History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 2,000 +0 0.00% 780
2025-10-13 2025-10-09 0.410 2,000 +0 0.00% 820
2025-10-10 2025-10-08 0.395 2,000 +0 0.00% 790
2025-10-09 2025-10-06 0.340 2,000 +0 0.00% 680
2025-10-08 2025-10-03 0.305 2,000 +0 0.00% 610
2025-10-06 2025-10-02 0.305 2,000 +0 0.00% 610
2025-10-03 2025-09-30 0.305 2,000 +0 0.00% 610
2025-10-02 2025-09-29 0.300 2,000 +0 0.00% 600
2025-09-30 2025-09-26 0.285 2,000 +0 0.00% 570
2025-09-29 2025-09-25 0.300 2,000 +0 0.00% 600
2025-09-26 2025-09-24 0.295 2,000 +0 0.00% 590
2025-09-25 2025-09-23 0.300 2,000 +0 0.00% 600
2025-09-24 2025-09-22 0.295 2,000 +0 0.00% 590
2025-09-23 2025-09-19 0.285 2,000 +0 0.00% 570
2025-09-22 2025-09-18 0.295 2,000 +0 0.00% 590
2025-09-19 2025-09-17 0.300 2,000 +0 0.00% 600
2025-09-18 2025-09-16 0.290 2,000 +0 0.00% 580
2025-09-17 2025-09-15 0.310 2,000 +0 0.00% 620
2025-09-16 2025-09-12 0.295 2,000 +0 0.00% 590
2025-09-15 2025-09-11 0.300 2,000 +0 0.00% 600
2025-09-12 2025-09-10 0.310 2,000 +0 0.00% 620
2025-09-11 2025-09-09 0.310 2,000 +0 0.00% 620
2025-09-10 2025-09-08 0.280 2,000 +0 0.00% 560
2025-09-09 2025-09-05 0.275 2,000 +0 0.00% 550
2025-09-08 2025-09-04 0.265 2,000 +0 0.00% 530
2025-09-05 2025-09-03 0.255 2,000 +0 0.00% 510
2025-09-04 2025-09-02 0.255 2,000 +0 0.00% 510
2025-09-03 2025-09-01 0.255 2,000 +0 0.00% 510
2025-09-02 2025-08-29 0.265 2,000 +0 0.00% 530
2025-09-01 2025-08-28 0.285 2,000 +0 0.00% 570
2025-08-29 2025-08-27 0.265 2,000 +0 0.00% 530
2025-08-28 2025-08-26 0.305 2,000 +0 0.00% 610
2025-08-27 2025-08-25 0.200 2,000 +0 0.00% 400
2025-08-26 2025-08-22 0.200 2,000 +0 0.00% 400
2025-08-25 2025-08-21 0.195 2,000 +0 0.00% 390
2025-08-22 2025-08-20 0.200 2,000 +0 0.00% 400
2025-08-21 2025-08-19 0.200 2,000 +0 0.00% 400
2025-08-20 2025-08-18 0.200 2,000 +0 0.00% 400
2025-08-19 2025-08-15 0.198 2,000 +0 0.00% 396
2025-08-18 2025-08-14 0.195 2,000 +0 0.00% 390
2025-08-15 2025-08-13 0.204 2,000 +0 0.00% 408
2025-08-14 2025-08-12 0.195 2,000 +0 0.00% 390
2025-08-13 2025-08-11 0.195 2,000 +0 0.00% 390
2025-08-12 2025-08-08 0.195 2,000 +0 0.00% 390
2025-08-11 2025-08-07 0.200 2,000 +0 0.00% 400
2025-08-08 2025-08-06 0.200 2,000 +0 0.00% 400
2025-08-07 2025-08-05 0.206 2,000 +0 0.00% 412
2025-08-06 2025-08-04 0.196 2,000 +0 0.00% 392
2025-08-05 2025-08-01 0.198 2,000 +0 0.00% 396
2025-08-04 2025-07-31 0.192 2,000 +0 0.00% 384
2025-08-01 2025-07-30 0.200 2,000 +0 0.00% 400
2025-07-31 2025-07-29 0.200 2,000 +0 0.00% 400
2025-07-30 2025-07-28 0.207 2,000 +0 0.00% 414
2025-07-29 2025-07-25 0.201 2,000 +0 0.00% 402
2025-07-28 2025-07-24 0.200 2,000 +0 0.00% 400
2025-07-25 2025-07-23 0.202 2,000 +0 0.00% 404
2025-07-24 2025-07-22 0.199 2,000 +0 0.00% 398
2025-07-23 2025-07-21 0.199 2,000 +0 0.00% 398
2025-07-22 2025-07-18 0.203 2,000 +0 0.00% 406
2025-07-21 2025-07-17 0.201 2,000 +0 0.00% 402
2025-07-18 2025-07-16 0.191 2,000 +0 0.00% 382
2025-07-17 2025-07-15 0.198 2,000 +0 0.00% 396
2025-07-16 2025-07-14 0.208 2,000 +0 0.00% 416
2025-07-15 2025-07-11 0.200 2,000 +0 0.00% 400
2025-07-14 2025-07-10 0.199 2,000 +0 0.00% 398
2025-07-11 2025-07-09 0.207 2,000 +0 0.00% 414
2025-07-10 2025-07-08 0.210 2,000 +0 0.00% 420
2025-07-09 2025-07-07 0.200 2,000 +0 0.00% 400
2025-07-08 2025-07-04 0.199 2,000 +0 0.00% 398
2025-07-07 2025-07-03 0.198 2,000 +0 0.00% 396
2025-07-04 2025-07-02 0.202 2,000 +0 0.00% 404
2025-07-03 2025-06-30 0.207 2,000 +0 0.00% 414
2025-07-02 2025-06-27 0.200 2,000 +0 0.00% 400
2025-06-30 2025-06-26 0.208 2,000 +0 0.00% 416
2025-06-27 2025-06-25 0.198 2,000 +0 0.00% 396
2025-06-26 2025-06-24 0.206 2,000 +0 0.00% 412
2025-06-25 2025-06-23 0.198 2,000 +0 0.00% 396
2025-06-24 2025-06-20 0.203 2,000 +0 0.00% 406
2025-06-23 2025-06-19 0.214 2,000 +0 0.00% 428
2025-06-20 2025-06-18 0.211 2,000 +0 0.00% 422
2025-06-19 2025-06-17 0.220 2,000 +0 0.00% 440
2025-06-18 2025-06-16 0.204 2,000 +0 0.00% 408
2025-06-17 2025-06-13 0.206 2,000 +0 0.00% 412
2025-06-16 2025-06-12 0.204 2,000 +0 0.00% 408
2025-06-13 2025-06-11 0.194 2,000 +0 0.00% 388
2025-06-12 2025-06-10 0.179 2,000 +0 0.00% 358
2025-06-11 2025-06-09 0.161 2,000 +0 0.00% 322
2025-06-10 2025-06-06 0.171 2,000 +0 0.00% 342
2025-06-09 2025-06-05 0.155 2,000 +0 0.00% 310
2025-06-06 2025-06-04 0.155 2,000 +0 0.00% 310
2025-06-05 2025-06-03 0.149 2,000 +0 0.00% 298
2025-06-04 2025-06-02 0.149 2,000 +0 0.00% 298
2025-06-03 2025-05-30 0.143 2,000 +0 0.00% 286
2025-06-02 2025-05-29 0.146 2,000 +0 0.00% 292
2025-05-30 2025-05-28 0.142 2,000 +0 0.00% 284
2025-05-29 2025-05-27 0.142 2,000 +0 0.00% 284
2025-05-28 2025-05-26 0.139 2,000 +0 0.00% 278
2025-05-27 2025-05-23 0.144 2,000 +0 0.00% 288
2025-05-26 2025-05-22 0.143 2,000 +0 0.00% 286
2025-05-23 2025-05-21 0.135 2,000 +0 0.00% 270
2025-05-22 2025-05-20 0.130 2,000 +0 0.00% 260
2025-05-21 2025-05-19 0.131 2,000 +0 0.00% 262
2025-05-20 2025-05-16 0.136 2,000 +0 0.00% 272
2025-05-19 2025-05-15 0.132 2,000 +0 0.00% 264
2025-05-16 2025-05-14 0.135 2,000 +0 0.00% 270
2025-05-15 2025-05-13 0.136 2,000 +0 0.00% 272
2025-05-14 2025-05-12 0.138 2,000 +0 0.00% 276
2025-05-13 2025-05-09 0.138 2,000 +0 0.00% 276
2025-05-12 2025-05-08 0.138 2,000 +0 0.00% 276
2025-05-09 2025-05-07 0.140 2,000 +0 0.00% 280
2025-05-08 2025-05-06 0.135 2,000 +0 0.00% 270
2025-05-07 2025-05-02 0.136 2,000 +0 0.00% 272
2025-05-06 2025-04-30 0.144 2,000 +0 0.00% 288
2025-05-02 2025-04-29 0.139 2,000 +0 0.00% 278
2025-04-30 2025-04-28 0.146 2,000 +0 0.00% 292
2025-04-29 2025-04-25 0.147 2,000 +0 0.00% 294
2025-04-28 2025-04-24 0.141 2,000 +0 0.00% 282
2025-04-25 2025-04-23 0.141 2,000 +0 0.00% 282
2025-04-24 2025-04-22 0.142 2,000 +0 0.00% 284
2025-04-23 2025-04-17 0.143 2,000 +0 0.00% 286
2025-04-22 2025-04-16 0.144 2,000 +0 0.00% 288
2025-04-17 2025-04-15 0.144 2,000 +0 0.00% 288
2025-04-16 2025-04-14 0.142 2,000 +0 0.00% 284
2025-04-15 2025-04-11 0.134 2,000 +0 0.00% 268
2025-04-14 2025-04-10 0.134 2,000 +0 0.00% 268
2025-04-11 2025-04-09 0.135 2,000 +0 0.00% 270
2025-04-10 2025-04-08 0.135 2,000 +0 0.00% 270
2025-04-09 2025-04-07 0.135 2,000 +0 0.00% 270
2025-04-08 2025-04-03 0.157 2,000 +0 0.00% 314
2025-04-07 2025-04-02 0.162 2,000 +0 0.00% 324
2025-04-03 2025-04-01 0.159 2,000 +0 0.00% 318
2025-04-02 2025-03-31 0.169 2,000 +0 0.00% 338
2025-04-01 2025-03-28 0.168 2,000 +0 0.00% 336
2025-03-31 2025-03-27 0.170 2,000 +0 0.00% 340
2025-03-28 2025-03-26 0.170 2,000 +0 0.00% 340
2025-03-27 2025-03-25 0.170 2,000 +0 0.00% 340
2025-03-26 2025-03-24 0.170 2,000 +0 0.00% 340
2025-03-25 2025-03-21 0.170 2,000 +0 0.00% 340
2025-03-24 2025-03-20 0.175 2,000 +0 0.00% 350
2025-03-21 2025-03-19 0.175 2,000 +0 0.00% 350
2025-03-20 2025-03-18 0.175 2,000 +0 0.00% 350
2025-03-19 2025-03-17 0.175 2,000 +0 0.00% 350
2025-03-18 2025-03-14 0.172 2,000 +0 0.00% 344
2025-03-17 2025-03-13 0.172 2,000 +0 0.00% 344
2025-03-14 2025-03-12 0.175 2,000 +0 0.00% 350
2025-03-13 2025-03-11 0.172 2,000 +0 0.00% 344
2025-03-12 2025-03-10 0.178 2,000 +0 0.00% 356
2025-03-11 2025-03-07 0.172 2,000 +0 0.00% 344
2025-03-10 2025-03-06 0.166 2,000 +0 0.00% 332
2025-03-07 2025-03-05 0.165 2,000 +0 0.00% 330
2025-03-06 2025-03-04 0.165 2,000 +0 0.00% 330
2025-03-05 2025-03-03 0.163 2,000 +0 0.00% 326
2025-03-04 2025-02-28 0.169 2,000 +0 0.00% 338
2025-03-03 2025-02-27 0.169 2,000 +0 0.00% 338
2025-02-28 2025-02-26 0.171 2,000 +0 0.00% 342
2025-02-27 2025-02-25 0.171 2,000 +0 0.00% 342
2025-02-26 2025-02-24 0.171 2,000 +0 0.00% 342
2025-02-25 2025-02-21 0.180 2,000 +0 0.00% 360
2025-02-24 2025-02-20 0.180 2,000 +0 0.00% 360
2025-02-21 2025-02-19 0.180 2,000 +0 0.00% 360
2025-02-20 2025-02-18 0.175 2,000 +0 0.00% 350
2025-02-19 2025-02-17 0.174 2,000 +0 0.00% 348
2025-02-18 2025-02-14 0.175 2,000 +0 0.00% 350
2025-02-17 2025-02-13 0.178 2,000 +0 0.00% 356
2025-02-14 2025-02-12 0.178 2,000 +0 0.00% 356
2025-02-13 2025-02-11 0.170 2,000 +0 0.00% 340
2025-02-12 2025-02-10 0.170 2,000 +0 0.00% 340
2025-02-11 2025-02-07 0.170 2,000 +0 0.00% 340
2025-02-10 2025-02-06 0.169 2,000 +0 0.00% 338
2025-02-07 2025-02-05 0.171 2,000 +0 0.00% 342
2025-02-06 2025-02-04 0.171 2,000 +0 0.00% 342
2025-02-05 2025-02-03 0.180 2,000 +0 0.00% 360
2025-02-04 2025-01-28 0.174 2,000 +0 0.00% 348
2025-02-03 2025-01-24 0.174 2,000 +0 0.00% 348
2025-01-27 2025-01-23 0.175 2,000 +0 0.00% 350
2025-01-24 2025-01-22 0.182 2,000 +0 0.00% 364
2025-01-23 2025-01-21 0.183 2,000 +0 0.00% 366
2025-01-22 2025-01-20 0.178 2,000 +0 0.00% 356
2025-01-21 2025-01-17 0.178 2,000 +0 0.00% 356
2025-01-20 2025-01-16 0.183 2,000 +0 0.00% 366
2025-01-17 2025-01-15 0.177 2,000 +0 0.00% 354
2025-01-16 2025-01-14 0.177 2,000 +0 0.00% 354
2025-01-15 2025-01-13 0.177 2,000 +0 0.00% 354
2025-01-14 2025-01-10 0.177 2,000 +0 0.00% 354
2025-01-13 2025-01-09 0.177 2,000 +0 0.00% 354
2025-01-10 2025-01-08 0.176 2,000 +0 0.00% 352
2025-01-09 2025-01-07 0.180 2,000 +0 0.00% 360
2025-01-08 2025-01-06 0.176 2,000 +0 0.00% 352
2025-01-07 2025-01-03 0.176 2,000 +0 0.00% 352
2025-01-06 2025-01-02 0.175 2,000 +0 0.00% 350
2025-01-03 2024-12-31 0.189 2,000 +0 0.00% 378
2025-01-02 2024-12-27 0.184 2,000 +0 0.00% 368
2024-12-30 2024-12-24 0.179 2,000 +0 0.00% 358
2024-12-27 2024-12-20 0.181 2,000 +0 0.00% 362
2024-12-23 2024-12-19 0.190 2,000 +0 0.00% 380
2024-12-20 2024-12-18 0.188 2,000 +0 0.00% 376
2024-12-19 2024-12-17 0.190 2,000 +0 0.00% 380
2024-12-18 2024-12-16 0.195 2,000 +0 0.00% 390
2024-12-17 2024-12-13 0.198 2,000 +0 0.00% 396
2024-12-16 2024-12-12 0.200 2,000 +0 0.00% 400
2024-12-13 2024-12-11 0.198 2,000 +0 0.00% 396
2024-12-12 2024-12-10 0.198 2,000 +0 0.00% 396
2024-12-11 2024-12-09 0.203 2,000 +0 0.00% 406
2024-12-10 2024-12-06 0.200 2,000 +0 0.00% 400
2024-12-09 2024-12-05 0.171 2,000 +0 0.00% 342
2024-12-06 2024-12-04 0.199 2,000 +0 0.00% 398
2024-12-05 2024-12-03 0.195 2,000 +0 0.00% 390
2024-12-04 2024-12-02 0.195 2,000 +0 0.00% 390
2024-12-03 2024-11-29 0.195 2,000 +0 0.00% 390
2024-12-02 2024-11-28 0.188 2,000 +0 0.00% 376
2024-11-29 2024-11-27 0.193 2,000 +0 0.00% 386
2024-11-28 2024-11-26 0.196 2,000 +0 0.00% 392
2024-11-27 2024-11-25 0.191 2,000 +0 0.00% 382
2024-11-26 2024-11-22 0.191 2,000 +0 0.00% 382
2024-11-25 2024-11-21 0.191 2,000 +0 0.00% 382
2024-11-22 2024-11-20 0.191 2,000 +0 0.00% 382
2024-11-21 2024-11-19 0.197 2,000 +0 0.00% 394
2024-11-20 2024-11-18 0.197 2,000 +0 0.00% 394
2024-11-19 2024-11-15 0.194 2,000 +0 0.00% 388
2024-11-18 2024-11-14 0.207 2,000 +0 0.00% 414
2024-11-15 2024-11-13 0.204 2,000 +0 0.00% 408
2024-11-14 2024-11-12 0.210 2,000 +0 0.00% 420
2024-11-13 2024-11-11 0.208 2,000 +0 0.00% 416
2024-11-12 2024-11-08 0.194 2,000 +0 0.00% 388
2024-11-11 2024-11-07 0.195 2,000 +0 0.00% 390
2024-11-08 2024-11-06 0.189 2,000 +0 0.00% 378
2024-11-07 2024-11-05 0.177 2,000 +0 0.00% 354
2024-11-06 2024-11-04 0.172 2,000 +0 0.00% 344
2024-11-05 2024-11-01 0.177 2,000 +0 0.00% 354
2024-11-04 2024-10-31 0.170 2,000 +0 0.00% 340
2024-11-01 2024-10-30 0.178 2,000 +0 0.00% 356
2024-10-31 2024-10-29 0.178 2,000 +0 0.00% 356
2024-10-30 2024-10-28 0.181 2,000 +0 0.00% 362
2024-10-29 2024-10-25 0.186 2,000 +0 0.00% 372
2024-10-28 2024-10-24 0.194 2,000 +0 0.00% 388
2024-10-25 2024-10-23 0.184 2,000 +0 0.00% 368
2024-10-24 2024-10-22 0.211 2,000 +0 0.00% 422
2024-10-23 2024-10-21 0.162 2,000 +0 0.00% 324
2024-10-22 2024-10-18 0.176 2,000 +0 0.00% 352
2024-10-21 2024-10-17 0.159 2,000 +0 0.00% 318
2024-10-18 2024-10-16 0.168 2,000 +0 0.00% 336
2024-10-17 2024-10-15 0.160 2,000 +0 0.00% 320
2024-10-16 2024-10-14 0.167 2,000 +0 0.00% 334
2024-10-15 2024-10-10 0.165 2,000 +0 0.00% 330
2024-10-14 2024-10-09 0.159 2,000 +0 0.00% 318
2024-10-10 2024-10-08 0.168 2,000 +0 0.00% 336
2024-10-09 2024-10-07 0.185 2,000 +0 0.00% 370
2024-10-08 2024-10-04 0.169 2,000 +0 0.00% 338
2024-10-07 2024-10-03 0.159 2,000 +0 0.00% 318
2024-10-04 2024-10-02 0.150 2,000 +0 0.00% 300
2024-10-03 2024-09-30 0.160 2,000 +0 0.00% 320
2024-10-02 2024-09-27 0.154 2,000 +0 0.00% 308
2024-09-30 2024-09-26 0.154 2,000 +0 0.00% 308
2024-09-27 2024-09-25 0.143 2,000 +0 0.00% 286
2024-09-26 2024-09-24 0.127 2,000 +0 0.00% 254
2024-09-25 2024-09-23 0.128 2,000 +0 0.00% 256
2024-09-24 2024-09-20 0.128 2,000 +0 0.00% 256
2024-09-23 2024-09-19 0.137 2,000 +0 0.00% 274
2024-09-20 2024-09-17 0.137 2,000 +0 0.00% 274
2024-09-19 2024-09-16 0.137 2,000 +0 0.00% 274
2024-09-17 2024-09-13 0.137 2,000 +0 0.00% 274
2024-09-16 2024-09-12 0.138 2,000 +0 0.00% 276
2024-09-13 2024-09-11 0.140 2,000 +0 0.00% 280
2024-09-12 2024-09-10 0.141 2,000 +0 0.00% 282
2024-09-11 2024-09-09 0.141 2,000 +0 0.00% 282
2024-09-10 2024-09-05 0.138 2,000 +0 0.00% 276
2024-09-09 2024-09-04 0.135 2,000 +0 0.00% 270
2024-09-05 2024-09-03 0.133 2,000 +0 0.00% 266
2024-09-04 2024-09-02 0.138 2,000 +0 0.00% 276
2024-09-03 2024-08-30 0.137 2,000 +0 0.00% 274
2024-09-02 2024-08-29 0.141 2,000 +0 0.00% 282
2024-08-30 2024-08-28 0.145 2,000 +0 0.00% 290
2024-08-29 2024-08-27 0.147 2,000 +0 0.00% 294
2024-08-28 2024-08-26 0.165 2,000 +0 0.00% 330
2024-08-27 2024-08-23 0.156 2,000 +0 0.00% 312
2024-08-26 2024-08-22 0.160 2,000 +0 0.00% 320
2024-08-23 2024-08-21 0.163 2,000 +0 0.00% 326
2024-08-22 2024-08-20 0.164 2,000 +0 0.00% 328
2024-08-21 2024-08-19 0.174 2,000 +0 0.00% 348
2024-08-20 2024-08-16 0.164 2,000 +0 0.00% 328
2024-08-19 2024-08-15 0.163 2,000 +0 0.00% 326
2024-08-16 2024-08-14 0.211 2,000 +0 0.00% 422
2024-08-15 2024-08-13 0.212 2,000 +245 0.00% 424
2024-08-14 2024-08-12 0.213 1,755 +0 0.00% 374
2024-08-13 2024-08-09 0.209 1,755 +0 0.00% 366
2024-08-12 2024-08-08 0.205 1,755 +0 0.00% 360
2024-08-09 2024-08-07 0.205 1,755 +0 0.00% 360
2024-08-08 2024-08-06 0.207 1,755 +0 0.00% 364
2024-08-07 2024-08-05 0.194 1,755 +0 0.00% 340
2024-08-06 2024-08-02 0.203 1,755 +0 0.00% 356
2024-08-05 2024-08-01 0.204 1,755 +0 0.00% 358
2024-08-02 2024-07-31 0.204 1,755 +0 0.00% 358
2024-08-01 2024-07-30 0.203 1,755 +0 0.00% 356
2024-07-31 2024-07-29 0.199 1,755 +0 0.00% 350
2024-07-30 2024-07-26 0.199 1,755 +0 0.00% 350
2024-07-29 2024-07-25 0.198 1,755 +0 0.00% 348
2024-07-26 2024-07-24 0.196 1,755 +0 0.00% 344
2024-07-25 2024-07-23 0.196 1,755 +0 0.00% 344
2024-07-24 2024-07-22 0.204 1,755 +0 0.00% 358
2024-07-23 2024-07-19 0.203 1,755 +0 0.00% 356
2024-07-22 2024-07-18 0.202 1,755 +0 0.00% 354
2024-07-19 2024-07-17 0.202 1,755 +0 0.00% 354
2024-07-18 2024-07-16 0.202 1,755 +0 0.00% 354
2024-07-17 2024-07-15 0.202 1,755 +0 0.00% 354
2024-07-16 2024-07-12 0.196 1,755 +0 0.00% 344
2024-07-15 2024-07-11 0.199 1,755 +0 0.00% 350
2024-07-12 2024-07-10 0.199 1,755 +0 0.00% 350
2024-07-11 2024-07-09 0.196 1,755 +0 0.00% 344
2024-07-10 2024-07-08 0.185 1,755 +0 0.00% 324
2024-07-09 2024-07-05 0.205 1,755 +0 0.00% 360
2024-07-08 2024-07-04 0.209 1,755 +0 0.00% 366
2024-07-05 2024-07-03 0.209 1,755 +0 0.00% 366
2024-07-04 2024-07-02 0.210 1,755 +0 0.00% 368
2024-07-03 2024-06-28 0.210 1,755 +0 0.00% 368
2024-07-02 2024-06-27 0.204 1,755 +0 0.00% 358
2024-06-28 2024-06-26 0.212 1,755 +0 0.00% 372
2024-06-27 2024-06-25 0.211 1,755 +0 0.00% 370
2024-06-26 2024-06-24 0.209 1,755 +0 0.00% 366
2024-06-25 2024-06-21 0.205 1,755 +0 0.00% 360
2024-06-24 2024-06-20 0.205 1,755 +0 0.00% 360
2024-06-21 2024-06-19 0.214 1,755 +0 0.00% 376
2024-06-20 2024-06-18 0.207 1,755 +0 0.00% 364
2024-06-19 2024-06-17 0.204 1,755 +0 0.00% 358
2024-06-18 2024-06-14 0.205 1,755 +0 0.00% 360
2024-06-17 2024-06-13 0.211 1,755 +0 0.00% 370
2024-06-14 2024-06-12 0.212 1,755 +0 0.00% 372
2024-06-13 2024-06-11 0.213 1,755 +0 0.00% 374
2024-06-12 2024-06-07 0.213 1,755 +0 0.00% 374
2024-06-11 2024-06-06 0.210 1,755 +0 0.00% 368
2024-06-07 2024-06-05 0.210 1,755 +0 0.00% 368
2024-06-06 2024-06-04 0.211 1,755 +0 0.00% 370
2024-06-05 2024-06-03 0.211 1,755 +0 0.00% 370
2024-06-04 2024-05-31 0.211 1,755 +0 0.00% 370
2024-06-03 2024-05-30 0.211 1,755 +0 0.00% 370
2024-05-31 2024-05-29 0.215 1,755 +0 0.00% 378
2024-05-30 2024-05-28 0.212 1,755 +0 0.00% 372
2024-05-29 2024-05-27 0.207 1,755 +0 0.00% 364
2024-05-28 2024-05-24 0.215 1,755 +0 0.00% 378
2024-05-27 2024-05-23 0.215 1,755 +0 0.00% 378
2024-05-24 2024-05-22 0.229 1,755 +0 0.00% 402
2024-05-23 2024-05-21 0.229 1,755 +0 0.00% 402
2024-05-22 2024-05-20 0.237 1,755 +0 0.00% 416
2024-05-21 2024-05-17 0.230 1,755 +0 0.00% 404
2024-05-20 2024-05-16 0.233 1,755 +0 0.00% 408
2024-05-17 2024-05-14 0.231 1,755 +0 0.00% 406
2024-05-16 2024-05-13 0.228 1,755 +0 0.00% 400
2024-05-14 2024-05-10 0.225 1,755 +0 0.00% 394
2024-05-13 2024-05-09 0.214 1,755 +0 0.00% 376
2024-05-10 2024-05-08 0.210 1,755 +0 0.00% 368
2024-05-09 2024-05-07 0.220 1,755 +0 0.00% 386
2024-05-08 2024-05-06 0.211 1,755 +0 0.00% 370
2024-05-07 2024-05-03 0.210 1,755 +0 0.00% 368
2024-05-06 2024-05-02 0.211 1,755 +0 0.00% 370
2024-05-03 2024-04-30 0.205 1,755 +0 0.00% 360
2024-05-02 2024-04-29 0.196 1,755 +0 0.00% 344
2024-04-30 2024-04-26 0.206 1,755 +0 0.00% 362
2024-04-29 2024-04-25 0.212 1,755 +0 0.00% 372
2024-04-26 2024-04-24 0.213 1,755 +0 0.00% 374
2024-04-25 2024-04-23 0.212 1,755 +0 0.00% 372
2024-04-24 2024-04-22 0.209 1,755 +0 0.00% 366
2024-04-23 2024-04-19 0.207 1,755 +0 0.00% 364
2024-04-22 2024-04-18 0.205 1,755 +0 0.00% 360
2024-04-19 2024-04-17 0.195 1,755 +0 0.00% 342
2024-04-18 2024-04-16 0.195 1,755 +0 0.00% 342
2024-04-17 2024-04-15 0.207 1,755 +0 0.00% 364
2024-04-16 2024-04-12 0.202 1,755 +0 0.00% 354
2024-04-15 2024-04-11 0.206 1,755 +0 0.00% 362
2024-04-12 2024-04-10 0.212 1,755 +0 0.00% 372
2024-04-11 2024-04-09 0.207 1,755 +0 0.00% 364
2024-04-10 2024-04-08 0.205 1,755 +0 0.00% 360
2024-04-09 2024-04-05 0.194 1,755 +0 0.00% 340
2024-04-08 2024-04-03 0.178 1,755 +0 0.00% 312
2024-04-05 2024-04-02 0.184 1,755 +0 0.00% 322
2024-04-03 2024-03-28 0.174 1,755 +0 0.00% 306
2024-04-02 2024-03-27 0.166 1,755 +0 0.00% 292
2024-03-28 2024-03-26 0.165 1,755 +0 0.00% 290
2024-03-27 2024-03-25 0.160 1,755 +0 0.00% 280
2024-03-26 2024-03-22 0.169 1,755 +0 0.00% 296
2024-03-25 2024-03-21 0.169 1,755 +0 0.00% 296
2024-03-22 2024-03-20 0.165 1,755 +0 0.00% 290
2024-03-21 2024-03-19 0.153 1,755 +0 0.00% 268
2024-03-20 2024-03-18 0.154 1,755 +0 0.00% 270
2024-03-19 2024-03-15 0.155 1,755 +0 0.00% 272
2024-03-18 2024-03-14 0.155 1,755 +0 0.00% 272
2024-03-15 2024-03-13 0.155 1,755 +0 0.00% 272
2024-03-14 2024-03-12 0.166 1,755 +0 0.00% 292
2024-03-13 2024-03-11 0.166 1,755 +0 0.00% 292
2024-03-12 2024-03-08 0.155 1,755 +0 0.00% 272
2024-03-11 2024-03-07 0.153 1,755 +0 0.00% 268
2024-03-08 2024-03-06 0.153 1,755 +0 0.00% 268
2024-03-07 2024-03-05 0.161 1,755 +0 0.00% 282
2024-03-06 2024-03-04 0.148 1,755 +0 0.00% 260
2024-03-05 2024-03-01 0.157 1,755 +0 0.00% 276
2024-03-04 2024-02-29 0.154 1,755 +0 0.00% 270
2024-03-01 2024-02-28 0.148 1,755 +0 0.00% 260
2024-02-29 2024-02-27 0.149 1,755 +0 0.00% 262
2024-02-28 2024-02-26 0.148 1,755 +0 0.00% 260
2024-02-27 2024-02-23 0.136 1,755 +0 0.00% 238
2024-02-26 2024-02-22 0.139 1,755 +0 0.00% 244
2024-02-23 2024-02-21 0.137 1,755 +0 0.00% 240
2024-02-22 2024-02-20 0.136 1,755 +0 0.00% 238
2024-02-21 2024-02-19 0.142 1,755 +0 0.00% 250
2024-02-20 2024-02-16 0.142 1,755 +0 0.00% 250
2024-02-19 2024-02-15 0.139 1,755 +0 0.00% 244
2024-02-16 2024-02-14 0.140 1,755 +0 0.00% 246
2024-02-15 2024-02-09 0.140 1,755 +0 0.00% 246
2024-02-14 2024-02-07 0.142 1,755 +0 0.00% 250
2024-02-08 2024-02-06 0.145 1,755 +0 0.00% 254
2024-02-07 2024-02-05 0.138 1,755 +0 0.00% 242
2024-02-06 2024-02-02 0.138 1,755 +0 0.00% 242
2024-02-05 2024-02-01 0.138 1,755 +0 0.00% 242
2024-02-02 2024-01-31 0.132 1,755 +0 0.00% 232
2024-02-01 2024-01-30 0.135 1,755 +0 0.00% 236
2024-01-31 2024-01-29 0.128 1,755 +0 0.00% 224
2024-01-30 2024-01-26 0.128 1,755 +0 0.00% 224
2024-01-29 2024-01-25 0.129 1,755 +0 0.00% 226
2024-01-26 2024-01-24 0.145 1,755 +0 0.00% 254
2024-01-25 2024-01-23 0.136 1,755 +0 0.00% 238
2024-01-24 2024-01-22 0.132 1,755 +0 0.00% 232
2024-01-23 2024-01-19 0.139 1,755 +0 0.00% 244
2024-01-22 2024-01-18 0.139 1,755 +0 0.00% 244
2024-01-19 2024-01-17 0.128 1,755 +0 0.00% 224
2024-01-18 2024-01-16 0.129 1,755 +0 0.00% 226
2024-01-17 2024-01-15 0.140 1,755 +0 0.00% 246
2024-01-16 2024-01-12 0.141 1,755 +0 0.00% 248
2024-01-15 2024-01-11 0.141 1,755 +0 0.00% 248
2024-01-12 2024-01-10 0.142 1,755 +0 0.00% 250
2024-01-11 2024-01-09 0.135 1,755 +0 0.00% 236
2024-01-10 2024-01-08 0.136 1,755 +0 0.00% 238
2024-01-09 2024-01-05 0.136 1,755 +0 0.00% 238
2024-01-08 2024-01-04 0.142 1,755 +0 0.00% 250
2024-01-05 2024-01-03 0.142 1,755 +0 0.00% 250
2024-01-04 2024-01-02 0.142 1,755 +0 0.00% 250
2024-01-03 2023-12-29 0.142 1,755 +0 0.00% 250
2024-01-02 2023-12-28 0.130 1,755 +0 0.00% 228
2023-12-29 2023-12-27 0.130 1,755 +0 0.00% 228
2023-12-28 2023-12-22 0.139 1,755 +0 0.00% 244
2023-12-27 2023-12-21 0.139 1,755 +0 0.00% 244
2023-12-22 2023-12-20 0.142 1,755 +0 0.00% 250
2023-12-21 2023-12-19 0.142 1,755 +0 0.00% 250
2023-12-20 2023-12-18 0.142 1,755 +0 0.00% 250
2023-12-19 2023-12-15 0.139 1,755 +0 0.00% 244
2023-12-18 2023-12-14 0.135 1,755 +0 0.00% 236
2023-12-15 2023-12-13 0.128 1,755 +0 0.00% 224
2023-12-14 2023-12-12 0.140 1,755 +0 0.00% 246
2023-12-13 2023-12-11 0.140 1,755 +0 0.00% 246
2023-12-12 2023-12-08 0.140 1,755 +0 0.00% 246
2023-12-11 2023-12-07 0.140 1,755 +0 0.00% 246
2023-12-08 2023-12-06 0.140 1,755 +0 0.00% 246
2023-12-07 2023-12-05 0.137 1,755 +0 0.00% 240
2023-12-06 2023-12-04 0.156 1,755 +0 0.00% 274
2023-12-05 2023-12-01 0.156 1,755 +0 0.00% 274
2023-12-04 2023-11-30 0.157 1,755 +0 0.00% 276
2023-12-01 2023-11-29 0.157 1,755 +0 0.00% 276
2023-11-30 2023-11-28 0.138 1,755 +0 0.00% 242
2023-11-29 2023-11-27 0.139 1,755 +0 0.00% 244
2023-11-28 2023-11-24 0.139 1,755 +0 0.00% 244
2023-11-27 2023-11-23 0.139 1,755 +0 0.00% 244
2023-11-24 2023-11-22 0.139 1,755 +0 0.00% 244
2023-11-23 2023-11-21 0.152 1,755 +0 0.00% 266
2023-11-22 2023-11-20 0.138 1,755 +0 0.00% 242
2023-11-21 2023-11-17 0.138 1,755 +0 0.00% 242
2023-11-20 2023-11-16 0.141 1,755 +0 0.00% 248
2023-11-17 2023-11-15 0.142 1,755 +0 0.00% 250
2023-11-16 2023-11-14 0.140 1,755 +0 0.00% 246
2023-11-15 2023-11-13 0.150 1,755 +0 0.00% 264
2023-11-14 2023-11-10 0.150 1,755 +0 0.00% 264
2023-11-13 2023-11-09 0.150 1,755 +0 0.00% 264
2023-11-10 2023-11-08 0.150 1,755 +0 0.00% 264
2023-11-09 2023-11-07 0.150 1,755 +0 0.00% 264
2023-11-08 2023-11-06 0.150 1,755 +0 0.00% 264
2023-11-07 2023-11-03 0.162 1,755 +0 0.00% 284
2023-11-06 2023-11-02 0.155 1,755 +0 0.00% 272
2023-11-03 2023-11-01 0.171 1,755 +0 0.00% 300
2023-11-02 2023-10-31 0.171 1,755 +0 0.00% 300
2023-11-01 2023-10-30 0.171 1,755 +0 0.00% 300
2023-10-31 2023-10-27 0.160 1,755 +0 0.00% 280
2023-10-30 2023-10-26 0.160 1,755 +0 0.00% 280
2023-10-27 2023-10-25 0.160 1,755 +0 0.00% 280
2023-10-26 2023-10-24 0.163 1,755 +0 0.00% 286
2023-10-25 2023-10-20 0.147 1,755 +0 0.00% 258
2023-10-24 2023-10-19 0.142 1,755 +0 0.00% 250
2023-10-20 2023-10-18 0.148 1,755 +0 0.00% 260
2023-10-19 2023-10-17 0.148 1,755 +0 0.00% 260
2023-10-18 2023-10-16 0.148 1,755 +0 0.00% 260
2023-10-17 2023-10-13 0.149 1,755 +0 0.00% 262
2023-10-16 2023-10-12 0.148 1,755 +0 0.00% 260
2023-10-13 2023-10-11 0.148 1,755 +0 0.00% 260
2023-10-12 2023-10-10 0.139 1,755 +0 0.00% 244
2023-10-11 2023-10-09 0.139 1,755 +0 0.00% 244
2023-10-10 2023-10-06 0.139 1,755 +0 0.00% 244
2023-10-09 2023-10-05 0.157 1,755 +0 0.00% 276
2023-10-06 2023-10-04 0.157 1,755 +0 0.00% 276
2023-10-05 2023-10-03 0.157 1,755 +0 0.00% 276
2023-10-04 2023-09-29 0.157 1,755 +0 0.00% 276
2023-10-03 2023-09-28 0.152 1,755 +0 0.00% 266
2023-09-29 2023-09-27 0.157 1,755 +0 0.00% 276
2023-09-28 2023-09-26 0.157 1,755 +0 0.00% 276
2023-09-27 2023-09-25 0.157 1,755 +0 0.00% 276
2023-09-26 2023-09-22 0.157 1,755 +0 0.00% 276
2023-09-25 2023-09-21 0.160 1,755 +0 0.00% 280
2023-09-22 2023-09-20 0.160 1,755 +0 0.00% 280
2023-09-21 2023-09-19 0.163 1,755 +0 0.00% 286
2023-09-20 2023-09-18 0.163 1,755 +0 0.00% 286
2023-09-19 2023-09-15 0.164 1,755 +0 0.00% 288
2023-09-18 2023-09-14 0.164 1,755 +0 0.00% 288
2023-09-15 2023-09-13 0.166 1,755 +0 0.00% 292
2023-09-14 2023-09-12 0.166 1,755 +0 0.00% 292
2023-09-13 2023-09-11 0.166 1,755 +0 0.00% 292
2023-09-12 2023-09-07 0.166 1,755 +0 0.00% 292
2023-09-11 2023-09-06 0.166 1,755 +0 0.00% 292
2023-09-07 2023-09-05 0.173 1,755 +0 0.00% 304
2023-09-06 2023-09-04 0.163 1,755 +0 0.00% 286
2023-09-05 2023-08-31 0.163 1,755 +0 0.00% 286
2023-09-04 2023-08-30 0.163 1,755 +0 0.00% 286
2023-08-31 2023-08-29 0.163 1,755 +0 0.00% 286
2023-08-30 2023-08-28 0.164 1,755 +0 0.00% 288
2023-08-29 2023-08-25 0.164 1,755 +0 0.00% 288
2023-08-28 2023-08-24 0.164 1,755 +0 0.00% 288
2023-08-25 2023-08-23 0.148 1,755 +0 0.00% 260
2023-08-24 2023-08-22 0.148 1,755 +0 0.00% 260
2023-08-23 2023-08-21 0.135 1,755 +0 0.00% 236
2023-08-22 2023-08-18 0.138 1,755 +0 0.00% 242
2023-08-21 2023-08-17 0.138 1,755 +0 0.00% 242
2023-08-18 2023-08-16 0.138 1,755 +0 0.00% 242
2023-08-17 2023-08-15 0.137 1,755 +0 0.00% 240
2023-08-16 2023-08-14 0.131 1,755 +0 0.00% 230
2023-08-15 2023-08-11 0.130 1,755 +0 0.00% 228
2023-08-14 2023-08-10 0.131 1,755 +0 0.00% 230
2023-08-11 2023-08-09 0.131 1,755 +0 0.00% 230
2023-08-10 2023-08-08 0.147 1,755 +0 0.00% 258
2023-08-09 2023-08-07 0.130 1,755 +0 0.00% 228
2023-08-08 2023-08-04 0.130 1,755 +0 0.00% 228
2023-08-07 2023-08-03 0.139 1,755 +0 0.00% 244
2023-08-04 2023-08-02 0.140 1,755 +0 0.00% 246
2023-08-03 2023-08-01 0.141 1,755 +0 0.00% 248
2023-08-02 2023-07-31 0.141 1,755 +0 0.00% 248
2023-08-01 2023-07-28 0.137 1,755 +0 0.00% 240
2023-07-31 2023-07-27 0.136 1,755 +0 0.00% 238
2023-07-28 2023-07-26 0.130 1,755 +0 0.00% 228
2023-07-27 2023-07-25 0.129 1,755 +0 0.00% 226
2023-07-26 2023-07-24 0.137 1,755 +0 0.00% 240
2023-07-25 2023-07-21 0.137 1,755 +0 0.00% 240
2023-07-24 2023-07-20 0.137 1,755 +0 0.00% 240
2023-07-21 2023-07-19 0.138 1,755 +0 0.00% 242
2023-07-20 2023-07-18 0.138 1,755 +0 0.00% 242
2023-07-19 2023-07-14 0.135 1,755 +0 0.00% 236
2023-07-18 2023-07-13 0.141 1,755 +0 0.00% 248
2023-07-14 2023-07-12 0.142 1,755 +0 0.00% 250
2023-07-13 2023-07-11 0.142 1,755 +0 0.00% 250
2023-07-12 2023-07-10 0.144 1,755 +0 0.00% 252
2023-07-11 2023-07-07 0.144 1,755 +0 0.00% 252
2023-07-10 2023-07-06 0.144 1,755 +0 0.00% 252
2023-07-07 2023-07-05 0.144 1,755 +0 0.00% 252
2023-07-06 2023-07-04 0.148 1,755 +0 0.00% 260
2023-07-05 2023-07-03 0.148 1,755 +0 0.00% 260
2023-07-04 2023-06-30 0.148 1,755 +0 0.00% 260
2023-07-03 2023-06-29 0.140 1,755 +0 0.00% 246
2023-06-30 2023-06-28 0.144 1,755 +0 0.00% 252
2023-06-29 2023-06-27 0.148 1,755 +0 0.00% 260
2023-06-28 2023-06-26 0.148 1,755 +0 0.00% 260
2023-06-27 2023-06-23 0.149 1,755 +0 0.00% 262
2023-06-26 2023-06-21 0.161 1,755 +0 0.00% 282
2023-06-23 2023-06-20 0.161 1,755 +0 0.00% 282
2023-06-21 2023-06-19 0.161 1,755 +0 0.00% 282
2023-06-20 2023-06-16 0.161 1,755 +0 0.00% 282
2023-06-19 2023-06-15 0.157 1,755 +0 0.00% 276
2023-06-16 2023-06-14 0.149 1,755 +0 0.00% 262
2023-06-15 2023-06-13 0.149 1,755 +0 0.00% 262
2023-06-14 2023-06-12 0.157 1,755 +0 0.00% 276
2023-06-13 2023-06-09 0.157 1,755 +0 0.00% 276
2023-06-12 2023-06-08 0.160 1,755 +0 0.00% 280
2023-06-09 2023-06-07 0.160 1,755 +0 0.00% 280
2023-06-08 2023-06-06 0.156 1,755 +0 0.00% 274
2023-06-07 2023-06-05 0.154 1,755 +0 0.00% 270
2023-06-06 2023-06-02 0.154 1,755 +0 0.00% 270
2023-06-05 2023-06-01 0.148 1,755 +0 0.00% 260
2023-06-02 2023-05-31 0.149 1,755 +0 0.00% 262
2023-06-01 2023-05-30 0.149 1,755 +0 0.00% 262
2023-05-31 2023-05-29 0.155 1,755 +0 0.00% 272
2023-05-30 2023-05-25 0.150 1,755 +0 0.00% 264
2023-05-29 2023-05-24 0.150 1,755 +0 0.00% 264
2023-05-25 2023-05-23 0.150 1,755 +0 0.00% 264
2023-05-24 2023-05-22 0.150 1,755 +0 0.00% 264
2023-05-23 2023-05-19 0.150 1,755 +0 0.00% 264
2023-05-22 2023-05-18 0.150 1,755 +0 0.00% 264
2023-05-19 2023-05-17 0.169 1,755 +0 0.00% 296
2023-05-18 2023-05-16 0.169 1,755 +0 0.00% 296
2023-05-17 2023-05-15 0.169 1,755 +0 0.00% 296
2023-05-16 2023-05-12 0.160 1,755 +0 0.00% 280
2023-05-15 2023-05-11 0.161 1,755 +0 0.00% 282
2023-05-12 2023-05-10 0.170 1,755 +0 0.00% 298
2023-05-11 2023-05-09 0.170 1,755 +0 0.00% 298
2023-05-10 2023-05-08 0.161 1,755 +0 0.00% 282
2023-05-09 2023-05-05 0.161 1,755 +0 0.00% 282
2023-05-08 2023-05-04 0.169 1,755 +0 0.00% 296
2023-05-05 2023-05-03 0.171 1,755 +0 0.00% 300
2023-05-04 2023-05-02 0.176 1,755 +0 0.00% 308
2023-05-03 2023-04-28 0.172 1,755 +0 0.00% 302
2023-05-02 2023-04-27 0.180 1,755 +0 0.00% 316
2023-04-28 2023-04-26 0.180 1,755 +0 0.00% 316
2023-04-27 2023-04-25 0.180 1,755 +0 0.00% 316
2023-04-26 2023-04-24 0.182 1,755 +0 0.00% 320
2023-04-25 2023-04-21 0.194 1,755 +0 0.00% 340
2023-04-24 2023-04-20 0.196 1,755 +0 0.00% 344
2023-04-21 2023-04-19 0.196 1,755 +0 0.00% 344
2023-04-20 2023-04-18 0.202 1,755 +0 0.00% 354
2023-04-19 2023-04-17 0.202 1,755 +0 0.00% 354
2023-04-18 2023-04-14 0.202 1,755 +0 0.00% 354
2023-04-17 2023-04-13 0.202 1,755 +0 0.00% 354
2023-04-14 2023-04-12 0.203 1,755 +0 0.00% 356
2023-04-13 2023-04-11 0.182 1,755 +0 0.00% 320
2023-04-12 2023-04-06 0.189 1,755 +0 0.00% 332
2023-04-11 2023-04-04 0.163 1,755 +0 0.00% 286
2023-04-06 2023-04-03 0.171 1,755 +0 0.00% 300
2023-04-04 2023-03-31 0.171 1,755 +0 0.00% 300
2023-04-03 2023-03-30 0.171 1,755 +0 0.00% 300
2023-03-31 2023-03-29 0.171 1,755 +0 0.00% 300
2023-03-30 2023-03-28 0.173 1,755 +0 0.00% 304
2023-03-29 2023-03-27 0.173 1,755 +0 0.00% 304
2023-03-28 2023-03-24 0.184 1,755 +0 0.00% 322
2023-03-27 2023-03-23 0.194 1,755 +0 0.00% 340
2023-03-24 2023-03-22 0.188 1,755 +0 0.00% 330
2023-03-23 2023-03-21 0.173 1,755 +0 0.00% 304
2023-03-22 2023-03-20 0.170 1,755 +0 0.00% 298
2023-03-21 2023-03-17 0.188 1,755 +0 0.00% 330
2023-03-20 2023-03-16 0.206 1,755 +0 0.00% 362
2023-03-17 2023-03-15 0.199 1,755 +0 0.00% 350
2023-03-16 2023-03-14 0.193 1,755 +0 0.00% 338
2023-03-15 2023-03-13 0.215 1,755 +0 0.00% 378
2023-03-14 2023-03-10 0.207 1,755 +0 0.00% 364
2023-03-13 2023-03-09 0.189 1,755 +0 0.00% 332
2023-03-10 2023-03-08 0.186 1,755 +0 0.00% 326
2023-03-09 2023-03-07 0.194 1,755 +0 0.00% 340
2023-03-08 2023-03-06 0.194 1,755 +0 0.00% 340
2023-03-07 2023-03-03 0.197 1,755 +0 0.00% 346
2023-03-06 2023-03-02 0.160 1,755 +0 0.00% 280
2023-03-03 2023-03-01 0.153 1,755 +0 0.00% 268
2023-03-02 2023-02-28 0.149 1,755 +0 0.00% 262
2023-03-01 2023-02-27 0.158 1,755 +0 0.00% 278
2023-02-28 2023-02-24 0.158 1,755 +0 0.00% 278
2023-02-27 2023-02-23 0.158 1,755 +0 0.00% 278
2023-02-24 2023-02-22 0.166 1,755 +0 0.00% 292
2023-02-23 2023-02-21 0.166 1,755 +0 0.00% 292
2023-02-22 2023-02-20 0.166 1,755 +0 0.00% 292
2023-02-21 2023-02-17 0.169 1,755 +0 0.00% 296
2023-02-20 2023-02-16 0.166 1,755 +0 0.00% 292
2023-02-17 2023-02-15 0.179 1,755 +0 0.00% 314
2023-02-16 2023-02-14 0.194 1,755 +0 0.00% 340
2023-02-15 2023-02-13 0.195 1,755 +0 0.00% 342
2023-02-14 2023-02-10 0.177 1,755 +0 0.00% 310
2023-02-13 2023-02-09 0.202 1,755 +0 0.00% 354
2023-02-10 2023-02-08 0.203 1,755 +0 0.00% 356
2023-02-09 2023-02-07 0.171 1,755 +0 0.00% 300
2023-02-08 2023-02-06 0.171 1,755 +0 0.00% 300
2023-02-07 2023-02-03 0.181 1,755 +0 0.00% 318
2023-02-06 2023-02-02 0.203 1,755 +0 0.00% 356
2023-02-03 2023-02-01 0.193 1,755 +0 0.00% 338
2023-02-02 2023-01-31 0.181 1,755 +0 0.00% 318
2023-02-01 2023-01-30 0.165 1,755 +0 0.00% 290
2023-01-31 2023-01-27 0.171 1,755 +0 0.00% 300
2023-01-30 2023-01-26 0.153 1,755 +0 0.00% 268
2023-01-27 2023-01-20 0.171 1,755 +0 0.00% 300
2023-01-26 2023-01-19 0.160 1,755 +0 0.00% 280
2023-01-20 2023-01-18 0.161 1,755 +0 0.00% 282
2023-01-19 2023-01-17 0.161 1,755 +0 0.00% 282
2023-01-18 2023-01-16 0.161 1,755 +0 0.00% 282
2023-01-17 2023-01-13 0.161 1,755 +0 0.00% 282
2023-01-16 2023-01-12 0.160 1,755 +0 0.00% 280
2023-01-13 2023-01-11 0.162 1,755 +0 0.00% 284
2023-01-12 2023-01-10 0.153 1,755 +0 0.00% 268
2023-01-11 2023-01-09 0.153 1,755 +0 0.00% 268
2023-01-10 2023-01-06 0.157 1,755 +0 0.00% 276
2023-01-09 2023-01-05 0.157 1,755 +0 0.00% 276
2023-01-06 2023-01-04 0.150 1,755 +0 0.00% 264
2023-01-05 2023-01-03 0.150 1,755 +0 0.00% 264
2023-01-04 2022-12-30 0.148 1,755 +0 0.00% 260
2023-01-03 2022-12-29 0.148 1,755 +0 0.00% 260
2022-12-30 2022-12-28 0.149 1,755 +0 0.00% 262
2022-12-29 2022-12-23 0.149 1,755 +0 0.00% 262
2022-12-28 2022-12-22 0.149 1,755 +0 0.00% 262
2022-12-23 2022-12-21 0.149 1,755 +0 0.00% 262
2022-12-22 2022-12-20 0.149 1,755 +0 0.00% 262
2022-12-21 2022-12-19 0.152 1,755 +0 0.00% 266
2022-12-20 2022-12-16 0.154 1,755 +0 0.00% 270
2022-12-19 2022-12-15 0.154 1,755 +0 0.00% 270
2022-12-16 2022-12-14 0.154 1,755 +0 0.00% 270
2022-12-15 2022-12-13 0.156 1,755 +0 0.00% 274
2022-12-14 2022-12-12 0.156 1,755 +0 0.00% 274
2022-12-13 2022-12-09 0.156 1,755 +0 0.00% 274
2022-12-12 2022-12-08 0.155 1,755 +0 0.00% 272
2022-12-09 2022-12-07 0.155 1,755 +0 0.00% 272
2022-12-08 2022-12-06 0.152 1,755 +0 0.00% 266
2022-12-07 2022-12-05 0.156 1,755 +0 0.00% 274
2022-12-06 2022-12-02 0.156 1,755 +0 0.00% 274
2022-12-05 2022-12-01 0.156 1,755 +0 0.00% 274
2022-12-02 2022-11-30 0.157 1,755 +0 0.00% 276
2022-12-01 2022-11-29 0.157 1,755 +0 0.00% 276
2022-11-30 2022-11-28 0.158 1,755 +0 0.00% 278
2022-11-29 2022-11-25 0.157 1,755 +0 0.00% 276
2022-11-28 2022-11-24 0.148 1,755 +0 0.00% 260
2022-11-25 2022-11-23 0.150 1,755 +0 0.00% 264
2022-11-24 2022-11-22 0.152 1,755 +0 0.00% 266
2022-11-23 2022-11-21 0.152 1,755 +0 0.00% 266
2022-11-22 2022-11-18 0.152 1,755 +0 0.00% 266
2022-11-21 2022-11-17 0.149 1,755 +0 0.00% 262
2022-11-18 2022-11-16 0.160 1,755 +0 0.00% 280
2022-11-17 2022-11-15 0.160 1,755 +0 0.00% 280
2022-11-16 2022-11-14 0.154 1,755 +0 0.00% 270
2022-11-15 2022-11-11 0.154 1,755 +0 0.00% 270
2022-11-14 2022-11-10 0.153 1,755 +0 0.00% 268
2022-11-11 2022-11-09 0.153 1,755 +0 0.00% 268
2022-11-10 2022-11-08 0.156 1,755 +0 0.00% 274
2022-11-09 2022-11-07 0.146 1,755 +0 0.00% 256
2022-11-08 2022-11-04 0.148 1,755 +0 0.00% 260
2022-11-07 2022-11-03 0.148 1,755 +0 0.00% 260
2022-11-04 2022-11-02 0.148 1,755 +0 0.00% 260
2022-11-03 2022-11-01 0.148 1,755 +0 0.00% 260
2022-11-02 2022-10-31 0.148 1,755 +0 0.00% 260
2022-11-01 2022-10-28 0.147 1,755 +0 0.00% 258
2022-10-31 2022-10-27 0.147 1,755 +0 0.00% 258
2022-10-28 2022-10-26 0.147 1,755 +0 0.00% 258
2022-10-27 2022-10-25 0.147 1,755 +0 0.00% 258
2022-10-26 2022-10-24 0.142 1,755 +0 0.00% 250
2022-10-25 2022-10-21 0.142 1,755 +0 0.00% 250
2022-10-24 2022-10-20 0.142 1,755 +0 0.00% 250
2022-10-21 2022-10-19 0.148 1,755 +0 0.00% 260
2022-10-20 2022-10-18 0.162 1,755 +0 0.00% 284
2022-10-19 2022-10-17 0.165 1,755 +0 0.00% 290
2022-10-18 2022-10-14 0.165 1,755 +0 0.00% 290
2022-10-17 2022-10-13 0.165 1,755 +0 0.00% 290
2022-10-14 2022-10-12 0.165 1,755 +0 0.00% 290
2022-10-13 2022-10-11 0.165 1,755 +0 0.00% 290
2022-10-12 2022-10-10 0.165 1,755 +0 0.00% 290
2022-10-11 2022-10-07 0.165 1,755 +0 0.00% 290
2022-10-10 2022-10-06 0.156 1,755 +0 0.00% 274
2022-10-07 2022-10-05 0.176 1,755 +0 0.00% 308
2022-10-06 2022-10-03 0.170 1,755 +0 0.00% 298
2022-10-05 2022-09-30 0.164 1,755 +0 0.00% 288
2022-10-03 2022-09-29 0.164 1,755 +0 0.00% 288
2022-09-30 2022-09-28 0.176 1,755 +0 0.00% 308
2022-09-29 2022-09-27 0.194 1,755 +0 0.00% 340
2022-09-28 2022-09-26 0.198 1,755 +0 0.00% 348
2022-09-27 2022-09-23 0.201 1,755 +0 0.00% 352
2022-09-26 2022-09-22 0.201 1,755 +0 0.00% 352
2022-09-23 2022-09-21 0.198 1,755 +0 0.00% 348
2022-09-22 2022-09-20 0.198 1,755 +0 0.00% 348
2022-09-21 2022-09-19 0.194 1,755 +0 0.00% 340
2022-09-20 2022-09-16 0.193 1,755 +0 0.00% 338
2022-09-19 2022-09-15 0.184 1,755 +0 0.00% 322
2022-09-16 2022-09-14 0.181 1,755 +0 0.00% 318
2022-09-15 2022-09-13 0.181 1,755 +0 0.00% 318
2022-09-14 2022-09-09 0.161 1,755 +0 0.00% 282
2022-09-13 2022-09-08 0.162 1,755 +0 0.00% 284
2022-09-09 2022-09-07 0.168 1,755 +0 0.00% 294
2022-09-08 2022-09-06 0.168 1,755 +0 0.00% 294
2022-09-07 2022-09-05 0.165 1,755 +0 0.00% 290
2022-09-06 2022-09-02 0.181 1,755 +0 0.00% 318
2022-09-05 2022-09-01 0.184 1,755 +0 0.00% 322
2022-09-02 2022-08-31 0.184 1,755 +0 0.00% 322
2022-09-01 2022-08-30 0.185 1,755 +0 0.00% 324
2022-08-31 2022-08-29 0.181 1,755 +0 0.00% 318
2022-08-30 2022-08-26 0.188 1,755 +0 0.00% 330
2022-08-29 2022-08-25 0.185 1,755 +0 0.00% 324
2022-08-26 2022-08-24 0.187 1,755 +0 0.00% 328
2022-08-25 2022-08-23 0.179 1,755 +0 0.00% 314
2022-08-24 2022-08-22 0.191 1,755 +0 0.00% 336
2022-08-23 2022-08-19 0.203 1,755 +0 0.00% 356
2022-08-22 2022-08-18 0.198 1,755 +0 0.00% 348
2022-08-19 2022-08-17 0.177 1,755 +0 0.00% 310
2022-08-18 2022-08-16 0.170 1,755 +0 0.00% 298
2022-08-17 2022-08-15 0.163 1,755 +0 0.00% 286
2022-08-16 2022-08-12 0.163 1,755 +0 0.00% 286
2022-08-15 2022-08-11 0.164 1,755 +0 0.00% 288
2022-08-12 2022-08-10 0.166 1,755 +0 0.00% 292
2022-08-11 2022-08-09 0.168 1,755 +0 0.00% 294
2022-08-10 2022-08-08 0.160 1,755 +0 0.00% 280
2022-08-09 2022-08-05 0.166 1,755 +0 0.00% 292
2022-08-08 2022-08-04 0.155 1,755 +0 0.00% 272
2022-08-05 2022-08-03 0.154 1,755 +0 0.00% 270
2022-08-04 2022-08-02 0.155 1,755 +0 0.00% 272
2022-08-03 2022-08-01 0.160 1,755 +0 0.00% 280
2022-08-02 2022-07-29 0.160 1,755 +0 0.00% 280
2022-08-01 2022-07-28 0.160 1,755 +0 0.00% 280
2022-07-29 2022-07-27 0.160 1,755 +0 0.00% 280
2022-07-28 2022-07-26 0.160 1,755 +0 0.00% 280
2022-07-27 2022-07-25 0.160 1,755 +0 0.00% 280
2022-07-26 2022-07-22 0.160 1,755 +0 0.00% 280
2022-07-25 2022-07-21 0.160 1,755 +0 0.00% 280
2022-07-22 2022-07-20 0.160 1,755 +0 0.00% 280
2022-07-21 2022-07-19 0.161 1,755 +0 0.00% 282
2022-07-20 2022-07-18 0.161 1,755 +0 0.00% 282
2022-07-19 2022-07-15 0.161 1,755 +0 0.00% 282
2022-07-18 2022-07-14 0.161 1,755 +0 0.00% 282
2022-07-15 2022-07-13 0.166 1,755 +0 0.00% 292
2022-07-14 2022-07-12 0.168 1,755 +0 0.00% 294
2022-07-13 2022-07-11 0.168 1,755 +0 0.00% 294
2022-07-12 2022-07-08 0.164 1,755 +0 0.00% 288
2022-07-11 2022-07-07 0.165 1,755 +0 0.00% 290
2022-07-08 2022-07-06 0.162 1,755 +0 0.00% 284
2022-07-07 2022-07-05 0.162 1,755 +0 0.00% 284
2022-07-06 2022-07-04 0.165 1,755 +0 0.00% 290
2022-07-05 2022-06-30 0.165 1,755 +0 0.00% 290
2022-07-04 2022-06-29 0.166 1,755 +0 0.00% 292
2022-06-30 2022-06-28 0.171 1,755 +0 0.00% 300
2022-06-29 2022-06-27 0.168 1,755 +0 0.00% 294
2022-06-28 2022-06-24 0.157 1,755 +0 0.00% 276
2022-06-27 2022-06-23 0.157 1,755 +0 0.00% 276
2022-06-24 2022-06-22 0.156 1,755 +0 0.00% 274
2022-06-23 2022-06-21 0.155 1,755 +0 0.00% 272
2022-06-22 2022-06-20 0.157 1,755 +0 0.00% 276
2022-06-21 2022-06-17 0.157 1,755 +0 0.00% 276
2022-06-20 2022-06-16 0.146 1,755 +0 0.00% 256
2022-06-17 2022-06-15 0.161 1,755 +0 0.00% 282
2022-06-16 2022-06-14 0.161 1,755 +0 0.00% 282
2022-06-15 2022-06-13 0.157 1,755 +0 0.00% 276
2022-06-14 2022-06-10 0.160 1,755 +0 0.00% 280
2022-06-13 2022-06-09 0.160 1,755 +0 0.00% 280
2022-06-10 2022-06-08 0.157 1,755 +0 0.00% 276
2022-06-09 2022-06-07 0.160 1,755 +0 0.00% 280
2022-06-08 2022-06-06 0.160 1,755 +0 0.00% 280
2022-06-07 2022-06-02 0.160 1,755 +0 0.00% 280
2022-06-06 2022-06-01 0.157 1,755 +0 0.00% 276
2022-06-02 2022-05-31 0.157 1,755 +0 0.00% 276
2022-06-01 2022-05-30 0.153 1,755 +0 0.00% 268
2022-05-31 2022-05-27 0.153 1,755 +0 0.00% 268
2022-05-30 2022-05-26 0.149 1,755 +0 0.00% 262
2022-05-27 2022-05-25 0.145 1,755 +0 0.00% 254
2022-05-26 2022-05-24 0.154 1,755 +0 0.00% 270
2022-05-25 2022-05-23 0.154 1,755 +0 0.00% 270
2022-05-24 2022-05-20 0.156 1,755 +0 0.00% 274
2022-05-23 2022-05-19 0.163 1,755 +0 0.00% 286
2022-05-20 2022-05-18 0.163 1,755 +0 0.00% 286
2022-05-19 2022-05-17 0.164 1,755 +0 0.00% 288
2022-05-18 2022-05-16 0.160 1,755 +0 0.00% 280
2022-05-17 2022-05-13 0.160 1,755 +0 0.00% 280
2022-05-16 2022-05-12 0.160 1,755 +0 0.00% 280
2022-05-13 2022-05-11 0.156 1,755 +0 0.00% 274
2022-05-12 2022-05-10 0.165 1,755 +0 0.00% 290
2022-05-11 2022-05-06 0.144 1,755 +0 0.00% 252
2022-05-10 2022-05-05 0.146 1,755 +0 0.00% 256
2022-05-06 2022-05-04 0.146 1,755 +0 0.00% 256
2022-05-05 2022-05-03 0.142 1,755 +0 0.00% 250
2022-05-04 2022-04-29 0.156 1,755 +0 0.00% 274
2022-05-03 2022-04-28 0.155 1,755 +0 0.00% 272
2022-04-29 2022-04-27 0.156 1,755 +0 0.00% 274
2022-04-28 2022-04-26 0.156 1,755 +0 0.00% 274
2022-04-27 2022-04-25 0.153 1,755 +0 0.00% 268
2022-04-26 2022-04-22 0.155 1,755 +0 0.00% 272
2022-04-25 2022-04-21 0.155 1,755 +0 0.00% 272
2022-04-22 2022-04-20 0.160 1,755 +0 0.00% 280
2022-04-21 2022-04-19 0.185 1,755 +0 0.00% 324
2022-04-20 2022-04-14 0.189 1,755 +0 0.00% 332
2022-04-19 2022-04-13 0.176 1,755 +0 0.00% 308
2022-04-14 2022-04-12 0.171 1,755 +0 0.00% 300
2022-04-13 2022-04-11 0.171 1,755 +0 0.00% 300
2022-04-12 2022-04-08 0.180 1,755 +0 0.00% 316
2022-04-11 2022-04-07 0.188 1,755 +0 0.00% 330
2022-04-08 2022-04-06 0.188 1,755 +0 0.00% 330
2022-04-07 2022-04-04 0.188 1,755 +0 0.00% 330
2022-04-06 2022-04-01 0.191 1,755 +0 0.00% 336
2022-04-04 2022-03-31 0.194 1,755 +0 0.00% 340
2022-04-01 2022-03-30 0.188 1,755 +0 0.00% 330
2022-03-31 2022-03-29 0.171 1,755 +0 0.00% 300
2022-03-30 2022-03-28 0.155 1,755 +0 0.00% 272
2022-03-29 2022-03-25 0.171 1,755 +0 0.00% 300
2022-03-28 2022-03-24 0.173 1,755 +0 0.00% 304
2022-03-25 2022-03-23 0.170 1,755 +0 0.00% 298
2022-03-24 2022-03-22 0.165 1,755 +0 0.00% 290
2022-03-23 2022-03-21 0.142 1,755 +0 0.00% 250
2022-03-22 2022-03-18 0.150 1,755 +0 0.00% 264
2022-03-21 2022-03-17 0.137 1,755 +0 0.00% 240
2022-03-18 2022-03-16 0.138 1,755 +0 0.00% 242
2022-03-17 2022-03-15 0.137 1,755 +0 0.00% 240
2022-03-16 2022-03-14 0.142 1,755 +0 0.00% 250
2022-03-15 2022-03-11 0.156 1,755 +0 0.00% 274
2022-03-14 2022-03-10 0.157 1,755 +0 0.00% 276
2022-03-11 2022-03-09 0.148 1,755 +0 0.00% 260
2022-03-10 2022-03-08 0.157 1,755 +0 0.00% 276
2022-03-09 2022-03-07 0.148 1,755 +0 0.00% 260
2022-03-08 2022-03-04 0.153 1,755 +0 0.00% 268
2022-03-07 2022-03-03 0.168 1,755 +0 0.00% 294
2022-03-04 2022-03-02 0.163 1,755 +0 0.00% 286
2022-03-03 2022-03-01 0.157 1,755 +0 0.00% 276
2022-03-02 2022-02-28 0.166 1,755 +0 0.00% 292
2022-03-01 2022-02-25 0.169 1,755 +0 0.00% 296
2022-02-28 2022-02-24 0.158 1,755 +0 0.00% 278
2022-02-25 2022-02-23 0.168 1,755 +0 0.00% 294
2022-02-24 2022-02-22 0.168 1,755 +0 0.00% 294
2022-02-23 2022-02-21 0.172 1,755 +0 0.00% 302
2022-02-22 2022-02-18 0.176 1,755 +0 0.00% 308
2022-02-21 2022-02-17 0.177 1,755 +0 0.00% 310
2022-02-18 2022-02-16 0.177 1,755 +0 0.00% 310
2022-02-17 2022-02-15 0.169 1,755 +0 0.00% 296
2022-02-16 2022-02-14 0.169 1,755 +0 0.00% 296
2022-02-15 2022-02-11 0.170 1,755 +0 0.00% 298
2022-02-14 2022-02-10 0.171 1,755 +0 0.00% 300
2022-02-11 2022-02-09 0.172 1,755 +0 0.00% 302
2022-02-10 2022-02-08 0.171 1,755 +0 0.00% 300
2022-02-09 2022-02-07 0.166 1,755 +0 0.00% 292
2022-02-08 2022-02-04 0.163 1,755 +0 0.00% 286
2022-02-07 2022-01-31 0.161 1,755 +0 0.00% 282
2022-02-04 2022-01-27 0.174 1,755 +0 0.00% 306
2022-01-28 2022-01-26 0.174 1,755 +0 0.00% 306
2022-01-27 2022-01-25 0.172 1,755 +0 0.00% 302
2022-01-26 2022-01-24 0.173 1,755 +0 0.00% 304
2022-01-25 2022-01-21 0.179 1,755 +0 0.00% 314
2022-01-24 2022-01-20 0.179 1,755 +0 0.00% 314
2022-01-21 2022-01-19 0.180 1,755 +0 0.00% 316
2022-01-20 2022-01-18 0.177 1,755 +0 0.00% 310
2022-01-19 2022-01-17 0.166 1,755 +0 0.00% 292
2022-01-18 2022-01-14 0.169 1,755 +0 0.00% 296
2022-01-17 2022-01-13 0.178 1,755 +0 0.00% 312
2022-01-14 2022-01-12 0.178 1,755 +0 0.00% 312
2022-01-13 2022-01-11 0.171 1,755 +0 0.00% 300
2022-01-12 2022-01-10 0.177 1,755 +0 0.00% 310
2022-01-11 2022-01-07 0.187 1,755 +0 0.00% 328
2022-01-10 2022-01-06 0.187 1,755 +0 0.00% 328
2022-01-07 2022-01-05 0.187 1,755 +0 0.00% 328
2022-01-06 2022-01-04 0.188 1,755 +0 0.00% 330
2022-01-05 2022-01-03 0.188 1,755 +0 0.00% 330
2022-01-04 2021-12-31 0.188 1,755 +0 0.00% 330
2022-01-03 2021-12-29 0.188 1,755 +0 0.00% 330
2021-12-30 2021-12-28 0.185 1,755 +0 0.00% 324
2021-12-29 2021-12-24 0.181 1,755 +0 0.00% 318
2021-12-28 2021-12-22 0.181 1,755 +0 0.00% 318
2021-12-23 2021-12-21 0.181 1,755 +0 0.00% 318
2021-12-22 2021-12-20 0.171 1,755 +0 0.00% 300
2021-12-21 2021-12-17 0.171 1,755 +0 0.00% 300
2021-12-20 2021-12-16 0.181 1,755 +0 0.00% 318
2021-12-17 2021-12-15 0.182 1,755 +0 0.00% 320
2021-12-16 2021-12-14 0.177 1,755 +0 0.00% 310
2021-12-15 2021-12-13 0.180 1,755 +0 0.00% 316
2021-12-14 2021-12-10 0.180 1,755 +0 0.00% 316
2021-12-13 2021-12-09 0.188 1,755 +0 0.00% 330
2021-12-10 2021-12-08 0.188 1,755 +0 0.00% 330
2021-12-09 2021-12-07 0.188 1,755 +0 0.00% 330
2021-12-08 2021-12-06 0.179 1,755 +0 0.00% 314
2021-12-07 2021-12-03 0.185 1,755 +0 0.00% 324
2021-12-06 2021-12-02 0.182 1,755 +0 0.00% 320
2021-12-03 2021-12-01 0.185 1,755 +0 0.00% 324
2021-12-02 2021-11-30 0.194 1,755 +0 0.00% 340
2021-12-01 2021-11-29 0.194 1,755 +0 0.00% 340
2021-11-30 2021-11-26 0.195 1,755 +0 0.00% 342
2021-11-29 2021-11-25 0.194 1,755 +0 0.00% 340
2021-11-26 2021-11-24 0.196 1,755 +0 0.00% 344
2021-11-25 2021-11-23 0.188 1,755 +0 0.00% 330
2021-11-24 2021-11-22 0.188 1,755 +0 0.00% 330
2021-11-23 2021-11-19 0.195 1,755 +0 0.00% 342
2021-11-22 2021-11-18 0.196 1,755 +0 0.00% 344
2021-11-19 2021-11-17 0.199 1,755 +0 0.00% 350
2021-11-18 2021-11-16 0.198 1,755 +0 0.00% 348
2021-11-17 2021-11-15 0.199 1,755 +0 0.00% 350
2021-11-16 2021-11-12 0.202 1,755 +0 0.00% 354
2021-11-15 2021-11-11 0.202 1,755 +0 0.00% 354
2021-11-12 2021-11-10 0.193 1,755 +0 0.00% 338
2021-11-11 2021-11-09 0.193 1,755 +0 0.00% 338
2021-11-10 2021-11-08 0.182 1,755 +0 0.00% 320
2021-11-09 2021-11-05 0.187 1,755 +0 0.00% 328
2021-11-08 2021-11-04 0.187 1,755 +0 0.00% 328
2021-11-05 2021-11-03 0.184 1,755 +0 0.00% 322
2021-11-04 2021-11-02 0.191 1,755 +0 0.00% 336
2021-11-03 2021-11-01 0.188 1,755 +0 0.00% 330
2021-11-02 2021-10-29 0.193 1,755 +0 0.00% 338
2021-11-01 2021-10-28 0.190 1,755 +0 0.00% 334
2021-10-29 2021-10-27 0.194 1,755 +0 0.00% 340
2021-10-28 2021-10-26 0.191 1,755 +0 0.00% 336
2021-10-27 2021-10-25 0.190 1,755 +0 0.00% 334
2021-10-26 2021-10-22 0.194 1,755 +0 0.00% 340
2021-10-25 2021-10-21 0.194 1,755 +0 0.00% 340
2021-10-22 2021-10-20 0.191 1,755 +0 0.00% 336
2021-10-21 2021-10-19 0.194 1,755 +0 0.00% 340
2021-10-20 2021-10-18 0.194 1,755 +0 0.00% 340
2021-10-19 2021-10-15 0.194 1,755 +0 0.00% 340
2021-10-18 2021-10-12 0.191 1,755 +0 0.00% 336
2021-10-15 2021-10-11 0.194 1,755 +0 0.00% 340
2021-10-12 2021-10-08 0.189 1,755 +0 0.00% 332
2021-10-11 2021-10-07 0.194 1,755 +0 0.00% 340
2021-10-08 2021-10-06 0.191 1,755 +0 0.00% 336
2021-10-07 2021-10-05 0.196 1,755 +0 0.00% 344
2021-10-06 2021-10-04 0.193 1,755 +0 0.00% 338
2021-10-05 2021-09-30 0.202 1,755 +0 0.00% 354
2021-10-04 2021-09-29 0.204 1,755 +0 0.00% 358
2021-09-30 2021-09-28 0.195 1,755 +0 0.00% 342
2021-09-29 2021-09-27 0.205 1,755 +0 0.00% 360
2021-09-28 2021-09-24 0.205 1,755 +0 0.00% 360
2021-09-27 2021-09-23 0.205 1,755 +0 0.00% 360
2021-09-24 2021-09-21 0.201 1,755 +0 0.00% 352
2021-09-23 2021-09-20 0.194 1,755 +0 0.00% 340
2021-09-21 2021-09-17 0.198 1,755 +0 0.00% 348
2021-09-20 2021-09-16 0.204 1,755 +0 0.00% 358
2021-09-17 2021-09-15 0.211 1,755 +0 0.00% 370
2021-09-16 2021-09-14 0.211 1,755 +0 0.00% 370
2021-09-15 2021-09-13 0.195 1,755 +0 0.00% 342
2021-09-14 2021-09-10 0.205 1,755 +0 0.00% 360
2021-09-13 2021-09-09 0.218 1,755 +0 0.00% 382
2021-09-10 2021-09-08 0.209 1,755 +0 0.00% 366
2021-09-09 2021-09-07 0.219 1,755 +0 0.00% 384
2021-09-08 2021-09-06 0.205 1,755 +0 0.00% 360
2021-09-07 2021-09-03 0.205 1,755 +0 0.00% 360
2021-09-06 2021-09-02 0.205 1,755 +0 0.00% 360
2021-09-03 2021-09-01 0.204 1,755 +0 0.00% 358
2021-09-02 2021-08-31 0.197 1,755 +0 0.00% 346
2021-09-01 2021-08-30 0.199 1,755 +0 0.00% 350
2021-08-31 2021-08-27 0.198 1,755 +0 0.00% 348
2021-08-30 2021-08-26 0.205 1,755 +0 0.00% 360
2021-08-27 2021-08-25 0.205 1,755 +0 0.00% 360
2021-08-26 2021-08-24 0.201 1,755 +0 0.00% 352
2021-08-25 2021-08-23 0.194 1,755 +0 0.00% 340
2021-08-24 2021-08-20 0.207 1,755 +0 0.00% 364
2021-08-23 2021-08-19 0.207 1,755 +0 0.00% 364
2021-08-20 2021-08-18 0.204 1,755 +0 0.00% 358
2021-08-19 2021-08-17 0.206 1,755 +0 0.00% 362
2021-08-18 2021-08-16 0.206 1,755 +0 0.00% 362
2021-08-17 2021-08-13 0.205 1,755 +0 0.00% 360
2021-08-16 2021-08-12 0.207 1,755 +0 0.00% 364
2021-08-13 2021-08-11 0.204 1,755 +0 0.00% 358
2021-08-12 2021-08-10 0.206 1,755 +0 0.00% 362
2021-08-11 2021-08-09 0.206 1,755 +0 0.00% 362
2021-08-10 2021-08-06 0.206 1,755 +0 0.00% 362
2021-08-09 2021-08-05 0.203 1,755 +0 0.00% 356
2021-08-06 2021-08-04 0.206 1,755 +0 0.00% 362
2021-08-05 2021-08-03 0.206 1,755 +0 0.00% 362
2021-08-04 2021-08-02 0.213 1,755 +0 0.00% 374
2021-08-03 2021-07-30 0.214 1,755 +0 0.00% 376
2021-08-02 2021-07-29 0.219 1,755 +0 0.00% 384
2021-07-30 2021-07-28 0.202 1,755 +0 0.00% 354
2021-07-29 2021-07-27 0.219 1,755 +0 0.00% 384
2021-07-28 2021-07-26 0.222 1,755 +0 0.00% 390
2021-07-27 2021-07-23 0.225 1,755 +0 0.00% 394
2021-07-26 2021-07-22 0.228 1,755 +0 0.00% 400
2021-07-23 2021-07-21 0.212 1,755 +0 0.00% 372
2021-07-22 2021-07-20 0.212 1,755 +0 0.00% 372
2021-07-21 2021-07-19 0.212 1,755 +0 0.00% 372
2021-07-20 2021-07-16 0.212 1,755 +0 0.00% 372
2021-07-19 2021-07-15 0.215 1,755 +0 0.00% 378
2021-07-16 2021-07-14 0.219 1,755 +0 0.00% 384
2021-07-15 2021-07-13 0.220 1,755 +0 0.00% 386
2021-07-14 2021-07-12 0.230 1,755 +0 0.00% 404
2021-07-13 2021-07-09 0.226 1,755 +0 0.00% 396
2021-07-12 2021-07-08 0.220 1,755 +0 0.00% 386
2021-07-09 2021-07-07 0.228 1,755 +0 0.00% 400
2021-07-08 2021-07-06 0.228 1,755 +0 0.00% 400
2021-07-07 2021-07-05 0.229 1,755 +0 0.00% 402
2021-07-06 2021-07-02 0.230 1,755 +0 0.00% 404
2021-07-05 2021-06-30 0.230 1,755 +0 0.00% 404
2021-07-02 2021-06-29 0.230 1,755 +0 0.00% 404
2021-06-30 2021-06-28 0.225 1,755 +0 0.00% 394
2021-06-29 2021-06-25 0.225 1,755 +0 0.00% 394
2021-06-28 2021-06-24 0.225 1,755 +0 0.00% 394
2021-06-25 2021-06-23 0.225 1,755 +0 0.00% 394
2021-06-24 2021-06-22 0.225 1,755 +0 0.00% 394
2021-06-23 2021-06-21 0.217 1,755 +0 0.00% 380
2021-06-22 2021-06-18 0.209 1,755 +0 0.00% 366
2021-06-21 2021-06-17 0.225 1,755 +0 0.00% 394
2021-06-18 2021-06-16 0.206 1,755 +0 0.00% 362
2021-06-17 2021-06-15 0.215 1,755 +0 0.00% 378
2021-06-16 2021-06-11 0.210 1,755 +0 0.00% 368
2021-06-15 2021-06-10 0.215 1,755 +0 0.00% 378
2021-06-11 2021-06-09 0.215 1,755 +0 0.00% 378
2021-06-10 2021-06-08 0.215 1,755 +0 0.00% 378
2021-06-09 2021-06-07 0.212 1,755 +0 0.00% 372
2021-06-08 2021-06-04 0.205 1,755 +0 0.00% 360
2021-06-07 2021-06-03 0.212 1,755 +0 0.00% 372
2021-06-04 2021-06-02 0.214 1,755 +0 0.00% 376
2021-06-03 2021-06-01 0.221 1,755 +0 0.00% 388
2021-06-02 2021-05-31 0.218 1,755 +0 0.00% 382
2021-06-01 2021-05-28 0.218 1,755 +0 0.00% 382
2021-05-31 2021-05-27 0.209 1,755 +0 0.00% 366
2021-05-28 2021-05-26 0.209 1,755 +0 0.00% 366
2021-05-27 2021-05-25 0.214 1,755 +0 0.00% 376
2021-05-26 2021-05-24 0.209 1,755 +0 0.00% 366
2021-05-25 2021-05-21 0.209 1,755 +0 0.00% 366
2021-05-24 2021-05-20 0.218 1,755 +0 0.00% 382
2021-05-21 2021-05-18 0.223 1,755 +0 0.00% 392
2021-05-20 2021-05-17 0.218 1,755 +0 0.00% 382
2021-05-18 2021-05-14 0.218 1,755 +0 0.00% 382
2021-05-17 2021-05-13 0.226 1,755 +0 0.00% 396
2021-05-14 2021-05-12 0.214 1,755 +0 0.00% 376
2021-05-13 2021-05-11 0.219 1,755 +0 0.00% 384
2021-05-12 2021-05-10 0.221 1,755 +0 0.00% 388
2021-05-11 2021-05-07 0.217 1,755 +0 0.00% 380
2021-05-10 2021-05-06 0.227 1,755 +0 0.00% 398
2021-05-07 2021-05-05 0.228 1,755 +0 0.00% 400
2021-05-06 2021-05-04 0.227 1,755 +0 0.00% 398
2021-05-05 2021-05-03 0.212 1,755 +0 0.00% 372
2021-05-04 2021-04-30 0.227 1,755 +0 0.00% 398
2021-05-03 2021-04-29 0.228 1,755 +0 0.00% 400
2021-04-30 2021-04-28 0.227 1,755 +0 0.00% 398
2021-04-29 2021-04-27 0.227 1,755 +0 0.00% 398
2021-04-28 2021-04-26 0.227 1,755 +0 0.00% 398
2021-04-27 2021-04-23 0.211 1,755 +0 0.00% 370
2021-04-26 2021-04-22 0.225 1,755 +0 0.00% 394
2021-04-23 2021-04-21 0.230 1,755 +0 0.00% 404
2021-04-22 2021-04-20 0.233 1,755 +0 0.00% 408
2021-04-21 2021-04-19 0.237 1,755 +0 0.00% 416
2021-04-20 2021-04-16 0.237 1,755 +0 0.00% 416
2021-04-19 2021-04-15 0.230 1,755 +0 0.00% 404
2021-04-16 2021-04-14 0.220 1,755 +0 0.00% 386
2021-04-15 2021-04-13 0.234 1,755 +0 0.00% 410
2021-04-14 2021-04-12 0.243 1,755 +0 0.00% 426
2021-04-13 2021-04-09 0.242 1,755 +0 0.00% 424
2021-04-12 2021-04-08 0.238 1,755 +0 0.00% 418
2021-04-09 2021-04-07 0.236 1,755 +0 0.00% 414
2021-04-08 2021-04-01 0.243 1,755 +0 0.00% 426
2021-04-07 2021-03-31 0.248 1,755 +0 0.00% 436
2021-04-01 2021-03-30 0.241 1,755 +0 0.00% 422
2021-03-31 2021-03-29 0.246 1,755 +0 0.00% 432
2021-03-30 2021-03-26 0.243 1,755 +0 0.00% 426
2021-03-29 2021-03-25 0.251 1,755 +0 0.00% 440
2021-03-26 2021-03-24 0.243 1,755 +0 0.00% 426
2021-03-25 2021-03-23 0.250 1,755 +0 0.00% 438
2021-03-24 2021-03-22 0.241 1,755 +0 0.00% 422
2021-03-23 2021-03-19 0.244 1,755 +0 0.00% 428
2021-03-22 2021-03-18 0.260 1,755 +0 0.00% 456
2021-03-19 2021-03-17 0.256 1,755 +0 0.00% 450
2021-03-18 2021-03-16 0.261 1,755 +0 0.00% 458
2021-03-17 2021-03-15 0.261 1,755 +0 0.00% 458
2021-03-16 2021-03-12 0.262 1,755 +0 0.00% 460
2021-03-15 2021-03-11 0.263 1,755 +0 0.00% 462
2021-03-12 2021-03-10 0.242 1,755 +0 0.00% 424
2021-03-11 2021-03-09 0.262 1,755 +0 0.00% 460
2021-03-10 2021-03-08 0.274 1,755 +0 0.00% 480
2021-03-09 2021-03-05 0.270 1,755 +0 0.00% 474
2021-03-08 2021-03-04 0.272 1,755 +0 0.00% 478
2021-03-05 2021-03-03 0.275 1,755 +0 0.00% 482
2021-03-04 2021-03-02 0.263 1,755 +0 0.00% 462
2021-03-03 2021-03-01 0.269 1,755 +0 0.00% 472
2021-03-02 2021-02-26 0.291 1,755 +0 0.00% 510
2021-03-01 2021-02-25 0.291 1,755 +0 0.00% 510
2021-02-26 2021-02-24 0.256 1,755 +0 0.00% 450
2021-02-25 2021-02-23 0.291 1,755 +0 0.00% 510
2021-02-24 2021-02-22 0.296 1,755 +0 0.00% 520
2021-02-23 2021-02-19 0.313 1,755 +0 0.00% 550
2021-02-22 2021-02-18 0.308 1,755 +0 0.00% 540
2021-02-19 2021-02-17 0.325 1,755 +0 0.00% 570
2021-02-18 2021-02-16 0.319 1,755 +0 0.00% 560
2021-02-17 2021-02-11 0.285 1,755 +0 0.00% 500
2021-02-16 2021-02-09 0.243 1,755 +0 0.00% 426
2021-02-10 2021-02-08 0.248 1,755 +0 0.00% 436
2021-02-09 2021-02-05 0.266 1,755 +0 0.00% 466
2021-02-08 2021-02-04 0.237 1,755 +0 0.00% 416
2021-02-05 2021-02-03 0.237 1,755 +0 0.00% 416
2021-02-04 2021-02-02 0.230 1,755 +0 0.00% 404
2021-02-03 2021-02-01 0.242 1,755 +0 0.00% 424
2021-02-02 2021-01-29 0.242 1,755 +0 0.00% 424
2021-02-01 2021-01-28 0.254 1,755 +0 0.00% 446
2021-01-29 2021-01-27 0.235 1,755 +0 0.00% 412
2021-01-28 2021-01-26 0.256 1,755 +0 0.00% 450
2021-01-27 2021-01-25 0.284 1,755 +0 0.00% 498
2021-01-26 2021-01-22 0.205 1,755 +0 0.00% 360
2021-01-25 2021-01-21 0.203 1,755 +0 0.00% 356
2021-01-22 2021-01-20 0.189 1,755 +0 0.00% 332
2021-01-21 2021-01-19 0.188 1,755 +0 0.00% 330
2021-01-20 2021-01-18 0.201 1,755 +0 0.00% 352
2021-01-19 2021-01-15 0.199 1,755 +0 0.00% 350
2021-01-18 2021-01-14 0.193 1,755 +0 0.00% 338
2021-01-15 2021-01-13 0.198 1,755 +0 0.00% 348
2021-01-14 2021-01-12 0.189 1,755 +0 0.00% 332
2021-01-13 2021-01-11 0.191 1,755 +0 0.00% 336
2021-01-12 2021-01-08 0.197 1,755 +0 0.00% 346
2021-01-11 2021-01-07 0.199 1,755 +0 0.00% 350
2021-01-08 2021-01-06 0.199 1,755 +0 0.00% 350
2021-01-07 2021-01-05 0.199 1,755 +0 0.00% 350
2021-01-06 2021-01-04 0.188 1,755 +0 0.00% 330
2021-01-05 2020-12-31 0.187 1,755 +0 0.00% 328
2021-01-04 2020-12-29 0.181 1,755 +0 0.00% 318
2020-12-30 2020-12-28 0.180 1,755 +0 0.00% 316
2020-12-29 2020-12-24 0.182 1,755 +0 0.00% 320
2020-12-28 2020-12-22 0.188 1,755 +0 0.00% 330
2020-12-23 2020-12-21 0.188 1,755 +0 0.00% 330
2020-12-22 2020-12-18 0.178 1,755 +0 0.00% 312
2020-12-21 2020-12-17 0.178 1,755 +0 0.00% 312
2020-12-18 2020-12-16 0.181 1,755 +0 0.00% 318
2020-12-17 2020-12-15 0.171 1,755 +0 0.00% 300
2020-12-16 2020-12-14 0.186 1,755 +0 0.00% 326
2020-12-15 2020-12-11 0.186 1,755 +0 0.00% 326
2020-12-14 2020-12-10 0.186 1,755 +0 0.00% 326
2020-12-11 2020-12-09 0.187 1,755 +0 0.00% 328
2020-12-10 2020-12-08 0.187 1,755 +0 0.00% 328
2020-12-09 2020-12-07 0.187 1,755 +0 0.00% 328
2020-12-08 2020-12-04 0.187 1,755 +0 0.00% 328
2020-12-07 2020-12-03 0.187 1,755 +0 0.00% 328
2020-12-04 2020-12-02 0.188 1,755 +0 0.00% 330
2020-12-03 2020-12-01 0.190 1,755 +0 0.00% 334
2020-12-02 2020-11-30 0.187 1,755 +0 0.00% 328
2020-12-01 2020-11-27 0.187 1,755 +0 0.00% 328
2020-11-30 2020-11-26 0.187 1,755 +0 0.00% 328
2020-11-27 2020-11-25 0.182 1,755 +0 0.00% 320
2020-11-26 2020-11-24 0.179 1,755 +0 0.00% 314
2020-11-25 2020-11-23 0.182 1,755 +0 0.00% 320
2020-11-24 2020-11-20 0.182 1,755 +0 0.00% 320
2020-11-23 2020-11-19 0.182 1,755 +0 0.00% 320
2020-11-20 2020-11-18 0.182 1,755 +0 0.00% 320
2020-11-19 2020-11-17 0.188 1,755 +0 0.00% 330
2020-11-18 2020-11-16 0.189 1,755 +0 0.00% 332
2020-11-17 2020-11-13 0.189 1,755 +0 0.00% 332
2020-11-16 2020-11-12 0.191 1,755 +0 0.00% 336
2020-11-13 2020-11-11 0.194 1,755 +0 0.00% 340
2020-11-12 2020-11-10 0.194 1,755 +0 0.00% 340
2020-11-11 2020-11-09 0.194 1,755 +0 0.00% 340
2020-11-10 2020-11-06 0.203 1,755 +0 0.00% 356
2020-11-09 2020-11-05 0.203 1,755 +0 0.00% 356
2020-11-06 2020-11-04 0.205 1,755 +0 0.00% 360
2020-11-05 2020-11-03 0.188 1,755 +0 0.00% 330
2020-11-04 2020-11-02 0.188 1,755 +0 0.00% 330
2020-11-03 2020-10-30 0.188 1,755 +0 0.00% 330
2020-11-02 2020-10-29 0.190 1,755 +0 0.00% 334
2020-10-30 2020-10-28 0.193 1,755 +0 0.00% 338
2020-10-29 2020-10-27 0.193 1,755 +0 0.00% 338
2020-10-28 2020-10-23 0.194 1,755 +0 0.00% 340
2020-10-27 2020-10-22 0.190 1,755 +0 0.00% 334
2020-10-23 2020-10-21 0.185 1,755 +0 0.00% 324
2020-10-22 2020-10-20 0.182 1,755 +0 0.00% 320
2020-10-21 2020-10-19 0.189 1,755 +0 0.00% 332
2020-10-20 2020-10-16 0.189 1,755 +0 0.00% 332
2020-10-19 2020-10-15 0.189 1,755 +0 0.00% 332
2020-10-16 2020-10-14 0.191 1,755 +0 0.00% 336
2020-10-15 2020-10-12 0.173 1,755 +0 0.00% 304
2020-10-14 2020-10-09 0.188 1,755 +0 0.00% 330
2020-10-12 2020-10-08 0.168 1,755 +0 0.00% 294
2020-10-09 2020-10-07 0.172 1,755 +0 0.00% 302
2020-10-08 2020-10-06 0.171 1,755 +0 0.00% 300
2020-10-07 2020-10-05 0.172 1,755 +0 0.00% 302
2020-10-06 2020-09-30 0.177 1,755 +0 0.00% 310
2020-10-05 2020-09-29 0.174 1,755 +0 0.00% 306
2020-09-30 2020-09-28 0.178 1,755 +0 0.00% 312
2020-09-29 2020-09-25 0.188 1,755 +0 0.00% 330
2020-09-28 2020-09-24 0.190 1,755 +0 0.00% 334
2020-09-25 2020-09-23 0.189 1,755 +0 0.00% 332
2020-09-24 2020-09-22 0.190 1,755 +0 0.00% 334
2020-09-23 2020-09-21 0.190 1,755 +0 0.00% 334
2020-09-22 2020-09-18 0.190 1,755 +0 0.00% 334
2020-09-21 2020-09-17 0.180 1,755 +0 0.00% 316
2020-09-18 2020-09-16 0.182 1,755 +0 0.00% 320
2020-09-17 2020-09-15 0.185 1,755 +0 0.00% 324
2020-09-16 2020-09-14 0.191 1,755 +0 0.00% 336
2020-09-15 2020-09-11 0.191 1,755 +0 0.00% 336
2020-09-14 2020-09-10 0.184 1,755 +0 0.00% 322
2020-09-11 2020-09-09 0.186 1,755 +0 0.00% 326
2020-09-10 2020-09-08 0.193 1,755 +0 0.00% 338
2020-09-09 2020-09-07 0.193 1,755 +0 0.00% 338
2020-09-08 2020-09-04 0.199 1,755 +0 0.00% 350
2020-09-07 2020-09-03 0.188 1,755 +0 0.00% 330
2020-09-04 2020-09-02 0.199 1,755 +0 0.00% 350
2020-09-03 2020-09-01 0.211 1,755 +0 0.00% 370
2020-09-02 2020-08-31 0.214 1,755 +0 0.00% 376
2020-09-01 2020-08-28 0.199 1,755 +0 0.00% 350
2020-08-31 2020-08-27 0.185 1,755 +0 0.00% 324
2020-08-28 2020-08-26 0.178 1,755 +0 0.00% 312
2020-08-27 2020-08-25 0.189 1,755 +0 0.00% 332
2020-08-26 2020-08-24 0.193 1,755 +0 0.00% 338
2020-08-25 2020-08-21 0.194 1,755 +0 0.00% 340
2020-08-24 2020-08-20 0.172 1,755 +0 0.00% 302
2020-08-21 2020-08-19 0.185 1,755 +0 0.00% 324
2020-08-20 2020-08-18 0.185 1,755 +0 0.00% 324
2020-08-19 2020-08-17 0.187 1,755 +0 0.00% 328
2020-08-18 2020-08-14 0.185 1,755 +0 0.00% 324
2020-08-17 2020-08-13 0.172 1,755 +0 0.00% 302
2020-08-14 2020-08-12 0.181 1,755 +0 0.00% 318
2020-08-13 2020-08-11 0.180 1,755 +0 0.00% 316
2020-08-12 2020-08-10 0.173 1,755 +0 0.00% 304
2020-08-11 2020-08-07 0.173 1,755 +0 0.00% 304
2020-08-10 2020-08-06 0.173 1,755 +0 0.00% 304
2020-08-07 2020-08-05 0.182 1,755 +0 0.00% 320
2020-08-06 2020-08-04 0.182 1,755 +0 0.00% 320
2020-08-05 2020-08-03 0.186 1,755 +0 0.00% 326
2020-08-04 2020-07-31 0.187 1,755 +0 0.00% 328
2020-08-03 2020-07-30 0.173 1,755 +0 0.00% 304
2020-07-31 2020-07-29 0.161 1,755 +0 0.00% 282
2020-07-30 2020-07-28 0.162 1,755 +0 0.00% 284
2020-07-29 2020-07-27 0.173 1,755 +0 0.00% 304
2020-07-28 2020-07-24 0.169 1,755 +0 0.00% 296
2020-07-27 2020-07-23 0.189 1,755 +0 0.00% 332
2020-07-24 2020-07-22 0.189 1,755 +0 0.00% 332
2020-07-23 2020-07-21 0.185 1,755 +0 0.00% 324
2020-07-22 2020-07-20 0.190 1,755 +0 0.00% 334
2020-07-21 2020-07-17 0.189 1,755 +0 0.00% 332
2020-07-20 2020-07-16 0.172 1,755 +0 0.00% 302
2020-07-17 2020-07-15 0.174 1,755 +0 0.00% 306
2020-07-16 2020-07-14 0.181 1,755 +0 0.00% 318
2020-07-15 2020-07-13 0.184 1,755 +0 0.00% 322
2020-07-14 2020-07-10 0.195 1,755 +0 0.00% 342
2020-07-13 2020-07-09 0.195 1,755 +0 0.00% 342
2020-07-10 2020-07-08 0.187 1,755 +0 0.00% 328
2020-07-09 2020-07-07 0.193 1,755 +0 0.00% 338
2020-07-08 2020-07-06 0.194 1,755 +0 0.00% 340
2020-07-07 2020-07-03 0.193 1,755 +0 0.00% 338
2020-07-06 2020-07-02 0.182 1,755 +0 0.00% 320
2020-07-03 2020-06-30 0.179 1,755 +0 0.00% 314
2020-07-02 2020-06-29 0.179 1,755 +0 0.00% 314
2020-06-30 2020-06-26 0.187 1,755 +0 0.00% 328
2020-06-29 2020-06-24 0.206 1,755 +0 0.00% 362
2020-06-26 2020-06-23 0.194 1,755 +0 0.00% 340
2020-06-24 2020-06-22 0.201 1,755 +0 0.00% 352
2020-06-23 2020-06-19 0.204 1,755 +0 0.00% 358
2020-06-22 2020-06-18 0.199 1,755 +0 0.00% 350
2020-06-19 2020-06-17 0.201 1,755 +0 0.00% 352
2020-06-18 2020-06-16 0.193 1,755 +0 0.00% 338
2020-06-17 2020-06-15 0.193 1,755 +0 0.00% 338
2020-06-16 2020-06-12 0.182 1,755 +0 0.00% 320
2020-06-15 2020-06-11 0.182 1,755 +0 0.00% 320
2020-06-12 2020-06-10 0.186 1,755 +0 0.00% 326
2020-06-11 2020-06-09 0.193 1,755 +0 0.00% 338
2020-06-10 2020-06-08 0.186 1,755 +0 0.00% 326
2020-06-09 2020-06-05 0.194 1,755 +0 0.00% 340
2020-06-08 2020-06-04 0.189 1,755 +0 0.00% 332
2020-06-05 2020-06-03 0.186 1,755 +0 0.00% 326
2020-06-04 2020-06-02 0.186 1,755 +0 0.00% 326
2020-06-03 2020-06-01 0.182 1,755 +0 0.00% 320
2020-06-02 2020-05-29 0.181 1,755 +0 0.00% 318
2020-06-01 2020-05-28 0.190 1,755 +0 0.00% 334
2020-05-29 2020-05-27 0.185 1,755 +0 0.00% 324
2020-05-28 2020-05-26 0.188 1,755 +0 0.00% 330
2020-05-27 2020-05-25 0.181 1,755 +0 0.00% 318
2020-05-26 2020-05-22 0.172 1,755 +0 0.00% 302
2020-05-25 2020-05-21 0.185 1,755 +0 0.00% 324
2020-05-22 2020-05-20 0.187 1,755 +0 0.00% 328
2020-05-21 2020-05-19 0.182 1,755 +0 0.00% 320
2020-05-20 2020-05-18 0.190 1,755 +0 0.00% 334
2020-05-19 2020-05-15 0.181 1,755 +0 0.00% 318
2020-05-18 2020-05-14 0.178 1,755 +0 0.00% 312
2020-05-15 2020-05-13 0.172 1,755 +0 0.00% 302
2020-05-14 2020-05-12 0.179 1,755 +0 0.00% 314
2020-05-13 2020-05-11 0.179 1,755 +0 0.00% 314
2020-05-12 2020-05-08 0.176 1,755 +0 0.00% 308
2020-05-11 2020-05-07 0.181 1,755 +0 0.00% 318
2020-05-08 2020-05-06 0.181 1,755 +0 0.00% 318
2020-05-07 2020-05-05 0.168 1,755 +0 0.00% 294
2020-05-06 2020-05-04 0.168 1,755 +0 0.00% 294
2020-05-05 2020-04-29 0.168 1,755 +0 0.00% 294
2020-05-04 2020-04-28 0.174 1,755 +0 0.00% 306
2020-04-29 2020-04-27 0.176 1,755 +0 0.00% 308
2020-04-28 2020-04-24 0.169 1,755 +0 0.00% 296
2020-04-27 2020-04-23 0.171 1,755 +0 0.00% 300
2020-04-24 2020-04-22 0.172 1,755 +0 0.00% 302
2020-04-23 2020-04-21 0.172 1,755 +0 0.00% 302
2020-04-22 2020-04-20 0.172 1,755 +0 0.00% 302
2020-04-21 2020-04-17 0.172 1,755 +0 0.00% 302
2020-04-20 2020-04-16 0.169 1,755 +0 0.00% 296
2020-04-17 2020-04-15 0.180 1,755 +0 0.00% 316
2020-04-16 2020-04-14 0.180 1,755 +0 0.00% 316
2020-04-15 2020-04-09 0.169 1,755 +0 0.00% 296
2020-04-14 2020-04-08 0.174 1,755 +0 0.00% 306
2020-04-09 2020-04-07 0.174 1,755 +0 0.00% 306
2020-04-08 2020-04-06 0.174 1,755 +0 0.00% 306
2020-04-07 2020-04-03 0.171 1,755 +0 0.00% 300
2020-04-06 2020-04-02 0.178 1,755 +0 0.00% 312
2020-04-03 2020-04-01 0.179 1,755 +0 0.00% 314
2020-04-02 2020-03-31 0.173 1,755 +0 0.00% 304
2020-04-01 2020-03-30 0.177 1,755 +0 0.00% 310
2020-03-31 2020-03-27 0.185 1,755 +0 0.00% 324
2020-03-30 2020-03-26 0.185 1,755 +0 0.00% 324
2020-03-27 2020-03-25 0.163 1,755 +0 0.00% 286
2020-03-26 2020-03-24 0.179 1,755 +0 0.00% 314
2020-03-25 2020-03-23 0.172 1,755 +0 0.00% 302
2020-03-24 2020-03-20 0.157 1,755 +0 0.00% 276
2020-03-23 2020-03-19 0.166 1,755 +0 0.00% 292
2020-03-20 2020-03-18 0.172 1,755 +0 0.00% 302
2020-03-19 2020-03-17 0.182 1,755 +0 0.00% 320
2020-03-18 2020-03-16 0.186 1,755 +0 0.00% 326
2020-03-17 2020-03-13 0.196 1,755 +0 0.00% 344
2020-03-16 2020-03-12 0.198 1,755 +0 0.00% 348
2020-03-13 2020-03-11 0.202 1,755 +0 0.00% 354
2020-03-12 2020-03-10 0.203 1,755 +0 0.00% 356
2020-03-11 2020-03-09 0.194 1,755 +0 0.00% 340
2020-03-10 2020-03-06 0.205 1,755 +0 0.00% 360
2020-03-09 2020-03-05 0.205 1,755 +0 0.00% 360
2020-03-06 2020-03-04 0.191 1,755 +0 0.00% 336
2020-03-05 2020-03-03 0.220 1,755 +0 0.00% 386
2020-03-04 2020-03-02 0.228 1,755 +0 0.00% 400
2020-03-03 2020-02-28 0.238 1,755 +0 0.00% 418
2020-03-02 2020-02-27 0.262 1,755 +0 0.00% 460
2020-02-28 2020-02-26 0.220 1,755 +0 0.00% 386
2020-02-27 2020-02-25 0.185 1,755 +0 0.00% 324
2020-02-26 2020-02-24 0.193 1,755 +0 0.00% 338
2020-02-25 2020-02-21 0.195 1,755 +0 0.00% 342
2020-02-24 2020-02-20 0.195 1,755 +0 0.00% 342
2020-02-21 2020-02-19 0.193 1,755 +0 0.00% 338
2020-02-20 2020-02-18 0.191 1,755 +0 0.00% 336
2020-02-19 2020-02-17 0.193 1,755 +0 0.00% 338
2020-02-18 2020-02-14 0.201 1,755 +0 0.00% 352
2020-02-17 2020-02-13 0.197 1,755 -7,018 0.00% 346
2017-08-07 2017-08-03 0.684 8,773 -26,319 0.00% 6,000
2017-08-04 2017-08-02 0.684 35,092 +17,546 0.00% 24,000
2017-08-03 2017-08-01 0.695 17,546 -8,773 0.00% 12,200
2017-08-01 2017-07-28 0.707 26,319 -52,638 0.00% 18,600
2017-07-31 2017-07-27 0.695 78,957 +70,184 0.01% 54,900
2017-05-12 2017-05-10 0.798 8,773 -81,589 0.00% 7,000
2017-05-11 2017-05-09 0.821 90,362 +48,252 0.01% 74,160
2017-05-10 2017-05-08 0.889 42,110 +33,337 0.00% 37,440
2017-05-09 2017-05-05 0.889 8,773 -17,546 0.00% 7,800
2017-05-08 2017-05-04 0.935 26,319 +17,546 0.00% 24,600
2017-03-08 2017-03-06 0.661 8,773 -26,319 0.00% 5,800
2015-06-08 2015-06-04 1.767 35,092 -26,319 0.00% 62,000
2015-06-05 2015-06-03 1.835 61,411 +26,319 0.00% 112,700
2015-05-29 2015-05-27 1.744 35,092 -26,319 0.00% 61,200
2015-04-20 2015-04-16 1.539 61,411 +26,319 0.00% 94,500
2015-04-15 2015-04-13 1.470 35,092 -17,546 0.00% 51,600
2015-02-23 2015-02-16 1.163 52,638 -26,319 0.00% 61,200
2015-02-13 2015-02-11 1.163 78,957 +26,319 0.01% 91,800
2014-11-21 2014-11-19 1.277 52,638 -4,386 0.00% 67,200
2014-11-12 2014-11-10 1.368 57,024 -17,546 0.00% 78,000
2014-11-11 2014-11-07 1.425 74,570 +17,546 0.01% 106,250
2014-08-14 2014-08-12 1.413 57,024 -35,092 0.00% 80,600
2014-08-11 2014-08-07 1.356 92,116 +35,092 0.01% 124,950
2014-07-30 2014-07-28 1.607 57,024 -13,160 0.00% 91,649
2014-06-16 2014-06-12 1.767 70,184 +13,160 0.00% 124,000
2014-05-22 2014-05-20 1.758 57,024 +456 0.00% 100,251
2014-04-25 2014-04-23 1.701 56,568 +8,703 0.00% 96,200
2014-02-20 2014-02-18 2.011 47,865 +8,702 0.00% 96,249
2014-01-17 2014-01-15 2.057 39,163 +8,703 0.00% 80,551
2013-12-03 2013-11-29 2.206 30,460 +8,703 0.00% 67,201
2013-10-16 2013-10-11 2.321 21,757 +8,703 0.00% 50,500
2013-10-02 2013-09-27 2.333 13,054 -8,703 0.00% 30,450
2013-09-16 2013-09-12 2.470 21,757 +4,351 0.00% 53,750
2013-09-13 2013-09-11 2.493 17,406 +4,352 0.00% 43,401
2013-09-09 2013-09-05 2.396 13,054 +31 0.00% 31,275
2013-09-06 2013-09-04 2.419 13,023 -60,773 0.00% 31,500
2013-09-05 2013-09-03 2.522 73,796 +17,364 0.01% 186,150
2013-08-30 2013-08-28 2.419 56,432 +17,364 0.00% 136,500
2013-08-28 2013-08-26 2.534 39,068 +26,045 0.00% 98,999
2013-08-27 2013-08-23 2.534 13,023 -5,209 0.00% 33,000
2013-08-23 2013-08-21 2.304 18,232 +5,209 0.00% 42,000
2013-08-22 2013-08-20 2.327 13,023 -8,682 0.00% 30,300
2013-08-20 2013-08-16 2.188 21,705 -4,341 0.00% 47,501
2013-08-15 2013-08-12 2.177 26,046 +4,341 0.00% 56,701
2013-08-12 2013-08-08 2.165 21,705 +8,682 0.00% 47,001
2013-08-07 2013-08-05 2.361 13,023 -8,682 0.00% 30,750
2013-08-01 2013-07-30 2.212 21,705 -23,441 0.00% 48,001
2013-07-31 2013-07-29 2.223 45,146 -6,945 0.00% 100,361
2013-07-30 2013-07-26 2.258 52,091 +13,023 0.00% 117,600
2013-07-29 2013-07-25 2.304 39,068 +17,363 0.00% 89,999
2013-07-26 2013-07-24 2.315 21,705 -19,968 0.00% 50,251
2013-07-25 2013-07-23 2.269 41,673 -40,805 0.00% 94,560
2013-07-24 2013-07-22 2.292 82,478 +60,773 0.01% 189,051
2013-07-15 2013-07-11 2.096 21,705 -39,936 0.00% 45,501
2013-07-12 2013-07-10 2.050 61,641 -194,474 0.00% 126,379
2013-07-11 2013-07-09 2.085 256,115 +78,137 0.02% 533,950
2013-07-10 2013-07-08 2.142 177,978 +86,818 0.01% 381,299
2013-07-09 2013-07-05 2.188 91,160 +69,455 0.01% 199,501
2013-07-02 2013-06-27 1.935 21,705 -17,363 0.00% 42,001
2013-06-28 2013-06-26 1.981 39,068 -11,287 0.00% 77,399
2013-06-14 2013-06-11 2.039 50,355 +8,682 0.00% 102,660
2013-06-07 2013-06-05 2.315 41,673 -2,605 0.00% 96,480
2013-06-04 2013-05-31 2.419 44,278 +2,605 0.00% 107,101
2013-06-03 2013-05-30 2.304 41,673 -26,046 0.00% 96,000
2013-05-30 2013-05-28 2.384 67,719 +26,046 0.00% 161,461
2013-05-21 2013-05-16 2.258 41,673 -8,682 0.00% 94,080
2013-05-20 2013-05-15 2.131 50,355 +8,682 0.00% 107,300
2013-05-14 2013-05-10 2.165 41,673 -29,518 0.00% 90,240
2013-05-13 2013-05-09 2.200 71,191 -5,209 0.00% 156,619
2013-05-10 2013-05-08 2.131 76,400 +34,727 0.01% 162,799
2013-04-26 2013-04-24 1.912 41,673 -14,759 0.00% 79,680
2013-04-24 2013-04-22 1.947 56,432 +14,759 0.00% 109,850
2013-04-05 2013-04-02 1.613 41,673 -8,682 0.00% 67,200
2013-04-02 2013-03-27 1.543 50,355 +8,682 0.00% 77,720
2013-03-25 2013-03-21 1.566 41,673 -17,364 0.00% 65,280
2013-03-20 2013-03-18 1.543 59,037 -43,409 0.00% 91,120
2013-03-18 2013-03-14 1.601 102,446 +60,773 0.01% 164,020
2013-03-07 2013-03-05 1.808 41,673 -34,727 0.00% 75,360
2013-03-04 2013-02-28 1.693 76,400 +34,727 0.01% 129,359
2013-02-19 2013-02-15 1.970 41,673 -8,682 0.00% 82,080
2013-02-05 2013-02-01 1.901 50,355 -8,682 0.00% 95,700
2013-01-29 2013-01-25 1.854 59,037 -43,409 0.00% 109,481
2013-01-17 2013-01-15 2.096 102,446 +17,364 0.01% 214,760
2013-01-16 2013-01-14 2.073 85,082 +26,045 0.01% 176,399
2013-01-15 2013-01-11 2.004 59,037 -104,182 0.00% 118,321
2013-01-14 2013-01-10 1.993 163,219 +8,682 0.01% 325,240
2013-01-07 2013-01-03 1.831 154,537 -43,410 0.01% 283,020
2013-01-04 2013-01-02 1.808 197,947 -17,363 0.01% 357,961
2013-01-02 2012-12-27 1.751 215,310 +17,363 0.02% 376,959
2012-12-27 2012-12-20 1.647 197,947 -6,077 0.01% 326,041
2012-12-21 2012-12-19 1.659 204,024 -8,682 0.01% 338,400
2012-12-20 2012-12-18 1.682 212,706 +6,078 0.01% 357,700
2012-12-13 2012-12-11 1.532 206,628 -6,946 0.01% 316,539
2012-12-12 2012-12-10 1.555 213,574 +6,946 0.01% 332,100
2012-12-10 2012-12-06 1.486 206,628 -34,728 0.01% 307,019
2012-12-07 2012-12-05 1.474 241,356 +34,728 0.02% 355,840
2012-11-21 2012-11-19 1.463 206,628 -17,364 0.01% 302,259
2012-11-20 2012-11-16 1.451 223,992 -107,655 0.02% 325,080
2012-11-19 2012-11-15 1.451 331,647 +116,337 0.02% 481,319
2012-11-05 2012-11-01 1.417 215,310 -34,728 0.02% 305,040
2012-11-01 2012-10-30 1.313 250,038 +86,819 0.02% 328,320
2012-10-25 2012-10-22 1.486 163,219 -17,364 0.01% 242,520
2012-10-24 2012-10-19 1.474 180,583 -225,728 0.01% 266,240
2012-10-18 2012-10-16 1.336 406,311 -869 0.03% 542,879
2012-10-16 2012-10-12 1.336 407,180 +87,687 0.03% 544,040
2012-10-15 2012-10-11 1.336 319,493 +156,274 0.02% 426,880
2012-09-13 2012-09-11 1.267 163,219 -34,728 0.01% 206,800
2012-09-12 2012-09-10 1.302 197,947 +17,364 0.01% 257,641
2012-09-11 2012-09-07 1.359 180,583 +17,364 0.01% 245,440
2012-08-10 2012-08-08 1.209 163,219 -4,341 0.01% 197,400
2012-08-09 2012-08-07 1.232 167,560 +4,341 0.01% 206,510
2012-07-10 2012-07-06 1.371 163,219 -8,682 0.01% 223,720
2012-07-09 2012-07-05 1.348 171,901 -26,046 0.01% 231,660
2012-07-06 2012-07-04 1.336 197,947 +26,046 0.01% 264,481
2012-07-05 2012-07-03 1.359 171,901 +8,682 0.01% 233,640
2012-06-29 2012-06-27 1.394 163,219 -1,737 0.01% 227,480
2012-06-28 2012-06-26 1.428 164,956 +10,419 0.01% 235,601
2012-06-26 2012-06-22 1.463 154,537 -52,091 0.01% 226,060
2012-06-19 2012-06-15 1.382 206,628 -26,046 0.01% 285,599
2012-06-18 2012-06-14 1.336 232,674 +26,046 0.02% 310,880
2012-06-11 2012-06-07 1.382 206,628 -4,341 0.01% 285,599
2012-06-08 2012-06-06 1.371 210,969 +4,341 0.02% 289,169
2012-06-07 2012-06-05 1.359 206,628 -14,760 0.01% 280,839
2012-06-05 2012-06-01 1.382 221,388 -173,637 0.02% 306,000
2012-06-04 2012-05-31 1.348 395,025 +14,759 0.03% 532,350
2012-06-01 2012-05-30 1.382 380,266 -14,759 0.03% 525,600
2012-05-31 2012-05-29 1.405 395,025 +199,683 0.03% 555,100
2012-05-22 2012-05-18 1.302 195,342 -19,968 0.01% 254,250
2012-05-15 2012-05-11 1.371 215,310 +34,727 0.02% 295,120
2012-05-14 2012-05-10 1.371 180,583 -34,727 0.01% 247,520
2012-05-08 2012-05-04 1.440 215,310 +40,804 0.02% 309,999
2012-05-07 2012-05-03 1.463 174,506 -23,441 0.01% 255,271
2012-05-04 2012-05-02 1.440 197,947 +26,046 0.01% 285,001
2012-05-03 2012-04-30 1.440 171,901 +1,736 0.01% 247,500
2012-05-02 2012-04-27 1.474 170,165 -163,219 0.01% 250,881
2012-04-30 2012-04-26 1.486 333,384 +48,619 0.02% 495,360
2012-04-27 2012-04-25 1.428 284,765 -87,687 0.02% 406,720
2012-04-26 2012-04-24 1.428 372,452 -146,724 0.03% 531,960
2012-04-25 2012-04-23 1.428 519,176 -17,364 0.04% 741,520
2012-04-24 2012-04-20 1.497 536,540 +83,346 0.04% 803,401
2012-04-23 2012-04-19 1.497 453,194 +177,111 0.03% 678,601
2012-04-20 2012-04-18 1.532 276,083 -78,137 0.02% 422,939
2012-04-19 2012-04-17 1.497 354,220 +86,818 0.03% 530,400
2012-04-18 2012-04-16 1.451 267,402 -17,363 0.02% 388,081
2012-04-17 2012-04-13 1.440 284,765 +17,363 0.02% 410,000
2012-04-13 2012-04-11 1.417 267,402 -8,681 0.02% 378,841
2012-04-12 2012-04-10 1.428 276,083 +8,681 0.02% 394,319
2012-04-02 2012-03-29 1.382 267,402 -5,209 0.02% 369,601
2012-03-30 2012-03-28 1.405 272,611 +43,410 0.02% 383,080
2012-03-29 2012-03-27 1.474 229,201 +5,209 0.02% 337,919
2012-03-26 2012-03-22 1.451 223,992 -8,682 0.02% 325,080
2012-03-22 2012-03-20 1.371 232,674 -234,411 0.02% 318,920
2012-03-14 2012-03-12 1.682 467,085 +34,728 0.03% 785,481
2012-03-09 2012-03-07 1.682 432,357 -69,455 0.03% 727,080
2012-03-08 2012-03-06 1.716 501,812 +34,727 0.04% 861,220
2012-03-07 2012-03-05 1.854 467,085 +43,410 0.03% 866,181
2012-03-06 2012-03-02 1.854 423,675 -156,274 0.03% 785,680
2012-03-05 2012-03-01 1.831 579,949 +251,774 0.04% 1,062,120
2012-03-02 2012-02-29 1.728 328,175 +26,046 0.02% 567,001
2012-03-01 2012-02-28 1.705 302,129 -52,091 0.02% 515,040
2012-02-29 2012-02-27 1.705 354,220 -139,778 0.03% 603,840
2012-02-28 2012-02-24 1.751 493,998 +8,682 0.04% 864,879
2012-02-27 2012-02-23 1.705 485,316 -198,815 0.03% 827,319
2012-02-23 2012-02-21 1.762 684,131 +26,045 0.05% 1,205,640
2012-02-22 2012-02-20 1.751 658,086 +8,682 0.05% 1,152,161
2012-02-21 2012-02-17 1.843 649,404 -17,364 0.05% 1,196,800
2012-02-20 2012-02-16 1.808 666,768 -43,409 0.05% 1,205,761
2012-02-17 2012-02-15 1.762 710,177 +34,728 0.05% 1,251,540
2012-02-16 2012-02-14 1.693 675,449 -17,364 0.05% 1,143,659
2012-02-15 2012-02-13 1.751 692,813 +86,819 0.05% 1,212,960
2012-02-14 2012-02-10 1.693 605,994 -112,865 0.04% 1,026,059
2012-02-13 2012-02-09 1.659 718,859 -8,682 0.05% 1,192,320
2012-02-10 2012-02-08 1.566 727,541 +60,773 0.05% 1,139,681
2012-02-09 2012-02-07 1.371 666,768 -26,045 0.05% 913,921
2012-02-08 2012-02-06 1.428 692,813 +26,045 0.05% 989,520
2012-02-07 2012-02-03 1.440 666,768 -60,773 0.05% 960,001
2012-02-06 2012-02-02 1.382 727,541 -17,363 0.05% 1,005,601
2012-02-03 2012-02-01 1.325 744,904 +43,409 0.05% 986,700
2012-02-02 2012-01-31 1.336 701,495 -43,409 0.05% 937,280
2012-02-01 2012-01-30 1.359 744,904 -42,542 0.05% 1,012,440
2012-01-31 2012-01-27 1.336 787,446 +302,998 0.06% 1,052,121
2012-01-30 2012-01-26 1.267 484,448 -91,160 0.03% 613,800
2012-01-27 2012-01-20 1.279 575,608 -191,001 0.04% 735,930
2012-01-26 2012-01-19 1.279 766,609 +282,161 0.05% 980,130
2012-01-06 2012-01-04 1.221 484,448 -78,137 0.03% 591,480
2012-01-05 2012-01-03 1.267 562,585 +43,409 0.04% 712,800
2012-01-04 2011-12-30 1.232 519,176 +34,728 0.04% 639,860
2012-01-03 2011-12-29 1.255 484,448 -17,364 0.03% 608,220
2011-12-30 2011-12-28 1.302 501,812 +17,364 0.04% 653,140
2011-12-29 2011-12-23 1.198 484,448 -8,682 0.03% 580,320
2011-12-20 2011-12-16 1.117 493,130 +8,682 0.04% 550,960
2011-12-12 2011-12-08 1.255 484,448 -17,364 0.03% 608,220
2011-12-09 2011-12-07 1.302 501,812 +17,364 0.04% 653,140
2011-12-06 2011-12-02 1.348 484,448 +43,409 0.03% 652,860
2011-11-29 2011-11-25 1.313 441,039 -34,727 0.03% 579,120
2011-11-28 2011-11-24 1.371 475,766 +34,727 0.03% 652,119
2011-11-24 2011-11-22 1.359 441,039 -28,650 0.03% 599,440
2011-11-22 2011-11-18 1.325 469,689 -28,650 0.03% 622,150
2011-11-21 2011-11-17 1.382 498,339 -49,487 0.04% 688,800
2011-11-18 2011-11-16 1.359 547,826 +78,137 0.04% 744,580
2011-11-17 2011-11-15 1.509 469,689 -13,891 0.03% 708,710
2011-11-16 2011-11-14 1.555 483,580 +33,859 0.03% 751,950
2011-11-15 2011-11-11 1.486 449,721 -17,364 0.03% 668,220
2011-11-11 2011-11-09 1.566 467,085 +26,046 0.03% 731,681
2011-11-10 2011-11-08 1.555 441,039 +52,091 0.03% 685,800
2011-11-07 2011-11-03 1.751 388,948 -182,319 0.03% 680,960
2011-11-04 2011-11-02 1.831 571,267 +6,946 0.04% 1,046,220
2011-11-03 2011-11-01 1.785 564,321 -41,673 0.04% 1,007,499
2011-11-02 2011-10-31 1.820 605,994 +243,092 0.04% 1,102,839
2011-11-01 2011-10-28 1.958 362,902 -130,228 0.03% 710,600
2011-10-31 2011-10-27 2.062 493,130 +86,819 0.04% 1,016,720
2011-10-28 2011-10-26 1.808 406,311 +243,092 0.03% 734,759
2011-10-27 2011-10-25 1.831 163,219 +34,727 0.01% 298,920
2011-10-25 2011-10-21 1.947 128,492 -26,045 0.01% 250,121
2011-10-24 2011-10-20 1.924 154,537 +43,409 0.01% 297,259
2011-10-21 2011-10-19 1.843 111,128 -60,773 0.01% 204,800
2011-10-20 2011-10-18 1.670 171,901 -303,865 0.01% 287,100
2011-10-19 2011-10-17 1.901 475,766 -220,520 0.03% 904,199
2011-10-18 2011-10-14 1.371 696,286 -7,814 0.05% 954,380
2011-10-17 2011-10-13 1.463 704,100 -119,809 0.05% 1,029,971
2011-10-14 2011-10-12 1.348 823,909 -121,547 0.06% 1,110,330
2011-10-13 2011-10-11 0.979 945,456 +852,560 0.07% 925,650
2011-10-12 2011-10-10 0.818 92,896 +8,682 0.01% 75,970
2011-10-11 2011-10-07 0.841 84,214 +8,682 0.01% 70,810
2011-09-28 2011-09-26 0.852 75,532 +8,682 0.01% 64,380
2011-09-26 2011-09-22 1.129 66,850 +6,945 0.00% 75,460
2011-09-23 2011-09-21 1.302 59,905 +3,473 0.00% 77,970
2011-09-22 2011-09-20 1.428 56,432 +14,759 0.00% 80,600
2011-09-01 2011-08-30 1.739 41,673 -34,727 0.00% 72,480
2011-08-30 2011-08-26 1.751 76,400 +34,727 0.01% 133,759
2011-07-26 2011-07-22 3.306 41,673 -17,364 0.00% 137,760
2011-07-22 2011-07-20 3.271 59,037 -17,363 0.00% 193,121
2011-07-20 2011-07-18 3.340 76,400 +17,363 0.01% 255,199
2011-06-24 2011-06-22 3.260 59,037 -13,891 0.00% 192,441
2011-06-23 2011-06-21 3.214 72,928 +13,891 0.01% 234,361
2011-06-02 2011-05-31 3.674 59,037 -32,991 0.00% 216,921
2011-06-01 2011-05-30 3.605 92,028 -17,364 0.01% 331,781
2011-05-24 2011-05-20 4.054 109,392 +4,341 0.01% 443,522
2011-05-13 2011-05-11 4.342 105,051 +32,991 0.01% 456,172
2011-05-12 2011-05-09 4.296 72,060 -8,681 0.01% 309,592
2011-05-11 2011-05-06 4.216 80,741 +8,681 0.01% 340,378
2011-05-09 2011-05-05 4.216 72,060 +4,341 0.01% 303,782
2011-05-03 2011-04-28 4.469 67,719 +8,682 0.00% 302,642
2011-04-28 2011-04-26 4.377 59,037 +17,364 0.00% 258,401
2011-04-14 2011-04-12 4.941 41,673 -8,682 0.00% 205,920
2011-04-12 2011-04-08 4.792 50,355 +8,682 0.00% 241,281
2011-04-01 2011-03-30 4.803 41,673 -17,364 0.00% 200,160
2011-03-30 2011-03-28 4.941 59,037 +32,991 0.00% 291,721
2011-03-28 2011-03-24 5.183 26,046 -10,418 0.00% 135,002
2011-03-24 2011-03-22 4.780 36,464 +10,418 0.00% 174,301
2011-03-23 2011-03-21 4.826 26,046 +17,364 0.00% 125,702
2011-03-22 2011-03-18 4.941 8,682 -868 0.00% 42,901
2011-03-17 2011-03-15 4.872 9,550 -8,682 0.00% 46,530
2011-03-09 2011-03-07 5.252 18,232 +8,682 0.00% 95,760
2011-03-08 2011-03-04 5.414 9,550 -8,682 0.00% 51,700
2011-03-03 2011-03-01 5.126 18,232 +868 0.00% 93,450
2011-03-02 2011-02-28 5.172 17,364 +8,682 0.00% 89,801
2011-02-25 2011-02-23 5.033 8,682 -8,682 0.00% 43,701
2011-02-24 2011-02-22 4.918 17,364 +8,682 0.00% 85,401
2011-02-14 2011-02-10 5.655 8,682 -17,364 0.00% 49,101
2011-01-28 2011-01-26 5.886 26,046 -30,386 0.00% 153,302
2011-01-24 2011-01-20 5.702 56,432 -5,209 0.00% 321,749
2011-01-20 2011-01-18 5.828 61,641 +8,682 0.00% 359,258
2011-01-19 2011-01-17 5.863 52,959 +13,891 0.00% 310,488
2011-01-17 2011-01-13 5.989 39,068 +3,472 0.00% 233,998
2011-01-07 2011-01-05 5.932 35,596 -12,154 0.00% 211,152
2011-01-06 2011-01-04 5.874 47,750 +39,068 0.00% 280,498
2011-01-05 2011-01-03 6.082 8,682 +6,946 0.00% 52,801
2011-01-04 2010-12-31 6.220 1,736 -11,287 0.00% 10,798
2011-01-03 2010-12-29 5.920 13,023 +8,682 0.00% 77,101
2010-12-29 2010-12-24 6.485 4,341 -3,473 0.00% 28,150
2010-12-28 2010-12-22 6.416 7,814 -868 0.00% 50,132
2010-12-23 2010-12-21 6.658 8,682 +8,682 0.00% 57,801
2010-12-21 2010-12-17 6.105 0 -13,023
2010-12-17 2010-12-15 5.805 13,023 +8,682 0.00% 75,601
2010-12-16 2010-12-14 5.932 4,341 -8,682 0.00% 25,750
2010-12-15 2010-12-13 5.771 13,023 +8,682 0.00% 75,151
2010-12-14 2010-12-10 6.024 4,341 -4,341 0.00% 26,150
2010-12-13 2010-12-09 5.840 8,682 -13,023 0.00% 50,701
2010-12-10 2010-12-08 4.803 21,705 +17,364 0.00% 104,252
2010-10-22 2010-10-20 4.250 4,341 -868 0.00% 18,450
2010-10-20 2010-10-18 4.273 5,209 +868 0.00% 22,259
2010-10-06 2010-10-04 4.573 4,341 -8,682 0.00% 19,850
2010-10-05 2010-09-30 4.665 13,023 -5,209 0.00% 60,751
2010-09-30 2010-09-28 4.607 18,232 -55,564 0.00% 84,000
2010-09-29 2010-09-27 4.746 73,796 +64,246 0.01% 350,201
2010-09-28 2010-09-24 4.458 9,550 -26,046 0.00% 42,570
2010-09-27 2010-09-22 4.435 35,596 +26,046 0.00% 157,851
2010-09-13 2010-09-09 4.469 9,550 -69,455 0.00% 42,680
2010-09-09 2010-09-07 4.262 79,005 +50,355 0.01% 336,700
2010-09-07 2010-09-03 4.147 28,650 -17,364 0.00% 118,799
2010-09-01 2010-08-30 3.928 46,014 +10,418 0.00% 180,730
2010-08-31 2010-08-27 4.054 35,596 -17,363 0.00% 144,321
2010-08-30 2010-08-26 4.112 52,959 -5,210 0.00% 217,768
2010-08-24 2010-08-20 4.423 58,169 -26,045 0.00% 257,282
2010-08-23 2010-08-19 4.469 84,214 -1,737 0.01% 376,359
2010-08-17 2010-08-13 4.181 85,951 +45,146 0.01% 359,372
2010-08-12 2010-08-10 4.216 40,805 +26,046 0.00% 172,021
2010-08-06 2010-08-04 4.365 14,759 -26,046 0.00% 64,429
2010-08-05 2010-08-03 4.273 40,805 +24,309 0.00% 174,371
2010-08-04 2010-08-02 4.435 16,496 -8,681 0.00% 73,152
2010-08-03 2010-07-30 4.492 25,177 -5,210 0.00% 113,098
2010-08-02 2010-07-29 4.492 30,387 -6,945 0.00% 136,502
2010-07-30 2010-07-28 4.469 37,332 -43,409 0.00% 166,840
2010-07-29 2010-07-27 4.066 80,741 -8,682 0.01% 328,288
2010-07-28 2010-07-26 4.020 89,423 +34,727 0.01% 359,469
2010-07-27 2010-07-23 4.100 54,696 +26,914 0.00% 224,281
2010-07-26 2010-07-22 4.020 27,782 -17,364 0.00% 111,680
2010-07-23 2010-07-21 3.997 45,146 -8,682 0.00% 180,441
2010-07-22 2010-07-20 4.031 53,828 +26,046 0.00% 217,002
2010-07-21 2010-07-19 4.008 27,782 +17,364 0.00% 111,360
2010-07-20 2010-07-16 3.962 10,418 -6,078 0.00% 41,279
2010-07-19 2010-07-15 4.020 16,496 0.00% 66,312

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top