History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 1,544,000 +0 0.09% 602,160
2025-10-13 2025-10-09 0.410 1,544,000 +0 0.09% 633,040
2025-10-10 2025-10-08 0.395 1,544,000 -370,000 0.09% 609,880
2025-09-17 2025-09-15 0.310 1,914,000 +100,000 0.11% 593,340
2025-09-11 2025-09-09 0.310 1,814,000 +300,000 0.11% 562,340
2025-07-25 2025-07-23 0.202 1,514,000 -30,000 0.09% 305,828
2024-08-15 2024-08-13 0.212 1,544,000 +189,453 0.09% 327,351
2023-07-05 2023-07-03 0.148 1,354,547 +17,546 0.09% 200,720
2023-05-11 2023-05-09 0.170 1,337,001 -17,546 0.09% 227,076
2022-08-22 2022-08-18 0.198 1,354,547 -21,932 0.09% 268,656
2021-09-14 2021-09-10 0.205 1,376,479 +17,545 0.09% 282,420
2021-03-24 2021-03-22 0.241 1,358,934 -26,318 0.09% 326,839
2019-12-12 2019-12-10 0.211 1,385,252 +18,423 0.10% 292,115
2019-11-07 2019-11-05 0.212 1,366,829 -67,552 0.09% 289,788
2019-05-29 2019-05-27 0.271 1,434,381 -61,411 0.10% 389,130
2019-05-02 2019-04-29 0.271 1,495,792 -8,773 0.10% 405,790
2019-03-18 2019-03-14 0.258 1,504,565 -327,232 0.10% 387,590
2019-03-14 2019-03-12 0.244 1,831,797 -383,379 0.13% 446,832
2019-02-26 2019-02-22 0.228 2,215,176 +438,649 0.15% 505,000
2018-10-29 2018-10-25 0.267 1,776,527 -43,865 0.12% 473,850
2018-09-05 2018-09-03 0.325 1,820,392 -87,730 0.13% 591,375
2018-08-17 2018-08-15 0.296 1,908,122 -228,097 0.13% 565,500
2018-06-21 2018-06-19 0.353 2,136,219 -52,638 0.15% 754,850
2018-01-23 2018-01-19 0.570 2,188,857 +17,546 0.15% 1,247,500
2018-01-16 2018-01-12 0.604 2,171,311 +78,957 0.15% 1,311,750
2017-11-23 2017-11-21 0.524 2,092,354 +175,459 0.14% 1,097,100
2017-11-22 2017-11-20 0.547 1,916,895 +43,865 0.13% 1,048,800
2017-11-21 2017-11-17 0.553 1,873,030 +43,865 0.13% 1,035,475
2017-11-07 2017-11-03 0.581 1,829,165 -3,509 0.13% 1,063,350
2017-10-23 2017-10-19 0.581 1,832,674 -43,865 0.13% 1,065,390
2017-10-20 2017-10-18 0.616 1,876,539 +43,865 0.13% 1,155,060
2017-10-19 2017-10-17 0.564 1,832,674 +482,513 0.13% 1,034,055
2017-10-12 2017-10-10 0.559 1,350,161 -263,189 0.09% 754,110
2017-09-19 2017-09-15 0.593 1,613,350 +26,319 0.11% 956,280
2017-09-12 2017-09-08 0.570 1,587,031 +87,730 0.11% 904,500
2017-09-06 2017-09-04 0.564 1,499,301 +175,459 0.10% 845,955
2017-05-15 2017-05-11 0.832 1,323,842 -8,773 0.09% 1,101,570
2017-05-12 2017-05-10 0.798 1,332,615 +8,773 0.09% 1,063,300
2017-05-11 2017-05-09 0.821 1,323,842 +8,773 0.09% 1,086,480
2017-05-02 2017-04-27 0.855 1,315,069 +61,411 0.09% 1,124,250
2017-04-26 2017-04-24 0.775 1,253,658 -26,319 0.09% 971,720
2017-04-25 2017-04-21 0.809 1,279,977 +26,319 0.09% 1,035,890
2017-04-24 2017-04-20 0.821 1,253,658 +17,546 0.09% 1,028,880
2017-03-30 2017-03-28 0.627 1,236,112 +70,184 0.09% 774,950
2016-11-02 2016-10-31 0.661 1,165,928 -17,546 0.08% 770,820
2016-10-06 2016-10-04 0.752 1,183,474 -26,319 0.08% 890,340
2016-09-06 2016-09-02 0.764 1,209,793 +26,319 0.08% 923,930
2016-09-05 2016-09-01 0.787 1,183,474 -27,196 0.08% 930,810
2016-09-01 2016-08-30 0.741 1,210,670 -7,896 0.08% 897,000
2016-08-01 2016-07-28 0.809 1,218,566 -8,773 0.08% 986,190
2016-07-22 2016-07-20 0.832 1,227,339 +17,546 0.08% 1,021,270
2016-07-21 2016-07-19 0.843 1,209,793 +8,773 0.08% 1,020,460
2016-06-24 2016-06-22 0.718 1,201,020 -18,423 0.08% 862,470
2016-06-23 2016-06-21 0.684 1,219,443 -3,509 0.08% 834,000
2016-06-22 2016-06-20 0.718 1,222,952 +21,932 0.08% 878,220
2016-06-14 2016-06-10 0.718 1,201,020 -17,546 0.08% 862,470
2016-06-10 2016-06-07 0.752 1,218,566 +17,546 0.08% 916,740
2016-06-07 2016-06-03 0.798 1,201,020 -17,546 0.08% 958,300
2016-04-29 2016-04-27 0.627 1,218,566 -3,509 0.08% 763,950
2016-04-27 2016-04-25 0.616 1,222,075 -5,264 0.08% 752,220
2016-04-19 2016-04-15 0.604 1,227,339 -43,865 0.08% 741,470
2016-04-15 2016-04-13 0.627 1,271,204 +43,865 0.09% 796,950
2016-04-08 2016-04-06 0.627 1,227,339 -8,773 0.08% 769,450
2016-04-06 2016-04-01 0.661 1,236,112 -17,546 0.09% 817,220
2016-04-05 2016-03-31 0.673 1,253,658 +17,546 0.09% 843,110
2016-03-22 2016-03-18 0.604 1,236,112 +8,773 0.09% 746,770
2016-03-07 2016-03-03 0.661 1,227,339 +17,546 0.08% 811,420
2016-02-24 2016-02-22 0.616 1,209,793 +26,319 0.08% 744,660
2016-01-06 2016-01-04 0.741 1,183,474 +8,773 0.08% 876,850
2015-11-17 2015-11-13 1.083 1,174,701 -43,865 0.08% 1,272,050
2015-11-16 2015-11-12 1.106 1,218,566 +43,865 0.08% 1,347,330
2015-10-22 2015-10-19 1.151 1,174,701 -17,546 0.08% 1,352,390
2015-10-20 2015-10-16 1.163 1,192,247 +17,546 0.08% 1,386,180
2015-07-24 2015-07-22 1.345 1,174,701 +67,552 0.08% 1,580,020
2015-07-14 2015-07-10 1.242 1,107,149 +8,773 0.08% 1,375,580
2015-07-10 2015-07-08 1.026 1,098,376 -6,141 0.08% 1,126,800
2015-07-06 2015-07-02 1.493 1,104,517 -43,865 0.08% 1,649,290
2015-06-12 2015-06-10 1.596 1,148,382 +43,865 0.08% 1,832,600
2015-06-11 2015-06-09 1.653 1,104,517 +54,392 0.08% 1,825,550
2015-06-10 2015-06-08 1.744 1,050,125 +114,049 0.07% 1,831,410
2015-06-09 2015-06-05 1.733 936,076 -175,460 0.06% 1,621,840
2015-06-08 2015-06-04 1.767 1,111,536 -570,243 0.08% 1,963,851
2015-06-05 2015-06-03 1.835 1,681,779 -114,049 0.12% 3,086,370
2015-06-01 2015-05-28 1.653 1,795,828 -175,459 0.12% 2,968,151
2015-05-29 2015-05-27 1.744 1,971,287 +61,411 0.14% 3,437,910
2015-05-28 2015-05-26 1.630 1,909,876 +4,386 0.13% 3,113,110
2015-05-27 2015-05-22 1.493 1,905,490 +8,773 0.13% 2,845,320
2015-05-26 2015-05-21 1.436 1,896,717 +149,141 0.13% 2,724,120
2015-05-14 2015-05-12 1.345 1,747,576 -8,773 0.12% 2,350,560
2015-05-07 2015-05-05 1.413 1,756,349 +35,092 0.12% 2,482,480
2015-05-06 2015-05-04 1.413 1,721,257 +17,546 0.12% 2,432,880
2015-05-05 2015-04-30 1.379 1,703,711 -8,773 0.12% 2,349,820
2015-04-30 2015-04-28 1.402 1,712,484 +33,337 0.12% 2,400,960
2015-04-22 2015-04-20 1.482 1,679,147 -35,092 0.12% 2,488,200
2015-04-20 2015-04-16 1.539 1,714,239 +26,319 0.12% 2,637,900
2015-04-16 2015-04-14 1.425 1,687,920 -175,459 0.12% 2,405,000
2015-04-15 2015-04-13 1.470 1,863,379 -71,062 0.13% 2,739,959
2015-04-13 2015-04-09 1.402 1,934,441 -112,294 0.13% 2,712,151
2015-04-10 2015-04-08 1.459 2,046,735 +29,829 0.14% 2,986,241
2015-04-09 2015-04-02 1.242 2,016,906 -8,773 0.14% 2,505,909
2015-03-25 2015-03-23 1.071 2,025,679 +17,545 0.14% 2,170,460
2015-02-16 2015-02-12 1.163 2,008,134 -15,791 0.14% 2,334,781
2015-01-26 2015-01-22 1.117 2,023,925 +15,791 0.14% 2,260,860
2014-12-29 2014-12-22 1.174 2,008,134 -19,300 0.14% 2,357,671
2014-12-17 2014-12-15 1.242 2,027,434 +31,583 0.14% 2,518,990
2014-12-02 2014-11-28 1.311 1,995,851 +175,459 0.14% 2,616,250
2014-11-28 2014-11-26 1.311 1,820,392 -21,932 0.13% 2,386,250
2014-11-17 2014-11-13 1.299 1,842,324 +8,773 0.13% 2,394,000
2014-11-14 2014-11-12 1.368 1,833,551 -17,546 0.13% 2,508,000
2014-11-12 2014-11-10 1.368 1,851,097 +4,386 0.13% 2,532,000
2014-11-10 2014-11-06 1.448 1,846,711 -8,773 0.13% 2,673,350
2014-11-04 2014-10-31 1.231 1,855,484 +8,773 0.13% 2,284,200
2014-10-28 2014-10-24 1.231 1,846,711 +36,847 0.13% 2,273,400
2014-10-16 2014-10-14 1.242 1,809,864 -17,546 0.12% 2,248,670
2014-09-19 2014-09-17 1.436 1,827,410 +35,092 0.13% 2,624,580
2014-09-18 2014-09-16 1.448 1,792,318 -87,730 0.12% 2,594,609
2014-09-17 2014-09-15 1.448 1,880,048 -17,546 0.13% 2,721,610
2014-09-16 2014-09-12 1.425 1,897,594 +21,932 0.13% 2,703,750
2014-09-11 2014-09-08 1.459 1,875,662 -8,773 0.13% 2,736,641
2014-09-04 2014-09-02 1.436 1,884,435 -8,773 0.13% 2,706,481
2014-08-29 2014-08-27 1.470 1,893,208 -26,318 0.13% 2,783,821
2014-08-21 2014-08-19 1.459 1,919,526 -8,773 0.13% 2,800,639
2014-08-18 2014-08-14 1.413 1,928,299 +8,773 0.13% 2,725,519
2014-08-13 2014-08-11 1.379 1,919,526 +17,545 0.13% 2,647,479
2014-08-11 2014-08-07 1.356 1,901,981 +263,190 0.13% 2,579,921
2014-08-07 2014-08-05 1.413 1,638,791 +17,546 0.11% 2,316,320
2014-08-05 2014-08-01 1.402 1,621,245 +87,729 0.11% 2,273,039
2014-08-04 2014-07-31 1.425 1,533,516 +657,973 0.11% 2,185,000
2014-07-31 2014-07-29 1.619 875,543 +17,546 0.06% 1,417,160
2014-07-29 2014-07-25 1.630 857,997 +17,546 0.06% 1,398,540
2014-07-28 2014-07-24 1.630 840,451 +175,460 0.06% 1,369,940
2014-06-25 2014-06-23 1.767 664,991 -17,546 0.05% 1,174,899
2014-06-24 2014-06-20 1.835 682,537 -7,019 0.05% 1,252,579
2014-06-17 2014-06-13 1.778 689,556 +8,773 0.05% 1,226,161
2014-06-13 2014-06-11 1.755 680,783 +15,792 0.05% 1,195,041
2014-05-26 2014-05-22 1.676 664,991 +8,773 0.05% 1,114,259
2014-05-22 2014-05-20 1.758 656,218 +5,249 0.05% 1,153,669
2014-05-12 2014-05-08 1.712 650,969 -8,702 0.05% 1,114,521
2014-05-02 2014-04-29 1.701 659,671 -31,330 0.05% 1,121,839
2014-04-29 2014-04-25 1.747 691,001 -8,703 0.05% 1,206,879
2014-04-24 2014-04-22 1.701 699,704 -25,238 0.05% 1,189,920
2014-04-15 2014-04-11 1.735 724,942 -8,703 0.05% 1,257,829
2014-04-08 2014-04-04 1.712 733,645 -8,703 0.05% 1,256,070
2014-04-07 2014-04-03 1.781 742,348 +13,925 0.05% 1,322,150
2014-03-20 2014-03-18 1.896 728,423 +8,702 0.05% 1,381,049
2014-03-18 2014-03-14 1.896 719,721 -8,702 0.05% 1,364,551
2014-03-13 2014-03-11 1.942 728,423 -8,703 0.05% 1,414,529
2014-03-11 2014-03-07 2.011 737,126 +8,703 0.05% 1,482,250
2014-03-10 2014-03-06 1.988 728,423 +8,702 0.05% 1,448,009
2014-03-04 2014-02-28 1.953 719,721 -8,702 0.05% 1,405,901
2014-02-27 2014-02-25 1.873 728,423 -8,703 0.05% 1,364,309
2014-02-24 2014-02-20 1.988 737,126 -26,109 0.05% 1,465,310
2014-02-20 2014-02-18 2.011 763,235 +68,752 0.05% 1,534,751
2014-02-19 2014-02-17 1.953 694,483 +8,703 0.05% 1,356,601
2014-02-12 2014-02-10 1.919 685,780 -8,703 0.05% 1,315,960
2014-02-11 2014-02-07 1.953 694,483 +8,703 0.05% 1,356,601
2014-02-10 2014-02-06 1.861 685,780 -17,405 0.05% 1,276,560
2014-02-07 2014-02-05 1.850 703,185 -26,109 0.05% 1,300,879
2014-02-05 2014-01-30 1.873 729,294 +17,406 0.05% 1,365,940
2014-02-04 2014-01-28 1.735 711,888 +26,108 0.05% 1,235,180
2014-01-29 2014-01-27 1.884 685,780 -8,703 0.05% 1,292,320
2014-01-24 2014-01-22 2.045 694,483 -8,702 0.05% 1,420,441
2014-01-21 2014-01-17 2.022 703,185 -34,812 0.05% 1,422,079
2014-01-14 2014-01-10 2.114 737,997 +17,406 0.05% 1,560,321
2014-01-13 2014-01-09 2.103 720,591 -8,703 0.05% 1,515,240
2014-01-10 2014-01-08 2.080 729,294 -13,054 0.05% 1,516,781
2014-01-07 2014-01-03 2.034 742,348 +3,481 0.05% 1,509,810
2014-01-06 2014-01-02 2.068 738,867 -21,757 0.05% 1,528,200
2014-01-03 2013-12-31 2.126 760,624 -32,200 0.05% 1,616,900
2013-12-30 2013-12-24 2.114 792,824 -17,406 0.06% 1,676,240
2013-12-27 2013-12-20 2.137 810,230 +45,255 0.06% 1,731,661
2013-12-23 2013-12-19 1.965 764,975 +6,962 0.05% 1,503,090
2013-12-20 2013-12-18 1.988 758,013 +1,741 0.05% 1,506,830
2013-12-18 2013-12-16 2.034 756,272 +17,405 0.05% 1,538,129
2013-12-16 2013-12-12 2.114 738,867 -4,351 0.05% 1,562,160
2013-12-09 2013-12-05 2.195 743,218 -17,406 0.05% 1,631,140
2013-12-05 2013-12-03 2.206 760,624 -12,184 0.05% 1,678,080
2013-12-04 2013-12-02 2.160 772,808 +26,109 0.05% 1,669,441
2013-12-02 2013-11-28 2.229 746,699 -26,109 0.05% 1,664,519
2013-11-29 2013-11-27 2.241 772,808 +17,406 0.05% 1,731,601
2013-11-27 2013-11-25 2.264 755,402 +8,703 0.05% 1,709,960
2013-11-22 2013-11-20 2.287 746,699 +17,405 0.05% 1,707,419
2013-11-18 2013-11-14 2.206 729,294 -17,405 0.05% 1,608,961
2013-11-15 2013-11-13 2.160 746,699 +26,108 0.05% 1,613,039
2013-11-14 2013-11-12 2.172 720,591 +17,406 0.05% 1,564,920
2013-11-13 2013-11-11 2.126 703,185 -17,406 0.05% 1,494,799
2013-11-07 2013-11-05 2.287 720,591 -8,703 0.05% 1,647,720
2013-11-04 2013-10-31 2.333 729,294 -34,811 0.05% 1,701,141
2013-11-01 2013-10-30 2.310 764,105 +17,406 0.05% 1,764,780
2013-10-31 2013-10-29 2.252 746,699 +17,405 0.05% 1,681,679
2013-10-30 2013-10-28 2.321 729,294 +17,406 0.05% 1,692,761
2013-10-29 2013-10-25 2.356 711,888 -17,406 0.05% 1,676,900
2013-10-25 2013-10-23 2.344 729,294 +8,703 0.05% 1,709,521
2013-10-24 2013-10-22 2.436 720,591 +17,406 0.05% 1,755,360
2013-10-23 2013-10-21 2.402 703,185 -8,703 0.05% 1,688,719
2013-10-22 2013-10-18 2.344 711,888 -26,109 0.05% 1,668,720
2013-10-21 2013-10-17 2.310 737,997 -8,702 0.05% 1,704,481
2013-10-18 2013-10-16 2.356 746,699 -8,703 0.05% 1,758,899
2013-10-17 2013-10-15 2.379 755,402 +8,703 0.05% 1,796,760
2013-10-16 2013-10-11 2.321 746,699 -9,573 0.05% 1,733,159
2013-10-10 2013-10-08 2.425 756,272 +26,108 0.05% 1,833,589
2013-10-09 2013-10-07 2.447 730,164 -3,481 0.05% 1,787,070
2013-10-04 2013-10-02 2.379 733,645 -34,811 0.05% 1,745,010
2013-10-03 2013-09-30 2.390 768,456 +17,405 0.05% 1,836,639
2013-10-02 2013-09-27 2.333 751,051 -17,405 0.05% 1,751,891
2013-09-26 2013-09-24 2.413 768,456 +16,535 0.05% 1,854,299
2013-09-25 2013-09-23 2.356 751,921 -34,811 0.05% 1,771,200
2013-09-16 2013-09-12 2.470 786,732 +52,217 0.05% 1,943,600
2013-09-13 2013-09-11 2.493 734,515 -121,839 0.05% 1,831,479
2013-09-11 2013-09-09 2.333 856,354 +109,655 0.06% 1,997,519
2013-09-10 2013-09-06 2.396 746,699 +17,405 0.05% 1,788,940
2013-09-09 2013-09-05 2.396 729,294 +13,908 0.05% 1,747,241
2013-09-06 2013-09-04 2.419 715,386 -8,682 0.05% 1,730,400
2013-09-05 2013-09-03 2.522 724,068 +17,364 0.05% 1,826,460
2013-09-02 2013-08-29 2.419 706,704 -8,682 0.05% 1,709,400
2013-08-28 2013-08-26 2.534 715,386 -12,155 0.05% 1,812,800
2013-08-26 2013-08-22 2.465 727,541 -8,681 0.05% 1,793,321
2013-08-20 2013-08-16 2.188 736,222 -26,046 0.05% 1,611,199
2013-08-19 2013-08-15 2.165 762,268 +29,518 0.05% 1,650,640
2013-08-16 2013-08-13 2.212 732,750 -8,682 0.05% 1,620,481
2013-08-15 2013-08-12 2.177 741,432 +17,364 0.05% 1,614,061
2013-08-13 2013-08-09 2.212 724,068 -52,091 0.05% 1,601,280
2013-08-12 2013-08-08 2.165 776,159 +34,727 0.05% 1,680,720
2013-08-05 2013-08-01 2.373 741,432 +8,682 0.05% 1,759,241
2013-08-01 2013-07-30 2.212 732,750 +8,682 0.05% 1,620,481
2013-07-30 2013-07-26 2.258 724,068 +13,891 0.05% 1,634,640
2013-07-26 2013-07-24 2.315 710,177 -21,705 0.05% 1,644,180
2013-07-25 2013-07-23 2.269 731,882 -24,309 0.05% 1,660,711
2013-07-24 2013-07-22 2.292 756,191 -30,386 0.05% 1,733,290
2013-07-23 2013-07-19 2.223 786,577 +17,363 0.06% 1,748,579
2013-07-19 2013-07-17 2.154 769,214 +34,728 0.05% 1,656,821
2013-07-18 2013-07-16 2.177 734,486 +8,682 0.05% 1,598,940
2013-07-02 2013-06-27 1.935 725,804 -10,418 0.05% 1,404,480
2013-06-24 2013-06-20 1.981 736,222 -8,682 0.05% 1,458,559
2013-06-17 2013-06-13 2.108 744,904 -13,891 0.05% 1,570,139
2013-06-14 2013-06-11 2.039 758,795 +10,418 0.05% 1,546,979
2013-06-13 2013-06-10 2.258 748,377 +22,573 0.05% 1,689,520
2013-06-10 2013-06-06 2.269 725,804 +4,341 0.05% 1,646,919
2013-06-07 2013-06-05 2.315 721,463 -13,023 0.05% 1,670,309
2013-06-06 2013-06-04 2.304 734,486 +26,045 0.05% 1,692,000
2013-06-04 2013-05-31 2.419 708,441 -17,363 0.05% 1,713,601
2013-06-03 2013-05-30 2.304 725,804 +4,341 0.05% 1,671,999
2013-05-31 2013-05-29 2.361 721,463 +4,341 0.05% 1,703,549
2013-05-30 2013-05-28 2.384 717,122 +17,363 0.05% 1,709,819
2013-05-24 2013-05-22 2.465 699,759 -69,455 0.05% 1,724,841
2013-05-22 2013-05-20 2.246 769,214 -32,123 0.05% 1,727,701
2013-05-21 2013-05-16 2.258 801,337 +92,896 0.06% 1,809,081
2013-05-20 2013-05-15 2.131 708,441 -17,363 0.05% 1,509,601
2013-05-13 2013-05-09 2.200 725,804 -17,364 0.05% 1,596,759
2013-05-10 2013-05-08 2.131 743,168 -388,948 0.05% 1,583,600
2013-05-08 2013-05-06 1.924 1,132,116 +8,682 0.08% 2,177,681
2013-05-06 2013-05-02 1.912 1,123,434 -8,682 0.08% 2,148,040
2013-04-30 2013-04-26 1.924 1,132,116 -8,682 0.08% 2,177,681
2013-04-25 2013-04-23 1.947 1,140,798 -17,363 0.08% 2,220,661
2013-04-19 2013-04-17 1.866 1,158,161 +26,045 0.08% 2,161,079
2013-04-17 2013-04-15 1.693 1,132,116 -17,363 0.08% 1,916,880
2013-04-16 2013-04-12 1.728 1,149,479 -17,364 0.08% 1,985,999
2013-04-11 2013-04-09 1.739 1,166,843 -34,728 0.08% 2,029,440
2013-04-09 2013-04-05 1.682 1,201,571 -26,045 0.08% 2,020,641
2013-04-08 2013-04-03 1.670 1,227,616 +69,455 0.09% 2,050,300
2013-03-15 2013-03-13 1.566 1,158,161 +17,363 0.08% 1,814,239
2013-03-07 2013-03-05 1.808 1,140,798 -43,409 0.08% 2,062,981
2013-03-06 2013-03-04 1.693 1,184,207 -26,046 0.08% 2,005,080
2013-03-04 2013-02-28 1.693 1,210,253 -8,681 0.08% 2,049,181
2013-02-26 2013-02-22 1.797 1,218,934 +17,363 0.09% 2,190,239
2013-02-21 2013-02-19 1.877 1,201,571 +26,046 0.08% 2,255,921
2013-02-19 2013-02-15 1.970 1,175,525 -35,596 0.08% 2,315,340
2013-02-15 2013-02-08 1.901 1,211,121 +9,550 0.08% 2,301,751
2013-02-06 2013-02-04 1.901 1,201,571 -8,682 0.08% 2,283,601
2013-02-01 2013-01-30 1.912 1,210,253 +26,046 0.08% 2,314,041
2013-01-30 2013-01-28 1.935 1,184,207 -8,682 0.08% 2,291,520
2013-01-29 2013-01-25 1.854 1,192,889 -52,091 0.08% 2,212,140
2013-01-28 2013-01-24 1.924 1,244,980 +43,409 0.09% 2,394,780
2013-01-25 2013-01-23 2.016 1,201,571 -17,363 0.08% 2,422,001
2013-01-24 2013-01-22 1.993 1,218,934 -26,046 0.09% 2,428,919
2013-01-23 2013-01-21 1.970 1,244,980 +34,727 0.09% 2,452,140
2013-01-22 2013-01-18 2.027 1,210,253 -17,363 0.08% 2,453,441
2013-01-21 2013-01-17 1.958 1,227,616 +26,045 0.09% 2,403,799
2013-01-18 2013-01-16 2.039 1,201,571 +34,728 0.08% 2,449,681
2013-01-16 2013-01-14 2.073 1,166,843 -69,455 0.08% 2,419,200
2013-01-15 2013-01-11 2.004 1,236,298 -26,046 0.09% 2,477,760
2013-01-14 2013-01-10 1.993 1,262,344 +78,137 0.09% 2,515,420
2013-01-11 2013-01-09 1.877 1,184,207 -26,046 0.08% 2,223,320
2013-01-10 2013-01-08 1.739 1,210,253 +8,682 0.08% 2,104,941
2013-01-09 2013-01-07 1.785 1,201,571 +17,364 0.08% 2,145,201
2013-01-08 2013-01-04 1.808 1,184,207 +17,364 0.08% 2,141,480
2013-01-04 2013-01-02 1.808 1,166,843 -17,364 0.08% 2,110,080
2013-01-03 2012-12-31 1.705 1,184,207 -17,364 0.08% 2,018,720
2013-01-02 2012-12-27 1.751 1,201,571 -18,232 0.08% 2,103,681
2012-12-28 2012-12-24 1.739 1,219,803 -603,389 0.09% 2,121,551
2012-12-21 2012-12-19 1.659 1,823,192 +69,454 0.13% 3,023,999
2012-12-20 2012-12-18 1.682 1,753,738 +13,023 0.12% 2,949,201
2012-12-17 2012-12-13 1.509 1,740,715 -34,727 0.12% 2,626,550
2012-12-13 2012-12-11 1.532 1,775,442 -34,728 0.12% 2,719,850
2012-12-12 2012-12-10 1.555 1,810,170 -34,727 0.13% 2,814,750
2012-12-11 2012-12-07 1.520 1,844,897 +237,883 0.13% 2,805,000
2012-12-10 2012-12-06 1.486 1,607,014 +187,528 0.11% 2,387,790
2012-12-07 2012-12-05 1.474 1,419,486 +11,287 0.10% 2,092,801
2012-12-06 2012-12-04 1.428 1,408,199 +6,077 0.10% 2,011,280
2012-12-05 2012-12-03 1.428 1,402,122 -17,364 0.10% 2,002,600
2012-12-04 2012-11-30 1.474 1,419,486 -17,363 0.10% 2,092,801
2012-12-03 2012-11-29 1.394 1,436,849 -26,046 0.10% 2,002,550
2012-11-28 2012-11-26 1.405 1,462,895 +43,409 0.10% 2,055,700
2012-11-27 2012-11-23 1.463 1,419,486 -17,363 0.10% 2,076,451
2012-11-26 2012-11-22 1.440 1,436,849 -4,341 0.10% 2,068,750
2012-11-23 2012-11-21 1.428 1,441,190 +17,363 0.10% 2,058,400
2012-11-22 2012-11-20 1.428 1,423,827 +17,364 0.10% 2,033,601
2012-11-20 2012-11-16 1.451 1,406,463 +4,341 0.10% 2,041,200
2012-11-19 2012-11-15 1.451 1,402,122 -21,705 0.10% 2,034,900
2012-11-14 2012-11-12 1.405 1,423,827 -10,418 0.10% 2,000,801
2012-11-13 2012-11-09 1.405 1,434,245 -17,364 0.10% 2,015,440
2012-11-12 2012-11-08 1.405 1,451,609 +8,682 0.10% 2,039,841
2012-11-09 2012-11-07 1.440 1,442,927 +17,364 0.10% 2,077,501
2012-11-08 2012-11-06 1.428 1,425,563 -4,341 0.10% 2,036,080
2012-11-07 2012-11-05 1.451 1,429,904 +43,410 0.10% 2,075,220
2012-11-06 2012-11-02 1.474 1,386,494 -52,092 0.10% 2,044,159
2012-11-05 2012-11-01 1.417 1,438,586 +56,432 0.10% 2,038,110
2012-10-30 2012-10-26 1.336 1,382,154 -26,045 0.10% 1,846,721
2012-10-29 2012-10-25 1.394 1,408,199 +21,705 0.10% 1,962,620
2012-10-26 2012-10-24 1.497 1,386,494 -8,682 0.10% 2,076,099
2012-10-25 2012-10-22 1.486 1,395,176 +10,418 0.10% 2,073,029
2012-10-24 2012-10-19 1.474 1,384,758 -251,774 0.10% 2,041,600
2012-10-22 2012-10-18 1.394 1,636,532 +364,638 0.11% 2,280,850
2012-10-19 2012-10-17 1.348 1,271,894 +4,341 0.09% 1,714,050
2012-10-18 2012-10-16 1.336 1,267,553 -4,341 0.09% 1,693,600
2012-10-17 2012-10-15 1.359 1,271,894 +4,341 0.09% 1,728,700
2012-10-16 2012-10-12 1.336 1,267,553 -56,432 0.09% 1,693,600
2012-10-15 2012-10-11 1.336 1,323,985 -34,728 0.09% 1,769,000
2012-10-10 2012-10-08 1.232 1,358,713 -4,340 0.10% 1,674,551
2012-10-09 2012-10-05 1.209 1,363,053 +26,045 0.10% 1,648,499
2012-09-28 2012-09-26 1.186 1,337,008 +8,682 0.09% 1,586,200
2012-09-24 2012-09-20 1.255 1,328,326 -4,341 0.09% 1,667,700
2012-09-21 2012-09-19 1.279 1,332,667 +4,341 0.09% 1,703,850
2012-09-20 2012-09-18 1.255 1,328,326 -17,364 0.09% 1,667,700
2012-09-19 2012-09-17 1.244 1,345,690 +8,682 0.09% 1,674,000
2012-09-18 2012-09-14 1.279 1,337,008 -34,727 0.09% 1,709,400
2012-09-17 2012-09-13 1.325 1,371,735 +17,363 0.10% 1,817,000
2012-09-14 2012-09-12 1.325 1,354,372 -8,681 0.09% 1,794,001
2012-09-13 2012-09-11 1.267 1,363,053 -8,682 0.10% 1,726,999
2012-09-12 2012-09-10 1.302 1,371,735 -17,364 0.10% 1,785,400
2012-09-11 2012-09-07 1.359 1,389,099 -37,332 0.10% 1,888,000
2012-09-10 2012-09-06 1.198 1,426,431 +34,727 0.10% 1,708,720
2012-08-24 2012-08-22 1.163 1,391,704 -17,363 0.10% 1,619,030
2012-08-15 2012-08-13 1.209 1,409,067 -17,364 0.10% 1,704,150
2012-08-13 2012-08-09 1.244 1,426,431 -6,946 0.10% 1,774,440
2012-08-10 2012-08-08 1.209 1,433,377 -43,409 0.10% 1,733,551
2012-08-09 2012-08-07 1.232 1,476,786 -10,418 0.10% 1,820,070
2012-08-08 2012-08-06 1.175 1,487,204 -26,046 0.10% 1,747,260
2012-08-03 2012-08-01 1.163 1,513,250 +17,364 0.11% 1,760,430
2012-07-31 2012-07-27 1.175 1,495,886 -17,364 0.10% 1,757,460
2012-07-30 2012-07-26 1.152 1,513,250 -8,682 0.11% 1,743,000
2012-07-20 2012-07-18 1.221 1,521,932 -17,363 0.11% 1,858,180
2012-07-16 2012-07-12 1.313 1,539,295 -8,682 0.11% 2,021,220
2012-07-06 2012-07-04 1.336 1,547,977 -10,418 0.11% 2,068,280
2012-06-28 2012-06-26 1.428 1,558,395 -4,341 0.11% 2,225,799
2012-06-27 2012-06-25 1.428 1,562,736 +10,418 0.11% 2,231,999
2012-06-26 2012-06-22 1.463 1,552,318 -21,705 0.11% 2,270,760
2012-06-22 2012-06-20 1.405 1,574,023 -8,682 0.11% 2,211,860
2012-06-18 2012-06-14 1.336 1,582,705 -17,363 0.11% 2,114,680
2012-06-15 2012-06-13 1.394 1,600,068 -26,046 0.11% 2,230,029
2012-06-11 2012-06-07 1.382 1,626,114 -4,341 0.12% 2,247,600
2012-06-08 2012-06-06 1.371 1,630,455 -26,046 0.12% 2,234,820
2012-05-31 2012-05-29 1.405 1,656,501 -48,618 0.12% 2,327,761
2012-05-30 2012-05-28 1.325 1,705,119 -34,728 0.12% 2,258,600
2012-05-29 2012-05-25 1.313 1,739,847 +8,682 0.12% 2,284,561
2012-05-25 2012-05-23 1.325 1,731,165 +34,728 0.12% 2,293,100
2012-05-21 2012-05-17 1.359 1,696,437 +43,409 0.12% 2,305,720
2012-05-18 2012-05-16 1.359 1,653,028 +147,592 0.12% 2,246,720
2012-05-17 2012-05-15 1.405 1,505,436 -46,014 0.11% 2,115,480
2012-05-15 2012-05-11 1.371 1,551,450 -78,137 0.11% 2,126,530
2012-05-10 2012-05-08 1.382 1,629,587 +26,046 0.12% 2,252,400
2012-05-09 2012-05-07 1.394 1,603,541 +86,818 0.11% 2,234,870
2012-05-08 2012-05-04 1.440 1,516,723 +26,046 0.11% 2,183,751
2012-05-07 2012-05-03 1.463 1,490,677 +13,891 0.11% 2,180,590
2012-05-04 2012-05-02 1.440 1,476,786 -11,286 0.11% 2,126,250
2012-05-03 2012-04-30 1.440 1,488,072 +14,759 0.11% 2,142,499
2012-04-30 2012-04-26 1.486 1,473,313 -64,246 0.11% 2,189,130
2012-04-25 2012-04-23 1.428 1,537,559 +43,409 0.11% 2,196,040
2012-04-23 2012-04-19 1.497 1,494,150 +26,046 0.11% 2,237,301
2012-04-20 2012-04-18 1.532 1,468,104 -26,046 0.10% 2,249,030
2012-04-19 2012-04-17 1.497 1,494,150 +173,638 0.11% 2,237,301
2012-04-17 2012-04-13 1.440 1,320,512 -4,341 0.09% 1,901,250
2012-04-13 2012-04-11 1.417 1,324,853 +4,341 0.09% 1,876,980
2012-04-12 2012-04-10 1.428 1,320,512 -66,851 0.09% 1,886,040
2012-04-11 2012-04-05 1.451 1,387,363 +75,533 0.10% 2,013,480
2012-04-10 2012-04-03 1.417 1,311,830 -26,046 0.09% 1,858,529
2012-04-03 2012-03-30 1.359 1,337,876 +17,364 0.10% 1,818,380
2012-03-29 2012-03-27 1.474 1,320,512 -52,091 0.09% 1,946,880
2012-03-27 2012-03-23 1.428 1,372,603 +19,100 0.10% 1,960,439
2012-03-26 2012-03-22 1.451 1,353,503 +93,764 0.10% 1,964,339
2012-03-23 2012-03-21 1.428 1,259,739 -21,705 0.09% 1,799,240
2012-03-22 2012-03-20 1.371 1,281,444 -73,796 0.09% 1,756,440
2012-03-21 2012-03-19 1.428 1,355,240 -60,773 0.10% 1,935,640
2012-03-20 2012-03-16 1.509 1,416,013 -121,546 0.10% 2,136,610
2012-03-19 2012-03-15 1.555 1,537,559 -8,682 0.11% 2,390,850
2012-03-16 2012-03-14 1.613 1,546,241 +55,564 0.11% 2,493,400
2012-03-14 2012-03-12 1.682 1,490,677 +31,255 0.11% 2,506,820
2012-03-13 2012-03-09 1.716 1,459,422 +43,409 0.10% 2,504,690
2012-03-12 2012-03-08 1.739 1,416,013 +52,091 0.10% 2,462,810
2012-03-09 2012-03-07 1.682 1,363,922 +30,387 0.10% 2,293,661
2012-03-08 2012-03-06 1.716 1,333,535 +78,137 0.10% 2,288,640
2012-03-07 2012-03-05 1.854 1,255,398 +112,864 0.09% 2,328,060
2012-03-06 2012-03-02 1.854 1,142,534 +112,864 0.08% 2,118,760
2012-03-05 2012-03-01 1.831 1,029,670 -230,937 0.07% 1,885,741
2012-03-02 2012-02-29 1.728 1,260,607 -26,046 0.09% 2,177,999
2012-03-01 2012-02-28 1.705 1,286,653 +5,209 0.09% 2,193,360
2012-02-29 2012-02-27 1.705 1,281,444 +69,455 0.09% 2,184,480
2012-02-28 2012-02-24 1.751 1,211,989 +8,682 0.09% 2,121,920
2012-02-27 2012-02-23 1.705 1,203,307 +20,836 0.09% 2,051,280
2012-02-24 2012-02-22 1.785 1,182,471 -17,363 0.08% 2,111,101
2012-02-22 2012-02-20 1.751 1,199,834 +100,709 0.09% 2,100,639
2012-02-21 2012-02-17 1.843 1,099,125 +91,160 0.08% 2,025,601
2012-02-20 2012-02-16 1.808 1,007,965 -26,046 0.07% 1,822,770
2012-02-17 2012-02-15 1.762 1,034,011 +47,751 0.07% 1,822,231
2012-02-16 2012-02-14 1.693 986,260 +90,291 0.07% 1,669,919
2012-02-15 2012-02-13 1.751 895,969 -12,154 0.06% 1,568,640
2012-02-14 2012-02-10 1.693 908,123 -1,737 0.06% 1,537,619
2012-02-13 2012-02-09 1.659 909,860 -21,705 0.06% 1,509,120
2012-02-10 2012-02-08 1.566 931,565 -95,500 0.07% 1,459,281
2012-02-09 2012-02-07 1.371 1,027,065 +138,910 0.07% 1,407,770
2012-02-08 2012-02-06 1.428 888,155 -17,364 0.06% 1,268,520
2012-02-07 2012-02-03 1.440 905,519 -81,610 0.06% 1,303,750
2012-02-06 2012-02-02 1.382 987,129 +69,455 0.07% 1,364,401
2012-02-03 2012-02-01 1.325 917,674 -92,027 0.07% 1,215,551
2012-02-02 2012-01-31 1.336 1,009,701 +43,409 0.07% 1,349,080
2012-02-01 2012-01-30 1.359 966,292 -59,905 0.07% 1,313,340
2012-01-31 2012-01-27 1.336 1,026,197 -45,146 0.07% 1,371,120
2012-01-26 2012-01-19 1.279 1,071,343 +26,046 0.08% 1,369,740
2012-01-20 2012-01-18 1.209 1,045,297 +5,209 0.07% 1,264,200
2012-01-19 2012-01-17 1.198 1,040,088 +43,409 0.07% 1,245,920
2012-01-18 2012-01-16 1.163 996,679 +34,728 0.07% 1,159,481
2012-01-17 2012-01-13 1.221 961,951 +8,682 0.07% 1,174,480
2012-01-12 2012-01-10 1.244 953,269 +26,045 0.07% 1,185,840
2012-01-10 2012-01-06 1.152 927,224 +2,605 0.07% 1,068,000
2012-01-09 2012-01-05 1.175 924,619 -8,682 0.07% 1,086,300
2012-01-06 2012-01-04 1.221 933,301 -26,046 0.07% 1,139,500
2012-01-05 2012-01-03 1.267 959,347 -19,968 0.07% 1,215,501
2012-01-04 2011-12-30 1.232 979,315 +26,046 0.07% 1,206,960
2011-12-30 2011-12-28 1.302 953,269 -217,915 0.07% 1,240,740
2011-12-29 2011-12-23 1.198 1,171,184 +141,514 0.08% 1,402,960
2011-12-28 2011-12-22 1.037 1,029,670 -26,045 0.07% 1,067,400
2011-12-20 2011-12-16 1.117 1,055,715 -78,137 0.08% 1,179,520
2011-12-19 2011-12-15 1.152 1,133,852 -26,046 0.08% 1,306,000
2011-12-13 2011-12-09 1.198 1,159,898 -17,363 0.08% 1,389,440
2011-12-12 2011-12-08 1.255 1,177,261 -17,364 0.08% 1,478,039
2011-12-09 2011-12-07 1.302 1,194,625 +112,864 0.09% 1,554,880
2011-12-08 2011-12-06 1.290 1,081,761 +7,814 0.08% 1,395,520
2011-12-07 2011-12-05 1.336 1,073,947 +43,409 0.08% 1,434,920
2011-12-06 2011-12-02 1.348 1,030,538 +86,819 0.07% 1,388,790
2011-12-05 2011-12-01 1.394 943,719 -60,773 0.07% 1,315,270
2011-12-02 2011-11-30 1.325 1,004,492 -8,682 0.07% 1,330,550
2011-12-01 2011-11-29 1.371 1,013,174 +8,682 0.07% 1,388,730
2011-11-29 2011-11-25 1.313 1,004,492 +17,363 0.07% 1,318,980
2011-11-25 2011-11-23 1.371 987,129 -26,045 0.07% 1,353,031
2011-11-24 2011-11-22 1.359 1,013,174 +60,773 0.07% 1,377,060
2011-11-23 2011-11-21 1.313 952,401 +8,682 0.07% 1,250,580
2011-11-21 2011-11-17 1.382 943,719 -26,046 0.07% 1,304,400
2011-11-18 2011-11-16 1.359 969,765 -3,473 0.07% 1,318,060
2011-11-17 2011-11-15 1.509 973,238 +21,705 0.07% 1,468,511
2011-11-16 2011-11-14 1.555 951,533 +66,851 0.07% 1,479,600
2011-11-15 2011-11-11 1.486 884,682 +50,354 0.06% 1,314,509
2011-11-14 2011-11-10 1.497 834,328 +3,473 0.06% 1,249,301
2011-11-11 2011-11-09 1.566 830,855 -8,682 0.06% 1,301,520
2011-11-10 2011-11-08 1.555 839,537 +88,555 0.06% 1,305,450
2011-11-09 2011-11-07 1.693 750,982 +4,341 0.05% 1,271,551
2011-11-08 2011-11-04 1.751 746,641 -4,341 0.05% 1,307,200
2011-11-07 2011-11-03 1.751 750,982 +17,364 0.05% 1,314,801
2011-11-04 2011-11-02 1.831 733,618 -17,364 0.05% 1,343,550
2011-11-03 2011-11-01 1.785 750,982 +34,728 0.05% 1,340,751
2011-11-02 2011-10-31 1.820 716,254 +36,464 0.05% 1,303,500
2011-11-01 2011-10-28 1.958 679,790 +95,500 0.05% 1,331,099
2011-10-31 2011-10-27 2.062 584,290 -69,455 0.04% 1,204,670
2011-10-27 2011-10-25 1.831 653,745 +5,209 0.05% 1,197,270
2011-10-26 2011-10-24 1.785 648,536 +36,464 0.05% 1,157,851
2011-10-24 2011-10-20 1.924 612,072 +15,628 0.04% 1,177,350
2011-10-21 2011-10-19 1.843 596,444 +8,681 0.04% 1,099,199
2011-10-20 2011-10-18 1.670 587,763 +1,737 0.04% 981,651
2011-10-19 2011-10-17 1.901 586,026 -43,410 0.04% 1,113,750
2011-10-18 2011-10-14 1.371 629,436 +36,464 0.04% 862,751
2011-10-17 2011-10-13 1.463 592,972 +18,232 0.04% 867,411
2011-10-14 2011-10-12 1.348 574,740 -103,314 0.04% 774,540
2011-10-13 2011-10-11 0.979 678,054 +104,182 0.05% 663,850
2011-10-10 2011-10-06 0.737 573,872 -5,209 0.04% 423,040
2011-10-06 2011-10-03 0.829 579,081 +5,209 0.04% 480,240
2011-08-12 2011-08-10 1.981 573,872 +4,341 0.04% 1,136,921
2011-08-11 2011-08-09 2.073 569,531 -6,945 0.04% 1,180,801
2011-08-10 2011-08-08 2.223 576,476 -18,232 0.04% 1,281,520
2011-08-08 2011-08-04 2.453 594,708 -868 0.04% 1,459,050
2011-08-04 2011-08-02 2.580 595,576 +868 0.04% 1,536,639
2011-07-21 2011-07-19 3.283 594,708 -4,341 0.04% 1,952,250
2011-07-15 2011-07-13 3.271 599,049 +4,341 0.04% 1,959,600
2011-07-13 2011-07-11 3.559 594,708 -8,682 0.04% 2,116,650
2011-07-12 2011-07-08 3.663 603,390 +8,682 0.04% 2,210,100
2011-07-07 2011-07-05 3.824 594,708 -868 0.04% 2,274,200
2011-07-06 2011-07-04 3.847 595,576 -6,946 0.04% 2,291,239
2011-06-30 2011-06-28 3.525 602,522 -3,472 0.04% 2,123,641
2011-06-29 2011-06-27 3.479 605,994 -21,705 0.04% 2,107,958
2011-06-28 2011-06-24 3.421 627,699 +4,341 0.05% 2,147,310
2011-06-27 2011-06-23 3.317 623,358 +4,341 0.05% 2,067,839
2011-06-23 2011-06-21 3.214 619,017 +3,472 0.05% 1,989,269
2011-06-22 2011-06-20 3.340 615,545 +37,333 0.05% 2,056,102
2011-06-15 2011-06-13 3.686 578,212 -2,605 0.04% 2,131,198
2011-06-13 2011-06-09 3.686 580,817 -13,023 0.04% 2,140,800
2011-06-09 2011-06-07 3.870 593,840 +21,705 0.04% 2,298,241
2011-06-02 2011-05-31 3.674 572,135 +2,604 0.04% 2,102,209
2011-06-01 2011-05-30 3.605 569,531 +2,605 0.04% 2,053,281
2011-05-30 2011-05-26 3.836 566,926 -5,209 0.04% 2,174,490
2011-05-27 2011-05-25 3.847 572,135 +3,473 0.04% 2,201,059
2011-05-26 2011-05-24 3.824 568,662 +39,936 0.04% 2,174,598
2011-05-25 2011-05-23 3.824 528,726 +13,023 0.04% 2,021,881
2011-05-20 2011-05-18 4.135 515,703 +1,736 0.04% 2,132,460
2011-05-19 2011-05-17 4.124 513,967 +43,410 0.04% 2,119,361
2011-05-17 2011-05-13 4.204 470,557 +5,209 0.03% 1,978,299
2011-05-13 2011-05-11 4.342 465,348 -8,682 0.03% 2,020,719
2011-05-12 2011-05-09 4.296 474,030 +4,341 0.03% 2,036,580
2011-05-11 2011-05-06 4.216 469,689 -1,736 0.03% 1,980,060
2011-05-06 2011-05-04 4.319 471,425 -5,210 0.03% 2,036,248
2011-05-04 2011-04-29 4.400 476,635 +3,473 0.03% 2,097,182
2011-05-03 2011-04-28 4.469 473,162 +3,473 0.03% 2,114,601
2011-04-29 2011-04-27 4.388 469,689 +3,473 0.03% 2,061,209
2011-04-28 2011-04-26 4.377 466,216 +43,409 0.03% 2,040,598
2011-04-27 2011-04-21 4.561 422,807 -3,473 0.03% 1,928,520
2011-04-26 2011-04-20 4.561 426,280 +58,169 0.03% 1,944,361
2011-04-21 2011-04-19 4.676 368,111 +8,682 0.03% 1,721,439
2011-04-20 2011-04-18 4.964 359,429 -8,682 0.03% 1,784,338
2011-04-18 2011-04-14 5.010 368,111 +4,341 0.03% 1,844,399
2011-04-15 2011-04-13 4.953 363,770 +8,682 0.03% 1,801,698
2011-04-14 2011-04-12 4.941 355,088 +4,340 0.03% 1,754,608
2011-04-13 2011-04-11 4.930 350,748 -8,681 0.03% 1,729,122
2011-04-12 2011-04-08 4.792 359,429 +3,472 0.03% 1,722,238
2011-04-11 2011-04-07 4.746 355,957 +3,473 0.03% 1,689,202
2011-04-07 2011-04-04 4.838 352,484 +8,682 0.03% 1,705,201
2011-03-30 2011-03-28 4.941 343,802 +4,341 0.03% 1,698,840
2011-03-28 2011-03-24 5.183 339,461 -13,023 0.02% 1,759,500
2011-03-25 2011-03-23 4.895 352,484 +13,023 0.03% 1,725,501
2011-03-24 2011-03-22 4.780 339,461 +4,341 0.02% 1,622,650
2011-03-22 2011-03-18 4.941 335,120 +2,604 0.02% 1,655,939
2011-03-21 2011-03-17 4.918 332,516 -34,727 0.02% 1,635,412
2011-03-18 2011-03-16 4.953 367,243 -43,409 0.03% 1,818,900
2011-03-15 2011-03-11 5.022 410,652 +86,818 0.03% 2,062,278
2011-03-08 2011-03-04 5.414 323,834 -13,891 0.02% 1,753,102
2011-03-07 2011-03-03 4.976 337,725 -6,945 0.02% 1,680,481
2011-03-04 2011-03-02 5.022 344,670 +6,945 0.03% 1,730,919
2011-03-02 2011-02-28 5.172 337,725 +10,419 0.02% 1,746,612
2011-02-22 2011-02-18 5.414 327,306 +8,681 0.02% 1,771,897
2011-02-21 2011-02-17 5.552 318,625 +33,860 0.02% 1,768,942
2011-02-18 2011-02-16 5.713 284,765 -29,519 0.02% 1,626,878
2011-02-17 2011-02-15 5.632 314,284 -5,209 0.02% 1,770,182
2011-02-15 2011-02-11 5.621 319,493 +173,638 0.02% 1,795,841
2011-02-14 2011-02-10 5.655 145,855 -8,682 0.01% 824,878
2011-02-08 2011-02-02 5.932 154,537 -17,364 0.01% 916,698
2011-02-01 2011-01-28 5.828 171,901 -4,341 0.01% 1,001,880
2011-01-26 2011-01-24 5.909 176,242 -12,155 0.01% 1,041,390
2011-01-25 2011-01-21 5.702 188,397 +8,682 0.01% 1,074,153
2011-01-24 2011-01-20 5.702 179,715 +29,519 0.01% 1,024,652
2011-01-18 2011-01-14 5.932 150,196 -869 0.01% 890,948
2011-01-17 2011-01-13 5.989 151,065 +3,473 0.01% 904,803
2011-01-14 2011-01-12 5.874 147,592 -1,736 0.01% 867,001
2011-01-12 2011-01-10 5.575 149,328 +6,077 0.01% 832,479
2011-01-11 2011-01-07 5.759 143,251 +4,341 0.01% 825,001
2011-01-10 2011-01-06 5.863 138,910 +5,209 0.01% 814,401
2011-01-07 2011-01-05 5.932 133,701 +13,891 0.01% 793,101
2011-01-06 2011-01-04 5.874 119,810 +19,969 0.01% 703,801
2011-01-05 2011-01-03 6.082 99,841 +9,550 0.01% 607,197
2011-01-04 2010-12-31 6.220 90,291 -9,550 0.01% 561,597
2011-01-03 2010-12-29 5.920 99,841 +9,550 0.01% 591,097
2010-12-30 2010-12-28 6.082 90,291 +8,681 0.01% 549,117
2010-12-28 2010-12-22 6.416 81,610 +21,705 0.01% 523,583
2010-12-23 2010-12-21 6.658 59,905 -10,418 0.00% 398,821
2010-12-22 2010-12-20 6.485 70,323 -8,682 0.01% 456,029
2010-12-20 2010-12-16 5.759 79,005 -4,341 0.01% 455,000
2010-12-17 2010-12-15 5.805 83,346 -8,682 0.01% 483,840
2010-12-16 2010-12-14 5.932 92,028 +4,341 0.01% 545,901
2010-12-15 2010-12-13 5.771 87,687 +5,209 0.01% 506,011
2010-12-14 2010-12-10 6.024 82,478 -8,682 0.01% 496,851
2010-12-13 2010-12-09 5.840 91,160 +8,682 0.01% 532,352
2010-12-10 2010-12-08 4.803 82,478 +7,814 0.01% 396,151
2010-12-06 2010-12-02 4.504 74,664 +868 0.01% 336,260
2010-12-03 2010-12-01 4.550 73,796 -6,945 0.01% 335,751
2010-12-02 2010-11-30 4.400 80,741 -8,682 0.01% 355,258
2010-11-30 2010-11-26 4.319 89,423 +8,682 0.01% 386,249
2010-11-26 2010-11-24 4.446 80,741 -8,682 0.01% 358,978
2010-11-22 2010-11-18 4.354 89,423 +8,682 0.01% 389,339
2010-11-12 2010-11-10 4.377 80,741 -32,123 0.01% 353,398
2010-11-08 2010-11-04 4.515 112,864 -17,364 0.01% 509,599
2010-11-03 2010-11-01 4.504 130,228 +1,736 0.01% 586,500
2010-11-01 2010-10-28 4.400 128,492 -8,682 0.01% 565,361
2010-10-28 2010-10-26 4.319 137,174 +8,682 0.01% 592,502
2010-10-25 2010-10-21 4.515 128,492 -12,154 0.01% 580,162
2010-10-22 2010-10-20 4.250 140,646 -131,965 0.01% 597,779
2010-10-19 2010-10-15 4.411 272,611 +868 0.02% 1,202,621
2010-10-18 2010-10-14 4.469 271,743 -8,681 0.02% 1,214,442
2010-10-15 2010-10-13 4.411 280,424 +32,991 0.02% 1,237,088
2010-09-29 2010-09-27 4.746 247,433 -13,891 0.02% 1,174,199
2010-09-28 2010-09-24 4.458 261,324 -6,946 0.02% 1,164,869
2010-09-22 2010-09-20 4.492 268,270 -47,750 0.02% 1,205,101
2010-09-21 2010-09-17 4.365 316,020 -8,682 0.02% 1,379,560
2010-09-20 2010-09-16 4.216 324,702 -4,341 0.02% 1,368,840
2010-09-17 2010-09-15 4.262 329,043 +4,341 0.02% 1,402,301
2010-09-16 2010-09-14 4.319 324,702 -34,727 0.02% 1,402,500
2010-09-15 2010-09-13 4.469 359,429 -2,605 0.03% 1,606,318
2010-09-14 2010-09-10 4.435 362,034 -39,068 0.03% 1,605,450
2010-09-13 2010-09-09 4.469 401,102 -88,555 0.03% 1,792,558
2010-09-10 2010-09-08 4.319 489,657 -47,751 0.04% 2,114,998
2010-09-09 2010-09-07 4.262 537,408 -44,277 0.04% 2,290,301
2010-09-08 2010-09-06 4.273 581,685 -46,014 0.04% 2,485,699
2010-09-07 2010-09-03 4.147 627,699 -29,518 0.05% 2,602,799
2010-09-06 2010-09-02 3.997 657,217 -8,682 0.05% 2,626,788
2010-09-03 2010-09-01 3.997 665,899 -39,937 0.05% 2,661,489
2010-09-02 2010-08-31 3.951 705,836 -17,364 0.05% 2,788,590
2010-09-01 2010-08-30 3.928 723,200 -494,866 0.05% 2,840,531
2010-08-30 2010-08-26 4.112 1,218,066 -17,364 0.09% 5,008,709
2010-08-27 2010-08-25 4.147 1,235,430 +15,627 0.09% 5,122,800
2010-08-26 2010-08-24 4.158 1,219,803 +19,101 0.09% 5,072,052
2010-08-25 2010-08-23 4.239 1,200,702 +3,472 0.09% 5,089,438
2010-08-24 2010-08-20 4.423 1,197,230 +17,364 0.09% 5,295,361
2010-08-23 2010-08-19 4.469 1,179,866 -68,587 0.09% 5,272,920
2010-08-19 2010-08-17 4.204 1,248,453 -24,309 0.09% 5,248,701
2010-08-18 2010-08-16 4.124 1,272,762 +10,418 0.09% 5,248,280
2010-08-17 2010-08-13 4.181 1,262,344 -8,682 0.09% 5,278,021
2010-08-16 2010-08-12 4.239 1,271,026 -14,759 0.09% 5,387,522
2010-08-12 2010-08-10 4.216 1,285,785 +32,123 0.09% 5,420,461
2010-08-11 2010-08-09 4.308 1,253,662 -32,991 0.09% 5,400,560
2010-08-10 2010-08-06 4.285 1,286,653 +13,891 0.09% 5,513,040
2010-08-09 2010-08-05 4.354 1,272,762 -3,473 0.09% 5,541,480
2010-08-06 2010-08-04 4.365 1,276,235 +26,046 0.09% 5,571,301
2010-08-05 2010-08-03 4.273 1,250,189 +14,759 0.09% 5,342,399
2010-08-04 2010-08-02 4.435 1,235,430 -38,200 0.09% 5,478,550
2010-08-03 2010-07-30 4.492 1,273,630 -11,287 0.09% 5,721,299
2010-08-02 2010-07-29 4.492 1,284,917 -373,320 0.10% 5,772,002
2010-07-30 2010-07-28 4.469 1,658,237 -151,065 0.12% 7,410,800
2010-07-29 2010-07-27 4.066 1,809,302 -868 0.13% 7,356,522
2010-07-28 2010-07-26 4.020 1,810,170 +79,874 0.13% 7,276,651
2010-07-27 2010-07-23 4.100 1,730,296 -32,992 0.13% 7,095,078
2010-07-26 2010-07-22 4.020 1,763,288 +16,496 0.13% 7,088,192
2010-07-23 2010-07-21 3.997 1,746,792 -9,550 0.13% 6,981,640
2010-07-22 2010-07-20 4.031 1,756,342 -256,115 0.13% 7,080,500
2010-07-21 2010-07-19 4.008 2,012,457 -103,314 0.15% 8,066,639
2010-07-20 2010-07-16 3.962 2,115,771 -43,410 0.16% 8,383,278
2010-07-19 2010-07-15 4.020 2,159,181 0.16% 8,679,631

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top