History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-08-14 | 2025-08-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-13 | 2025-08-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-12 | 2025-08-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-08-06 | 2025-08-04 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-05 | 2025-08-01 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-07-29 | 2025-07-25 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-07-24 | 2025-07-22 | 0.199 | 2,000 | -2,020 | 0.00% | 398 |
| 2024-08-15 | 2024-08-13 | 0.212 | 4,020 | +493 | 0.00% | 852 |
| 2021-10-25 | 2021-10-21 | 0.194 | 3,527 | -26,319 | 0.00% | 683 |
| 2019-02-28 | 2019-02-26 | 0.230 | 29,846 | -17,546 | 0.00% | 6,872 |
| 2017-10-24 | 2017-10-20 | 0.593 | 47,392 | -43,864 | 0.00% | 28,091 |
| 2017-10-20 | 2017-10-18 | 0.616 | 91,256 | +43,864 | 0.01% | 56,171 |
| 2017-09-29 | 2017-09-27 | 0.581 | 47,392 | -35,091 | 0.00% | 27,550 |
| 2017-09-22 | 2017-09-20 | 0.593 | 82,483 | +35,091 | 0.01% | 48,890 |
| 2017-08-08 | 2017-08-04 | 0.673 | 47,392 | -35,091 | 0.00% | 31,872 |
| 2017-05-08 | 2017-05-04 | 0.935 | 82,483 | -26,319 | 0.01% | 77,096 |
| 2017-05-02 | 2017-04-27 | 0.855 | 108,802 | +26,319 | 0.01% | 93,015 |
| 2017-04-27 | 2017-04-25 | 0.775 | 82,483 | -35,092 | 0.01% | 63,933 |
| 2017-04-25 | 2017-04-21 | 0.809 | 117,575 | +35,092 | 0.01% | 95,154 |
| 2016-01-14 | 2016-01-12 | 0.707 | 82,483 | -17,546 | 0.01% | 58,292 |
| 2016-01-06 | 2016-01-04 | 0.741 | 100,029 | +17,546 | 0.01% | 74,113 |
| 2015-10-20 | 2015-10-16 | 1.163 | 82,483 | -131,595 | 0.01% | 95,900 |
| 2015-07-09 | 2015-07-07 | 1.151 | 214,078 | +40,356 | 0.01% | 246,460 |
| 2015-07-08 | 2015-07-06 | 1.163 | 173,722 | -26,319 | 0.01% | 201,980 |
| 2015-06-24 | 2015-06-22 | 1.550 | 200,041 | +17,546 | 0.01% | 310,107 |
| 2015-06-23 | 2015-06-19 | 1.573 | 182,495 | +97,380 | 0.01% | 287,067 |
| 2015-06-19 | 2015-06-17 | 1.573 | 85,115 | +3,509 | 0.01% | 133,887 |
| 2015-06-11 | 2015-06-09 | 1.653 | 81,606 | +15,791 | 0.01% | 134,879 |
| 2015-05-26 | 2015-05-21 | 1.436 | 65,815 | -9,650 | 0.00% | 94,525 |
| 2015-05-21 | 2015-05-19 | 1.322 | 75,465 | +8,773 | 0.01% | 99,783 |
| 2015-05-04 | 2015-04-29 | 1.391 | 66,692 | +1,754 | 0.00% | 92,744 |
| 2015-04-10 | 2015-04-08 | 1.459 | 64,938 | -17,545 | 0.00% | 94,746 |
| 2015-04-09 | 2015-04-02 | 1.242 | 82,483 | +17,545 | 0.01% | 102,481 |
| 2015-04-02 | 2015-03-31 | 1.128 | 64,938 | -17,545 | 0.00% | 73,280 |
| 2014-12-05 | 2014-12-03 | 1.334 | 82,483 | -17,546 | 0.01% | 110,003 |
| 2014-12-02 | 2014-11-28 | 1.311 | 100,029 | +17,546 | 0.01% | 131,122 |
| 2014-11-03 | 2014-10-30 | 1.231 | 82,483 | -17,546 | 0.01% | 101,541 |
| 2014-10-31 | 2014-10-29 | 1.231 | 100,029 | +17,546 | 0.01% | 123,141 |
| 2014-10-29 | 2014-10-27 | 1.254 | 82,483 | -26,319 | 0.01% | 103,421 |
| 2014-10-17 | 2014-10-15 | 1.242 | 108,802 | +26,319 | 0.01% | 135,181 |
| 2014-08-04 | 2014-07-31 | 1.425 | 82,483 | +14 | 0.01% | 117,524 |
| 2014-07-30 | 2014-07-28 | 1.607 | 82,469 | +2,631 | 0.01% | 132,545 |
| 2014-05-22 | 2014-05-20 | 1.758 | 79,838 | +639 | 0.01% | 140,360 |
| 2014-04-16 | 2014-04-14 | 1.712 | 79,199 | -6,962 | 0.01% | 135,596 |
| 2014-04-10 | 2014-04-08 | 1.747 | 86,161 | -10,443 | 0.01% | 150,486 |
| 2014-04-09 | 2014-04-07 | 1.689 | 96,604 | +10,443 | 0.01% | 163,175 |
| 2014-02-20 | 2014-02-18 | 2.011 | 86,161 | +34,811 | 0.01% | 173,257 |
| 2014-02-18 | 2014-02-14 | 1.896 | 51,350 | -10,443 | 0.00% | 97,357 |
| 2014-02-14 | 2014-02-12 | 1.919 | 61,793 | +10,443 | 0.00% | 118,576 |
| 2014-02-06 | 2014-02-04 | 1.884 | 51,350 | -9,573 | 0.00% | 96,767 |
| 2014-01-29 | 2014-01-27 | 1.884 | 60,923 | +17,406 | 0.00% | 114,807 |
| 2014-01-16 | 2014-01-14 | 2.045 | 43,517 | +9,573 | 0.00% | 89,006 |
| 2014-01-13 | 2014-01-09 | 2.103 | 33,944 | -9,573 | 0.00% | 71,377 |
| 2014-01-03 | 2013-12-31 | 2.126 | 43,517 | +870 | 0.00% | 92,506 |
| 2014-01-02 | 2013-12-27 | 2.080 | 42,647 | +8,703 | 0.00% | 88,697 |
| 2013-12-30 | 2013-12-24 | 2.114 | 33,944 | -8,703 | 0.00% | 71,767 |
| 2013-12-27 | 2013-12-20 | 2.137 | 42,647 | -34,811 | 0.00% | 91,147 |
| 2013-12-23 | 2013-12-19 | 1.965 | 77,458 | +39,162 | 0.01% | 152,196 |
| 2013-12-17 | 2013-12-13 | 2.103 | 38,296 | +8,703 | 0.00% | 80,528 |
| 2013-12-13 | 2013-12-11 | 2.149 | 29,593 | -8,703 | 0.00% | 63,588 |
| 2013-12-12 | 2013-12-10 | 2.114 | 38,296 | +8,703 | 0.00% | 80,968 |
| 2013-12-11 | 2013-12-09 | 2.160 | 29,593 | +17,406 | 0.00% | 63,928 |
| 2013-12-05 | 2013-12-03 | 2.206 | 12,187 | +8,702 | 0.00% | 26,887 |
| 2013-11-27 | 2013-11-25 | 2.264 | 3,485 | -31,330 | 0.00% | 7,889 |
| 2013-11-13 | 2013-11-11 | 2.126 | 34,815 | +31,330 | 0.00% | 74,008 |
| 2013-11-04 | 2013-10-31 | 2.333 | 3,485 | -5,218 | 0.00% | 8,129 |
| 2013-10-21 | 2013-10-17 | 2.310 | 8,703 | -8,703 | 0.00% | 20,100 |
| 2013-10-09 | 2013-10-07 | 2.447 | 17,406 | -2,610 | 0.00% | 42,601 |
| 2013-09-25 | 2013-09-23 | 2.356 | 20,016 | +6,962 | 0.00% | 47,149 |
| 2013-09-24 | 2013-09-19 | 2.390 | 13,054 | +870 | 0.00% | 31,200 |
| 2013-09-18 | 2013-09-16 | 2.402 | 12,184 | +8,703 | 0.00% | 29,260 |
| 2013-09-16 | 2013-09-12 | 2.470 | 3,481 | -17,406 | 0.00% | 8,600 |
| 2013-09-13 | 2013-09-11 | 2.493 | 20,887 | +6,963 | 0.00% | 52,081 |
| 2013-09-12 | 2013-09-10 | 2.356 | 13,924 | -6,963 | 0.00% | 32,799 |
| 2013-09-11 | 2013-09-09 | 2.333 | 20,887 | +6,963 | 0.00% | 48,721 |
| 2013-09-09 | 2013-09-05 | 2.396 | 13,924 | +33 | 0.00% | 33,359 |
| 2013-09-06 | 2013-09-04 | 2.419 | 13,891 | +10,418 | 0.00% | 33,600 |
| 2013-09-04 | 2013-09-02 | 2.419 | 3,473 | -3,472 | 0.00% | 8,401 |
| 2013-09-03 | 2013-08-30 | 2.361 | 6,945 | -5,210 | 0.00% | 16,399 |
| 2013-08-30 | 2013-08-28 | 2.419 | 12,155 | +8,682 | 0.00% | 29,401 |
| 2013-08-26 | 2013-08-22 | 2.465 | 3,473 | -13,891 | 0.00% | 8,561 |
| 2013-08-22 | 2013-08-20 | 2.327 | 17,364 | -15,627 | 0.00% | 40,401 |
| 2013-08-16 | 2013-08-13 | 2.212 | 32,991 | -37,332 | 0.00% | 72,960 |
| 2013-08-15 | 2013-08-12 | 2.177 | 70,323 | +35,596 | 0.00% | 153,090 |
| 2013-08-09 | 2013-08-07 | 2.235 | 34,727 | +8,681 | 0.00% | 77,599 |
| 2013-08-07 | 2013-08-05 | 2.361 | 26,046 | +22,573 | 0.00% | 61,501 |
| 2013-07-22 | 2013-07-18 | 2.165 | 3,473 | -8,682 | 0.00% | 7,521 |
| 2013-07-18 | 2013-07-16 | 2.177 | 12,155 | -8,681 | 0.00% | 26,461 |
| 2013-07-17 | 2013-07-15 | 2.200 | 20,836 | +17,363 | 0.00% | 45,839 |
| 2013-06-04 | 2013-05-31 | 2.419 | 3,473 | -8,682 | 0.00% | 8,401 |
| 2013-05-30 | 2013-05-28 | 2.384 | 12,155 | +4,341 | 0.00% | 28,981 |
| 2013-05-29 | 2013-05-27 | 2.384 | 7,814 | +4,341 | 0.00% | 18,631 |
| 2013-05-13 | 2013-05-09 | 2.200 | 3,473 | -17,363 | 0.00% | 7,641 |
| 2013-05-10 | 2013-05-08 | 2.131 | 20,836 | +8,681 | 0.00% | 44,399 |
| 2013-04-23 | 2013-04-19 | 1.889 | 12,155 | -34,727 | 0.00% | 22,961 |
| 2013-04-22 | 2013-04-18 | 1.889 | 46,882 | -8,682 | 0.00% | 88,560 |
| 2013-04-19 | 2013-04-17 | 1.866 | 55,564 | +43,409 | 0.00% | 103,680 |
| 2013-03-15 | 2013-03-13 | 1.566 | 12,155 | +8,682 | 0.00% | 19,041 |
| 2013-03-11 | 2013-03-07 | 1.831 | 3,473 | -8,682 | 0.00% | 6,360 |
| 2013-02-07 | 2013-02-05 | 1.820 | 12,155 | +8,682 | 0.00% | 22,121 |
| 2013-02-06 | 2013-02-04 | 1.901 | 3,473 | -8,682 | 0.00% | 6,600 |
| 2013-01-17 | 2013-01-15 | 2.096 | 12,155 | +8,682 | 0.00% | 25,481 |
| 2013-01-14 | 2013-01-10 | 1.993 | 3,473 | -205,760 | 0.00% | 6,921 |
| 2013-01-11 | 2013-01-09 | 1.877 | 209,233 | +32,991 | 0.01% | 392,830 |
| 2013-01-09 | 2013-01-07 | 1.785 | 176,242 | +7,814 | 0.01% | 314,650 |
| 2013-01-08 | 2013-01-04 | 1.808 | 168,428 | +8,682 | 0.01% | 304,580 |
| 2013-01-07 | 2013-01-03 | 1.831 | 159,746 | +15,627 | 0.01% | 292,559 |
| 2013-01-04 | 2013-01-02 | 1.808 | 144,119 | +105,051 | 0.01% | 260,620 |
| 2013-01-02 | 2012-12-27 | 1.751 | 39,068 | +8,681 | 0.00% | 68,399 |
| 2012-12-28 | 2012-12-24 | 1.739 | 30,387 | +12,155 | 0.00% | 52,851 |
| 2012-12-27 | 2012-12-20 | 1.647 | 18,232 | +1,736 | 0.00% | 30,030 |
| 2012-12-21 | 2012-12-19 | 1.659 | 16,496 | -85,950 | 0.00% | 27,361 |
| 2012-12-20 | 2012-12-18 | 1.682 | 102,446 | -48,619 | 0.01% | 172,280 |
| 2012-12-19 | 2012-12-17 | 1.613 | 151,065 | +70,324 | 0.01% | 243,601 |
| 2012-12-17 | 2012-12-13 | 1.509 | 80,741 | +39,936 | 0.01% | 121,829 |
| 2012-12-14 | 2012-12-12 | 1.555 | 40,805 | +16,496 | 0.00% | 63,450 |
| 2012-12-13 | 2012-12-11 | 1.532 | 24,309 | -69,455 | 0.00% | 37,240 |
| 2012-12-12 | 2012-12-10 | 1.555 | 93,764 | -43,410 | 0.01% | 145,800 |
| 2012-12-11 | 2012-12-07 | 1.520 | 137,174 | +58,169 | 0.01% | 208,561 |
| 2012-12-10 | 2012-12-06 | 1.486 | 79,005 | +7,814 | 0.01% | 117,390 |
| 2012-12-04 | 2012-11-30 | 1.474 | 71,191 | +8,682 | 0.00% | 104,960 |
| 2012-12-03 | 2012-11-29 | 1.394 | 62,509 | +868 | 0.00% | 87,119 |
| 2012-11-20 | 2012-11-16 | 1.451 | 61,641 | +20,836 | 0.00% | 89,460 |
| 2012-11-19 | 2012-11-15 | 1.451 | 40,805 | +16,496 | 0.00% | 59,220 |
| 2012-11-14 | 2012-11-12 | 1.405 | 24,309 | -8,682 | 0.00% | 34,160 |
| 2012-10-16 | 2012-10-12 | 1.336 | 32,991 | -263,929 | 0.00% | 44,080 |
| 2012-10-15 | 2012-10-11 | 1.336 | 296,920 | +263,929 | 0.02% | 396,720 |
| 2012-10-04 | 2012-09-28 | 1.175 | 32,991 | -19,100 | 0.00% | 38,760 |
| 2012-09-21 | 2012-09-19 | 1.279 | 52,091 | +10,418 | 0.00% | 66,600 |
| 2012-09-18 | 2012-09-14 | 1.279 | 41,673 | +8,682 | 0.00% | 53,280 |
| 2012-09-10 | 2012-09-06 | 1.198 | 32,991 | -17,364 | 0.00% | 39,520 |
| 2012-07-20 | 2012-07-18 | 1.221 | 50,355 | +8,682 | 0.00% | 61,480 |
| 2012-07-19 | 2012-07-17 | 1.313 | 41,673 | -8,682 | 0.00% | 54,720 |
| 2012-07-17 | 2012-07-13 | 1.313 | 50,355 | +8,682 | 0.00% | 66,120 |
| 2012-07-06 | 2012-07-04 | 1.336 | 41,673 | +8,682 | 0.00% | 55,680 |
| 2012-06-25 | 2012-06-21 | 1.394 | 32,991 | -2,605 | 0.00% | 45,980 |
| 2012-06-22 | 2012-06-20 | 1.405 | 35,596 | +2,605 | 0.00% | 50,020 |
| 2012-06-20 | 2012-06-18 | 1.382 | 32,991 | -8,682 | 0.00% | 45,600 |
| 2012-06-05 | 2012-06-01 | 1.382 | 41,673 | -8,682 | 0.00% | 57,600 |
| 2012-05-08 | 2012-05-04 | 1.440 | 50,355 | +8,682 | 0.00% | 72,500 |
| 2012-04-30 | 2012-04-26 | 1.486 | 41,673 | -17,364 | 0.00% | 61,920 |
| 2012-04-26 | 2012-04-24 | 1.428 | 59,037 | +8,682 | 0.00% | 84,320 |
| 2012-04-25 | 2012-04-23 | 1.428 | 50,355 | +8,682 | 0.00% | 71,920 |
| 2012-04-20 | 2012-04-18 | 1.532 | 41,673 | -8,682 | 0.00% | 63,840 |
| 2012-04-16 | 2012-04-12 | 1.440 | 50,355 | -17,364 | 0.00% | 72,500 |
| 2012-04-11 | 2012-04-05 | 1.451 | 67,719 | -8,681 | 0.00% | 98,281 |
| 2012-04-10 | 2012-04-03 | 1.417 | 76,400 | +8,681 | 0.01% | 108,239 |
| 2012-03-23 | 2012-03-21 | 1.428 | 67,719 | -17,363 | 0.00% | 96,721 |
| 2012-03-19 | 2012-03-15 | 1.555 | 85,082 | +8,682 | 0.01% | 132,300 |
| 2012-03-15 | 2012-03-13 | 1.636 | 76,400 | +43,409 | 0.01% | 124,959 |
| 2012-03-13 | 2012-03-09 | 1.716 | 32,991 | -8,682 | 0.00% | 56,620 |
| 2012-03-12 | 2012-03-08 | 1.739 | 41,673 | -17,364 | 0.00% | 72,480 |
| 2012-03-09 | 2012-03-07 | 1.682 | 59,037 | +29,519 | 0.00% | 99,280 |
| 2012-03-08 | 2012-03-06 | 1.716 | 29,518 | +17,363 | 0.00% | 50,659 |
| 2012-03-05 | 2012-03-01 | 1.831 | 12,155 | -26,045 | 0.00% | 22,261 |
| 2012-03-02 | 2012-02-29 | 1.728 | 38,200 | +26,045 | 0.00% | 66,000 |
| 2012-03-01 | 2012-02-28 | 1.705 | 12,155 | -17,363 | 0.00% | 20,721 |
| 2012-02-29 | 2012-02-27 | 1.705 | 29,518 | +17,363 | 0.00% | 50,319 |
| 2012-02-22 | 2012-02-20 | 1.751 | 12,155 | +8,682 | 0.00% | 21,281 |
| 2012-02-20 | 2012-02-16 | 1.808 | 3,473 | -8,682 | 0.00% | 6,280 |
| 2012-02-15 | 2012-02-13 | 1.751 | 12,155 | -269,138 | 0.00% | 21,281 |
| 2012-02-14 | 2012-02-10 | 1.693 | 281,293 | +260,457 | 0.02% | 476,281 |
| 2012-01-18 | 2012-01-16 | 1.163 | 20,836 | -8,682 | 0.00% | 24,239 |
| 2012-01-13 | 2012-01-11 | 1.244 | 29,518 | +8,682 | 0.00% | 36,720 |
| 2012-01-10 | 2012-01-06 | 1.152 | 20,836 | -8,682 | 0.00% | 23,999 |
| 2012-01-06 | 2012-01-04 | 1.221 | 29,518 | +8,682 | 0.00% | 36,040 |
| 2012-01-05 | 2012-01-03 | 1.267 | 20,836 | -8,682 | 0.00% | 26,399 |
| 2012-01-04 | 2011-12-30 | 1.232 | 29,518 | +8,682 | 0.00% | 36,380 |
| 2011-12-30 | 2011-12-28 | 1.302 | 20,836 | -17,364 | 0.00% | 27,119 |
| 2011-12-29 | 2011-12-23 | 1.198 | 38,200 | -26,046 | 0.00% | 45,760 |
| 2011-12-20 | 2011-12-16 | 1.117 | 64,246 | +26,046 | 0.00% | 71,780 |
| 2011-12-16 | 2011-12-14 | 1.198 | 38,200 | -329,911 | 0.00% | 45,760 |
| 2011-12-15 | 2011-12-13 | 1.232 | 368,111 | +347,275 | 0.03% | 453,680 |
| 2011-12-02 | 2011-11-30 | 1.325 | 20,836 | -86,819 | 0.00% | 27,599 |
| 2011-12-01 | 2011-11-29 | 1.371 | 107,655 | +86,819 | 0.01% | 147,560 |
| 2011-11-25 | 2011-11-23 | 1.371 | 20,836 | -186,661 | 0.00% | 28,559 |
| 2011-11-24 | 2011-11-22 | 1.359 | 207,497 | +173,638 | 0.01% | 282,020 |
| 2011-11-22 | 2011-11-18 | 1.325 | 33,859 | -19,100 | 0.00% | 44,850 |
| 2011-11-17 | 2011-11-15 | 1.509 | 52,959 | +32,991 | 0.00% | 79,909 |
| 2011-11-10 | 2011-11-08 | 1.555 | 19,968 | -78,137 | 0.00% | 31,050 |
| 2011-11-07 | 2011-11-03 | 1.751 | 98,105 | -17,364 | 0.01% | 171,760 |
| 2011-11-04 | 2011-11-02 | 1.831 | 115,469 | +17,364 | 0.01% | 211,470 |
| 2011-11-02 | 2011-10-31 | 1.820 | 98,105 | +95,500 | 0.01% | 178,540 |
| 2011-10-31 | 2011-10-27 | 2.062 | 2,605 | -103,314 | 0.00% | 5,371 |
| 2011-10-28 | 2011-10-26 | 1.808 | 105,919 | +86,819 | 0.01% | 191,540 |
| 2011-10-27 | 2011-10-25 | 1.831 | 19,100 | -10,418 | 0.00% | 34,980 |
| 2011-10-26 | 2011-10-24 | 1.785 | 29,518 | -76,401 | 0.00% | 52,699 |
| 2011-10-25 | 2011-10-21 | 1.947 | 105,919 | -69,455 | 0.01% | 206,180 |
| 2011-10-24 | 2011-10-20 | 1.924 | 175,374 | +173,638 | 0.01% | 337,340 |
| 2011-10-18 | 2011-10-14 | 1.371 | 1,736 | -8,682 | 0.00% | 2,379 |
| 2011-10-17 | 2011-10-13 | 1.463 | 10,418 | -17,364 | 0.00% | 15,240 |
| 2011-10-14 | 2011-10-12 | 1.348 | 27,782 | -60,773 | 0.00% | 37,440 |
| 2011-10-13 | 2011-10-11 | 0.979 | 88,555 | +61,641 | 0.01% | 86,700 |
| 2011-10-12 | 2011-10-10 | 0.818 | 26,914 | +13,891 | 0.00% | 22,010 |
| 2011-10-11 | 2011-10-07 | 0.841 | 13,023 | -21,704 | 0.00% | 10,950 |
| 2011-10-10 | 2011-10-06 | 0.737 | 34,727 | +13,022 | 0.00% | 25,600 |
| 2011-10-07 | 2011-10-04 | 0.737 | 21,705 | -8,682 | 0.00% | 16,000 |
| 2011-10-04 | 2011-09-30 | 0.887 | 30,387 | -8,681 | 0.00% | 26,950 |
| 2011-09-27 | 2011-09-23 | 1.025 | 39,068 | +17,363 | 0.00% | 40,050 |
| 2011-09-26 | 2011-09-22 | 1.129 | 21,705 | +4,341 | 0.00% | 24,500 |
| 2011-09-22 | 2011-09-20 | 1.428 | 17,364 | +15,628 | 0.00% | 24,800 |
| 2011-07-28 | 2011-07-26 | 3.075 | 1,736 | -6,078 | 0.00% | 5,339 |
| 2011-07-27 | 2011-07-25 | 3.064 | 7,814 | +6,078 | 0.00% | 23,941 |
| 2011-07-22 | 2011-07-20 | 3.271 | 1,736 | -869 | 0.00% | 5,679 |
| 2011-07-21 | 2011-07-19 | 3.283 | 2,605 | +869 | 0.00% | 8,551 |
| 2011-07-20 | 2011-07-18 | 3.340 | 1,736 | -6,078 | 0.00% | 5,799 |
| 2011-07-15 | 2011-07-13 | 3.271 | 7,814 | +6,078 | 0.00% | 25,561 |
| 2011-07-13 | 2011-07-11 | 3.559 | 1,736 | -6,078 | 0.00% | 6,179 |
| 2011-07-12 | 2011-07-08 | 3.663 | 7,814 | +6,078 | 0.00% | 28,621 |
| 2011-07-06 | 2011-07-04 | 3.847 | 1,736 | -6,078 | 0.00% | 6,679 |
| 2011-07-04 | 2011-06-29 | 3.525 | 7,814 | +6,078 | 0.00% | 27,541 |
| 2011-06-30 | 2011-06-28 | 3.525 | 1,736 | -6,078 | 0.00% | 6,119 |
| 2011-06-28 | 2011-06-24 | 3.421 | 7,814 | +6,078 | 0.00% | 26,731 |
| 2011-06-20 | 2011-06-16 | 3.455 | 1,736 | -5,209 | 0.00% | 5,999 |
| 2011-06-16 | 2011-06-14 | 3.743 | 6,945 | +5,209 | 0.00% | 25,998 |
| 2011-06-09 | 2011-06-07 | 3.870 | 1,736 | -4,341 | 0.00% | 6,719 |
| 2011-05-31 | 2011-05-27 | 3.790 | 6,077 | -5,209 | 0.00% | 23,029 |
| 2011-05-09 | 2011-05-05 | 4.216 | 11,286 | -8,682 | 0.00% | 47,578 |
| 2011-05-03 | 2011-04-28 | 4.469 | 19,968 | -4,341 | 0.00% | 89,239 |
| 2011-04-28 | 2011-04-26 | 4.377 | 24,309 | +8,682 | 0.00% | 106,399 |
| 2011-04-26 | 2011-04-20 | 4.561 | 15,627 | -3,473 | 0.00% | 71,278 |
| 2011-04-21 | 2011-04-19 | 4.676 | 19,100 | +4,341 | 0.00% | 89,319 |
| 2011-04-15 | 2011-04-13 | 4.953 | 14,759 | +4,341 | 0.00% | 73,099 |
| 2011-04-14 | 2011-04-12 | 4.941 | 10,418 | -4,341 | 0.00% | 51,479 |
| 2011-04-13 | 2011-04-11 | 4.930 | 14,759 | +13,023 | 0.00% | 72,759 |
| 2011-04-06 | 2011-04-01 | 4.815 | 1,736 | -8,682 | 0.00% | 8,358 |
| 2011-03-28 | 2011-03-24 | 5.183 | 10,418 | -5,209 | 0.00% | 53,999 |
| 2011-03-25 | 2011-03-23 | 4.895 | 15,627 | -5,209 | 0.00% | 76,498 |
| 2011-03-23 | 2011-03-21 | 4.826 | 20,836 | +10,418 | 0.00% | 100,558 |
| 2011-03-16 | 2011-03-14 | 4.964 | 10,418 | -4,341 | 0.00% | 51,719 |
| 2011-03-14 | 2011-03-10 | 5.126 | 14,759 | +4,341 | 0.00% | 75,649 |
| 2011-03-11 | 2011-03-09 | 5.287 | 10,418 | -4,341 | 0.00% | 55,079 |
| 2011-03-10 | 2011-03-08 | 5.183 | 14,759 | +4,341 | 0.00% | 76,499 |
| 2011-02-28 | 2011-02-24 | 5.033 | 10,418 | -13,023 | 0.00% | 52,439 |
| 2011-02-22 | 2011-02-18 | 5.414 | 23,441 | +13,023 | 0.00% | 126,900 |
| 2011-01-25 | 2011-01-21 | 5.702 | 10,418 | -8,682 | 0.00% | 59,399 |
| 2011-01-24 | 2011-01-20 | 5.702 | 19,100 | +8,682 | 0.00% | 108,899 |
| 2011-01-19 | 2011-01-17 | 5.863 | 10,418 | +8,682 | 0.00% | 61,079 |
| 2011-01-14 | 2011-01-12 | 5.874 | 1,736 | -8,682 | 0.00% | 10,198 |
| 2011-01-13 | 2011-01-11 | 5.759 | 10,418 | -4,341 | 0.00% | 59,999 |
| 2011-01-12 | 2011-01-10 | 5.575 | 14,759 | +4,341 | 0.00% | 82,279 |
| 2011-01-10 | 2011-01-06 | 5.863 | 10,418 | -8,682 | 0.00% | 61,079 |
| 2011-01-07 | 2011-01-05 | 5.932 | 19,100 | +8,682 | 0.00% | 113,299 |
| 2011-01-04 | 2010-12-31 | 6.220 | 10,418 | +8,682 | 0.00% | 64,798 |
| 2011-01-03 | 2010-12-29 | 5.920 | 1,736 | -869 | 0.00% | 10,278 |
| 2010-12-21 | 2010-12-17 | 6.105 | 2,605 | -8,681 | 0.00% | 15,903 |
| 2010-12-17 | 2010-12-15 | 5.805 | 11,286 | -2,605 | 0.00% | 65,518 |
| 2010-12-16 | 2010-12-14 | 5.932 | 13,891 | +868 | 0.00% | 82,400 |
| 2010-12-15 | 2010-12-13 | 5.771 | 13,023 | +2,605 | 0.00% | 75,151 |
| 2010-12-14 | 2010-12-10 | 6.024 | 10,418 | +8,682 | 0.00% | 62,759 |
| 2010-12-13 | 2010-12-09 | 5.840 | 1,736 | -4,341 | 0.00% | 10,138 |
| 2010-12-10 | 2010-12-08 | 4.803 | 6,077 | +4,341 | 0.00% | 29,189 |
| 2010-11-30 | 2010-11-26 | 4.319 | 1,736 | -5,209 | 0.00% | 7,498 |
| 2010-11-29 | 2010-11-25 | 4.365 | 6,945 | +5,209 | 0.00% | 30,318 |
| 2010-11-26 | 2010-11-24 | 4.446 | 1,736 | -5,209 | 0.00% | 7,718 |
| 2010-11-23 | 2010-11-19 | 4.388 | 6,945 | +5,209 | 0.00% | 30,478 |
| 2010-11-16 | 2010-11-12 | 4.607 | 1,736 | -6,078 | 0.00% | 7,998 |
| 2010-11-15 | 2010-11-11 | 4.400 | 7,814 | +6,078 | 0.00% | 34,381 |
| 2010-10-29 | 2010-10-27 | 4.388 | 1,736 | -14,760 | 0.00% | 7,618 |
| 2010-10-28 | 2010-10-26 | 4.319 | 16,496 | +6,078 | 0.00% | 71,252 |
| 2010-10-04 | 2010-09-29 | 4.607 | 10,418 | +8,682 | 0.00% | 47,999 |
| 2010-09-16 | 2010-09-14 | 4.319 | 1,736 | -8,682 | 0.00% | 7,498 |
| 2010-09-14 | 2010-09-10 | 4.435 | 10,418 | -1,737 | 0.00% | 46,199 |
| 2010-09-08 | 2010-09-06 | 4.273 | 12,155 | +8,682 | 0.00% | 51,942 |
| 2010-09-01 | 2010-08-30 | 3.928 | 3,473 | -4,341 | 0.00% | 13,641 |
| 2010-08-27 | 2010-08-25 | 4.147 | 7,814 | +4,341 | 0.00% | 32,401 |
| 2010-08-23 | 2010-08-19 | 4.469 | 3,473 | -13,023 | 0.00% | 15,521 |
| 2010-08-20 | 2010-08-18 | 4.204 | 16,496 | -2,604 | 0.00% | 69,352 |
| 2010-08-12 | 2010-08-10 | 4.216 | 19,100 | +4,341 | 0.00% | 80,520 |
| 2010-08-05 | 2010-08-03 | 4.273 | 14,759 | -17,364 | 0.00% | 63,069 |
| 2010-08-04 | 2010-08-02 | 4.435 | 32,123 | +8,682 | 0.00% | 142,450 |
| 2010-08-02 | 2010-07-29 | 4.492 | 23,441 | -1,736 | 0.00% | 105,300 |
| 2010-07-30 | 2010-07-28 | 4.469 | 25,177 | -4,341 | 0.00% | 112,518 |
| 2010-07-27 | 2010-07-23 | 4.100 | 29,518 | -4,341 | 0.00% | 121,039 |
| 2010-07-21 | 2010-07-19 | 4.008 | 33,859 | +2,604 | 0.00% | 135,719 |
| 2010-07-20 | 2010-07-16 | 3.962 | 31,255 | +1,737 | 0.00% | 123,841 |
| 2010-07-19 | 2010-07-15 | 4.020 | 29,518 | 0.00% | 118,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy