 0.20% 3,822,389
2011-12-02 2011-11-30 1.325 2,673,147 -98,106 0.19% 3,540,849
2011-12-01 2011-11-29 1.371 2,771,253 +105,919 0.20% 3,798,481
2011-11-30 2011-11-28 1.313 2,665,334 -19,100 0.19% 3,499,800
2011-11-29 2011-11-25 1.313 2,684,434 +14,759 0.19% 3,524,880
2011-11-28 2011-11-24 1.371 2,669,675 -18,232 0.19% 3,659,250
2011-11-25 2011-11-23 1.371 2,687,907 -40,804 0.19% 3,684,240
2011-11-24 2011-11-22 1.359 2,728,711 +1,736 0.19% 3,708,739
2011-11-23 2011-11-21 1.313 2,726,975 +41,673 0.19% 3,580,740
2011-11-22 2011-11-18 1.325 2,685,302 -10,418 0.19% 3,556,950
2011-11-21 2011-11-17 1.382 2,695,720 +23,441 0.19% 3,726,000
2011-11-18 2011-11-16 1.359 2,672,279 -39,937 0.19% 3,632,040
2011-11-17 2011-11-15 1.509 2,712,216 +22,573 0.19% 4,092,440
2011-11-15 2011-11-11 1.486 2,689,643 -6,946 0.19% 3,996,420
2011-11-14 2011-11-10 1.497 2,696,589 +39,937 0.19% 4,037,801
2011-11-11 2011-11-09 1.566 2,656,652 +26,046 0.19% 4,161,600
2011-11-10 2011-11-08 1.555 2,630,606 -34,728 0.19% 4,090,500
2011-11-09 2011-11-07 1.693 2,665,334 +8,682 0.19% 4,512,900
2011-11-08 2011-11-04 1.751 2,656,652 -12,155 0.19% 4,651,200
2011-11-07 2011-11-03 1.751 2,668,807 +15,628 0.19% 4,672,481
2011-11-04 2011-11-02 1.831 2,653,179 +29,518 0.19% 4,859,040
2011-11-03 2011-11-01 1.785 2,623,661 -21,704 0.19% 4,684,100
2011-10-31 2011-10-27 2.062 2,645,365 +3,472 0.19% 5,454,129
2011-10-28 2011-10-26 1.808 2,641,893 -617,281 0.19% 4,777,510
2011-10-27 2011-10-25 1.831 3,259,174 -868 0.23% 5,968,861
2011-10-26 2011-10-24 1.785 3,260,042 +524,385 0.23% 5,820,250
2011-10-24 2011-10-20 1.924 2,735,657 +1,736 0.20% 5,262,170
2011-10-20 2011-10-18 1.670 2,733,921 -8,681 0.20% 4,566,051
2011-10-19 2011-10-17 1.901 2,742,602 +108,523 0.20% 5,212,349
2011-10-18 2011-10-14 1.371 2,634,079 -26,046 0.19% 3,610,460
2011-10-17 2011-10-13 1.463 2,660,125 -41,673 0.19% 3,891,280
2011-10-14 2011-10-12 1.348 2,701,798 -845,614 0.19% 3,641,040
2011-10-13 2011-10-11 0.979 3,547,412 -849,086 0.25% 3,473,100
2011-10-12 2011-10-10 0.818 4,396,498 -156,274 0.31% 3,595,440
2011-10-11 2011-10-07 0.841 4,552,772 +1,700,778 0.33% 3,828,120
2011-10-10 2011-10-06 0.737 2,851,994 +28,650 0.20% 2,102,400
2011-10-07 2011-10-04 0.737 2,823,344 +6,946 0.20% 2,081,280
2011-10-06 2011-10-03 0.829 2,816,398 +34,727 0.20% 2,335,680
2011-10-03 2011-09-28 0.864 2,781,671 +26,046 0.20% 2,403,000
2011-09-30 2011-09-27 0.898 2,755,625 +91,159 0.20% 2,475,720
2011-09-28 2011-09-26 0.852 2,664,466 -3,472 0.19% 2,271,060
2011-09-27 2011-09-23 1.025 2,667,938 -97,237 0.19% 2,734,970
2011-09-26 2011-09-22 1.129 2,765,175 -10,419 0.20% 3,121,300
2011-09-23 2011-09-21 1.302 2,775,594 -5,209 0.20% 3,612,611
2011-09-21 2011-09-19 1.509 2,780,803 +869 0.20% 4,195,931
2011-09-20 2011-09-16 1.624 2,779,934 -875,133 0.20% 4,514,819
2011-09-19 2011-09-15 1.578 3,655,067 -2,604 0.26% 5,767,700
2011-09-16 2011-09-14 1.578 3,657,671 -1,737 0.26% 5,771,809
2011-09-15 2011-09-12 1.590 3,659,408 +12,155 0.26% 5,816,700
2011-09-14 2011-09-09 1.751 3,647,253 -9,550 0.26% 6,385,520
2011-09-12 2011-09-08 1.808 3,656,803 +17,364 0.26% 6,612,840
2011-09-09 2011-09-07 1.797 3,639,439 -3,473 0.26% 6,539,519
2011-09-07 2011-09-05 1.728 3,642,912 -18,232 0.26% 6,294,000
2011-09-06 2011-09-02 1.785 3,661,144 +868 0.27% 6,536,350
2011-09-05 2011-09-01 1.808 3,660,276 -518,308 0.27% 6,619,120
2011-09-02 2011-08-31 1.877 4,178,584 +4,341 0.31% 7,845,191
2011-09-01 2011-08-30 1.739 4,174,243 +6,946 0.31% 7,260,081
2011-08-31 2011-08-29 1.693 4,167,297 +15,627 0.31% 7,056,000
2011-08-30 2011-08-26 1.751 4,151,670 +2,605 0.30% 7,268,640
2011-08-29 2011-08-25 1.820 4,149,065 +66,850 0.30% 7,550,820
2011-08-26 2011-08-24 1.728 4,082,215 +58,169 0.30% 7,053,000
2011-08-25 2011-08-23 1.854 4,024,046 +7,813 0.30% 7,462,349
2011-08-24 2011-08-22 1.843 4,016,233 -12,154 0.29% 7,401,601
2011-08-23 2011-08-19 2.016 4,028,387 -1,258,871 0.30% 8,120,000
2011-08-22 2011-08-18 2.223 5,287,258 -25,178 0.39% 11,753,699
2011-08-19 2011-08-17 2.188 5,312,436 -72,059 0.39% 11,626,101
2011-08-18 2011-08-16 2.165 5,384,495 -369,848 0.40% 11,659,760
2011-08-17 2011-08-15 2.131 5,754,343 -49,486 0.42% 12,261,800
2011-08-16 2011-08-12 2.039 5,803,829 +4,340 0.43% 11,832,449
2011-08-15 2011-08-11 1.935 5,799,489 -100,709 0.43% 11,222,401
2011-08-12 2011-08-10 1.981 5,900,198 -12,155 0.43% 11,689,120
2011-08-11 2011-08-09 2.073 5,912,353 -195,342 0.43% 12,258,000
2011-08-10 2011-08-08 2.223 6,107,695 -540,880 0.45% 13,577,550
2011-08-09 2011-08-05 2.200 6,648,575 +13,023 0.49% 14,626,779
2011-08-08 2011-08-04 2.453 6,635,552 -12,155 0.49% 16,279,589
2011-08-05 2011-08-03 2.430 6,647,707 +6,077 0.49% 16,156,270
2011-08-04 2011-08-02 2.580 6,641,630 +183,188 0.49% 17,136,001
2011-08-03 2011-08-01 2.822 6,458,442 +215,310 0.47% 18,225,549
2011-08-02 2011-07-29 2.857 6,243,132 +555,640 0.46% 17,833,680
2011-08-01 2011-07-28 2.960 5,687,492 +1,054,847 0.42% 16,836,069
2011-07-29 2011-07-27 3.052 4,632,645 +46,882 0.34% 14,140,399
2011-07-28 2011-07-26 3.075 4,585,763 -8,682 0.34% 14,102,939
2011-07-27 2011-07-25 3.064 4,594,445 -52,959 0.34% 14,076,720
2011-07-26 2011-07-22 3.306 4,647,404 -12,155 0.34% 15,363,108
2011-07-22 2011-07-20 3.271 4,659,559 +6,077 0.34% 15,242,280
2011-07-21 2011-07-19 3.283 4,653,482 +4,341 0.34% 15,276,001
2011-07-20 2011-07-18 3.340 4,649,141 -7,814 0.34% 15,529,500
2011-07-19 2011-07-15 3.191 4,656,955 -2,604 0.34% 14,858,281
2011-07-18 2011-07-14 3.191 4,659,559 +42,541 0.34% 14,866,590
2011-07-15 2011-07-13 3.271 4,617,018 -296,052 0.34% 15,103,120
2011-07-14 2011-07-12 3.283 4,913,070 +74,664 0.36% 16,128,151
2011-07-13 2011-07-11 3.559 4,838,406 +28,651 0.36% 17,220,571
2011-07-12 2011-07-08 3.663 4,809,755 +40,804 0.35% 17,617,198
2011-07-11 2011-07-07 3.743 4,768,951 +84,214 0.35% 17,852,251
2011-07-07 2011-07-05 3.824 4,684,737 +101,578 0.34% 17,914,722
2011-07-06 2011-07-04 3.847 4,583,159 -1,736 0.34% 17,631,861
2011-07-05 2011-06-30 3.536 4,584,895 -868 0.34% 16,212,670
2011-06-29 2011-06-27 3.479 4,585,763 -18,232 0.34% 15,951,639
2011-06-28 2011-06-24 3.421 4,603,995 -4,341 0.34% 15,749,910
2011-06-27 2011-06-23 3.317 4,608,336 +10,418 0.34% 15,287,040
2011-06-24 2011-06-22 3.260 4,597,918 +5,209 0.34% 14,987,681
2011-06-23 2011-06-21 3.214 4,592,709 +22,573 0.34% 14,759,101
2011-06-22 2011-06-20 3.340 4,570,136 +868 0.34% 15,265,600
2011-06-21 2011-06-17 3.432 4,569,268 -12,154 0.34% 15,683,741
2011-06-20 2011-06-16 3.455 4,581,422 +5,209 0.34% 15,830,999
2011-06-17 2011-06-15 3.709 4,576,213 -5,510,382 0.34% 16,972,619
2011-06-16 2011-06-14 3.743 10,086,595 +5,510,382 0.74% 37,758,498
2011-06-14 2011-06-10 3.686 4,576,213 +5,209 0.34% 16,867,199
2011-06-13 2011-06-09 3.686 4,571,004 -6,946 0.34% 16,848,000
2011-06-10 2011-06-08 3.732 4,577,950 -1,736 0.34% 17,084,522
2011-06-09 2011-06-07 3.870 4,579,686 -868 0.34% 17,724,000
2011-06-08 2011-06-03 3.836 4,580,554 -2,605 0.34% 17,569,080
2011-06-07 2011-06-02 3.663 4,583,159 +7,814 0.34% 16,787,221
2011-06-03 2011-06-01 3.709 4,575,345 +1,736 0.34% 16,969,400
2011-06-02 2011-05-31 3.674 4,573,609 -6,077 0.34% 16,804,921
2011-06-01 2011-05-30 3.605 4,579,686 -419,334 0.34% 16,510,750
2011-05-31 2011-05-27 3.790 4,999,020 -646,799 0.37% 18,943,819
2011-05-30 2011-05-26 3.836 5,645,819 -423,676 0.41% 21,654,988
2011-05-27 2011-05-25 3.847 6,069,495 -2,180,017 0.45% 23,349,941
2011-05-26 2011-05-24 3.824 8,249,512 -69,455 0.61% 31,546,640
2011-05-25 2011-05-23 3.824 8,318,967 -191,276 0.61% 31,812,240
2011-05-24 2011-05-20 4.054 8,510,243 +13,023 0.62% 34,504,155
2011-05-23 2011-05-19 4.204 8,497,220 -3,473 0.62% 35,723,705
2011-05-19 2011-05-17 4.124 8,500,693 +8,089 0.62% 35,052,914
2011-05-18 2011-05-16 4.227 8,492,604 +22,573 0.62% 35,899,939
2011-05-17 2011-05-13 4.204 8,470,031 +7,813 0.62% 35,609,398
2011-05-16 2011-05-12 4.239 8,462,218 +868 0.62% 35,868,961
2011-05-13 2011-05-11 4.342 8,461,350 -2,604 0.62% 36,742,422
2011-05-12 2011-05-09 4.296 8,463,954 +262,192 0.62% 36,363,770
2011-05-11 2011-05-06 4.216 8,201,762 -65,982 0.60% 34,576,021
2011-05-09 2011-05-05 4.216 8,267,744 -1,736 0.61% 34,854,181
2011-05-06 2011-05-04 4.319 8,269,480 -441,907 0.61% 35,718,749
2011-05-05 2011-05-03 4.423 8,711,387 +289,974 0.64% 38,530,558
2011-05-04 2011-04-29 4.400 8,421,413 +1,736 0.62% 37,054,000
2011-05-03 2011-04-28 4.469 8,419,677 +6,946 0.62% 37,628,242
2011-04-29 2011-04-27 4.388 8,412,731 -19,100 0.62% 36,918,900
2011-04-28 2011-04-26 4.377 8,431,831 -104,183 0.62% 36,905,599
2011-04-26 2011-04-20 4.561 8,536,014 -2,797,298 0.63% 38,934,722
2011-04-21 2011-04-19 4.676 11,333,312 -1,545,373 0.83% 52,999,241
2011-04-20 2011-04-18 4.964 12,878,685 -2,995,244 0.95% 63,934,542
2011-04-19 2011-04-15 4.987 15,873,929 -721,464 1.17% 79,169,718
2011-04-18 2011-04-14 5.010 16,595,393 -868 1.22% 83,150,252
2011-04-15 2011-04-13 4.953 16,596,261 -3,473 1.22% 82,198,801
2011-04-14 2011-04-12 4.941 16,599,734 -868 1.22% 82,024,802
2011-04-13 2011-04-11 4.930 16,600,602 +4,341 1.22% 81,837,881
2011-04-04 2011-03-31 4.861 16,596,261 -120,678 1.22% 80,669,521
2011-04-01 2011-03-30 4.803 16,716,939 +118,942 1.23% 80,293,351
2011-03-31 2011-03-29 4.953 16,597,997 -868 1.22% 82,207,399
2011-03-30 2011-03-28 4.941 16,598,865 +4,341 1.22% 82,020,508
2011-03-29 2011-03-25 5.264 16,594,524 +289,974 1.22% 87,350,978
2011-03-28 2011-03-24 5.183 16,304,550 +130,228 1.20% 84,510,000
2011-03-25 2011-03-23 4.895 16,174,322 +36,464 1.19% 79,177,500
2011-03-24 2011-03-22 4.780 16,137,858 +180,583 1.18% 77,140,199
2011-03-23 2011-03-21 4.826 15,957,275 +868 1.17% 77,012,199
2011-03-21 2011-03-17 4.918 15,956,407 +1,736 1.17% 78,478,330
2011-03-18 2011-03-16 4.953 15,954,671 -5,209 1.17% 79,021,101
2011-03-17 2011-03-15 4.872 15,959,880 -206,628 1.17% 77,760,091
2011-03-16 2011-03-14 4.964 16,166,508 +145,855 1.19% 80,256,508
2011-03-14 2011-03-10 5.126 16,020,653 -85,082 1.18% 82,115,850
2011-03-11 2011-03-09 5.287 16,105,735 -1,737 1.18% 85,149,089
2011-03-09 2011-03-07 5.252 16,107,472 +3,473 1.18% 84,601,682
2011-03-08 2011-03-04 5.414 16,103,999 -3,473 1.18% 87,180,301
2011-03-04 2011-03-02 5.022 16,107,472 -583,421 1.18% 80,891,082
2011-03-03 2011-03-01 5.126 16,690,893 -1,102,598 1.23% 85,551,249
2011-03-02 2011-02-28 5.172 17,793,491 -805,677 1.31% 92,022,552
2011-03-01 2011-02-25 4.976 18,599,168 -294,315 1.37% 92,547,360
2011-02-25 2011-02-23 5.033 18,893,483 +868 1.39% 95,099,938
2011-02-24 2011-02-22 4.918 18,892,615 -4,341 1.39% 92,919,469
2011-02-23 2011-02-21 5.126 18,896,956 -868 1.39% 96,858,699
2011-02-22 2011-02-18 5.414 18,897,824 -868 1.39% 102,304,898
2011-02-21 2011-02-17 5.552 18,898,692 +2,604 1.39% 104,921,757
2011-02-18 2011-02-16 5.713 18,896,088 +3,473 1.39% 107,954,400
2011-02-16 2011-02-14 5.644 18,892,615 -868 1.39% 106,628,899
2011-02-15 2011-02-11 5.621 18,893,483 +868 1.39% 106,198,558
2011-02-14 2011-02-10 5.655 18,892,615 -1,737 1.39% 106,846,509
2011-02-10 2011-02-08 5.840 18,894,352 +869 1.39% 110,338,413
2011-02-09 2011-02-07 5.874 18,893,483 +868 1.39% 110,986,198
2011-02-08 2011-02-02 5.932 18,892,615 +51,223 1.39% 112,069,149
2011-02-07 2011-01-31 5.886 18,841,392 -6,077 1.38% 110,897,219
2011-01-31 2011-01-27 5.909 18,847,469 -43,410 1.38% 111,367,167
2011-01-26 2011-01-24 5.909 18,890,879 +2,605 1.39% 111,623,671
2011-01-25 2011-01-21 5.702 18,888,274 +3,254,832 1.39% 107,692,199
2011-01-24 2011-01-20 5.702 15,633,442 +7,294,507 1.15% 89,134,653
2011-01-21 2011-01-19 5.817 8,338,935 +868 0.61% 48,505,249
2011-01-20 2011-01-18 5.828 8,338,067 -1,736 0.61% 48,596,240
2011-01-19 2011-01-17 5.863 8,339,803 -1,737 0.61% 48,894,538
2011-01-14 2011-01-12 5.874 8,341,540 -2,604 0.61% 49,000,801
2011-01-13 2011-01-11 5.759 8,344,144 -1,737 0.61% 48,054,998
2011-01-12 2011-01-10 5.575 8,345,881 +5,209 0.61% 46,526,922
2011-01-11 2011-01-07 5.759 8,340,672 +1,737 0.61% 48,035,002
2011-01-07 2011-01-05 5.932 8,338,935 +868 0.61% 49,465,749
2011-01-06 2011-01-04 5.874 8,338,067 +1,736 0.61% 48,980,400
2011-01-05 2011-01-03 6.082 8,336,331 -1,736 0.61% 50,698,562
2011-01-04 2010-12-31 6.220 8,338,067 -2,605 0.61% 51,861,600
2011-01-03 2010-12-29 5.920 8,340,672 -1,736 0.61% 49,379,983
2010-12-30 2010-12-28 6.082 8,342,408 +1,736 0.61% 50,735,520
2010-12-29 2010-12-24 6.485 8,340,672 -1,736 0.61% 54,087,413
2010-12-23 2010-12-21 6.658 8,342,408 -1,736 0.61% 55,540,020
2010-12-22 2010-12-20 6.485 8,344,144 +6,077 0.61% 54,109,928
2010-12-21 2010-12-17 6.105 8,338,067 -11,286 0.61% 50,901,200
2010-12-20 2010-12-16 5.759 8,349,353 +2,604 0.61% 48,084,997
2010-12-17 2010-12-15 5.805 8,346,749 +868 0.61% 48,454,561
2010-12-16 2010-12-14 5.932 8,345,881 -9,550 0.61% 49,506,952
2010-12-15 2010-12-13 5.771 8,355,431 +10,418 0.61% 48,216,241
2010-12-14 2010-12-10 6.024 8,345,013 -315,151 0.61% 50,270,763
2010-12-13 2010-12-09 5.840 8,660,164 +3,938,095 0.64% 50,573,248
2010-12-10 2010-12-08 4.803 4,722,069 +164,956 0.35% 22,680,632
2010-12-09 2010-12-07 4.676 4,557,113 +6,077 0.33% 21,310,940
2010-12-08 2010-12-06 4.492 4,551,036 -65,982 0.33% 20,443,801
2010-12-03 2010-12-01 4.550 4,617,018 +1,736 0.34% 21,006,100
2010-12-02 2010-11-30 4.400 4,615,282 -3,472 0.34% 20,307,122
2010-11-30 2010-11-26 4.319 4,618,754 -101,578 0.34% 19,949,999
2010-11-26 2010-11-24 4.446 4,720,332 +31,255 0.35% 20,986,819
2010-11-23 2010-11-19 4.388 4,689,077 +3,472 0.34% 20,577,808
2010-11-19 2010-11-17 4.319 4,685,605 +1,737 0.34% 20,238,751
2010-11-17 2010-11-15 4.573 4,683,868 -869 0.34% 21,418,148
2010-11-16 2010-11-12 4.607 4,684,737 -609,467 0.34% 21,584,002
2010-11-15 2010-11-11 4.400 5,294,204 +145,856 0.39% 23,294,361
2010-11-09 2010-11-05 4.527 5,148,348 -869 0.38% 23,304,899
2010-11-08 2010-11-04 4.515 5,149,217 -868 0.38% 23,249,522
2010-11-05 2010-11-03 4.527 5,150,085 -868 0.38% 23,312,761
2010-11-02 2010-10-29 4.400 5,150,953 -1,736 0.38% 22,664,060
2010-10-29 2010-10-27 4.388 5,152,689 -4,341 0.38% 22,612,349
2010-10-28 2010-10-26 4.319 5,157,030 +7,813 0.38% 22,274,999
2010-10-27 2010-10-25 4.481 5,149,217 +869 0.38% 23,071,592
2010-10-25 2010-10-21 4.515 5,148,348 -3,473 0.38% 23,245,599
2010-10-20 2010-10-18 4.273 5,151,821 +2,604 0.38% 22,015,140
2010-10-18 2010-10-14 4.469 5,149,217 -3,472 0.38% 23,012,282
2010-10-14 2010-10-12 4.423 5,152,689 +4,341 0.38% 22,790,399
2010-10-12 2010-10-08 4.492 5,148,348 -4,341 0.38% 23,126,999
2010-10-11 2010-10-07 4.607 5,152,689 +868 0.38% 23,739,999
2010-10-08 2010-10-06 4.607 5,151,821 -1,007,965 0.38% 23,736,000
2010-10-07 2010-10-05 4.596 6,159,786 -931,565 0.45% 28,309,050
2010-10-06 2010-10-04 4.573 7,091,351 -804,809 0.52% 32,426,962
2010-10-05 2010-09-30 4.665 7,896,160 -2,928,808 0.58% 36,834,751
2010-10-04 2010-09-29 4.607 10,824,968 -2,276,841 0.79% 49,873,906
2010-09-30 2010-09-28 4.607 13,101,809 -1,598,332 0.96% 60,364,002
2010-09-29 2010-09-27 4.746 14,700,141 -408,916 1.08% 69,759,842
2010-09-28 2010-09-24 4.458 15,109,057 +191,870 1.11% 67,349,612
2010-09-27 2010-09-22 4.435 14,917,187 +849,955 1.10% 66,150,698
2010-09-24 2010-09-21 4.458 14,067,232 -65,114 1.03% 62,705,608
2010-09-22 2010-09-20 4.492 14,132,346 +46,014 1.04% 63,484,198
2010-09-21 2010-09-17 4.365 14,086,332 +17,363 1.03% 61,492,748
2010-09-20 2010-09-16 4.216 14,068,969 +24,309 1.03% 59,310,301
2010-09-17 2010-09-15 4.262 14,044,660 +97,237 1.03% 59,854,902
2010-09-16 2010-09-14 4.319 13,947,423 +48,619 1.02% 60,243,752
2010-09-15 2010-09-13 4.469 13,898,804 +55,564 1.02% 62,114,919
2010-09-14 2010-09-10 4.435 13,843,240 -276,952 1.02% 61,388,249
2010-09-13 2010-09-09 4.469 14,120,192 +33,860 1.04% 63,104,321
2010-09-10 2010-09-08 4.319 14,086,332 -304,734 1.03% 60,843,748
2010-09-09 2010-09-07 4.262 14,391,066 +1,765,892 1.06% 61,331,200
2010-09-08 2010-09-06 4.273 12,625,174 +628,567 0.93% 53,950,820
2010-09-07 2010-09-03 4.147 11,996,607 +28,651 0.88% 49,744,802
2010-09-06 2010-09-02 3.997 11,967,956 +16,495 0.88% 47,833,948
2010-09-03 2010-09-01 3.997 11,951,461 +20,837 0.88% 47,768,020
2010-09-02 2010-08-31 3.951 11,930,624 -816,964 0.88% 47,135,058
2010-09-01 2010-08-30 3.928 12,747,588 +72,059 0.94% 50,069,029
2010-08-31 2010-08-27 4.054 12,675,529 -915,069 0.93% 51,392,001
2010-08-30 2010-08-26 4.112 13,590,598 +289,975 1.00% 55,884,781
2010-08-27 2010-08-25 4.147 13,300,623 +624,226 0.98% 55,151,999
2010-08-26 2010-08-24 4.158 12,676,397 +349,879 0.93% 52,709,610
2010-08-25 2010-08-23 4.239 12,326,518 -1,376,076 0.90% 52,248,642
2010-08-24 2010-08-20 4.423 13,702,594 +1,027,065 1.01% 60,606,721
2010-08-23 2010-08-19 4.469 12,675,529 +511,362 0.93% 56,648,001
2010-08-20 2010-08-18 4.204 12,164,167 +641,590 0.89% 51,140,151
2010-08-19 2010-08-17 4.204 11,522,577 -123,282 0.85% 48,442,802
2010-08-12 2010-08-10 4.216 11,645,859 +465,348 0.85% 49,095,240
2010-08-06 2010-08-04 4.365 11,180,511 -1,610,487 0.82% 48,807,620
2010-08-05 2010-08-03 4.273 12,790,998 -1,447,267 0.94% 54,659,432
2010-08-04 2010-08-02 4.435 14,238,265 +1,441,190 1.05% 63,139,999
2010-08-03 2010-07-30 4.492 12,797,075 +1,531,482 0.95% 57,486,000
2010-08-02 2010-07-29 4.492 11,265,593 +1,889,174 0.84% 50,606,399
2010-07-30 2010-07-28 4.469 9,376,419 +781,369 0.70% 41,904,002
2010-07-29 2010-07-27 4.066 8,595,050 +260,456 0.64% 34,946,999
2010-07-26 2010-07-22 4.020 8,334,594 +1,041,824 0.62% 33,503,999
2010-07-23 2010-07-21 3.997 7,292,770 -1,284,917 0.54% 29,148,000
2010-07-22 2010-07-20 4.031 8,577,687 +1,041,825 0.64% 34,580,002
2010-07-21 2010-07-19 4.008 7,535,862 -1,467,236 0.56% 30,206,399
2010-07-20 2010-07-16 3.962 9,003,098 +668,504 0.67% 35,672,799
2010-07-19 2010-07-15 4.020 8,334,594 0.62% 33,503,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top