History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 2,369,000 +0 0.14% 923,910
2025-10-13 2025-10-09 0.410 2,369,000 +0 0.14% 971,290
2025-10-10 2025-10-08 0.395 2,369,000 -77,000 0.14% 935,755
2025-10-09 2025-10-06 0.340 2,446,000 +80,000 0.14% 831,640
2025-09-24 2025-09-22 0.295 2,366,000 -12,000 0.14% 697,970
2025-07-29 2025-07-25 0.201 2,378,000 -8,000 0.14% 477,978
2025-07-22 2025-07-18 0.203 2,386,000 -31,000 0.14% 484,358
2025-06-26 2025-06-24 0.206 2,417,000 -1,000 0.14% 497,902
2025-06-19 2025-06-17 0.220 2,418,000 -200,000 0.14% 531,960
2025-06-10 2025-06-06 0.171 2,618,000 -255,000 0.15% 447,678
2025-02-20 2025-02-18 0.175 2,873,000 +155,000 0.17% 502,775
2025-02-06 2025-02-04 0.171 2,718,000 -40,000 0.16% 464,778
2025-01-02 2024-12-27 0.184 2,758,000 +20,000 0.16% 507,472
2024-12-23 2024-12-19 0.190 2,738,000 +200,000 0.16% 520,220
2024-12-04 2024-12-02 0.195 2,538,000 +200,000 0.15% 494,910
2024-11-21 2024-11-19 0.197 2,338,000 +20,000 0.14% 460,586
2024-11-19 2024-11-15 0.194 2,318,000 +200,000 0.13% 449,692
2024-11-13 2024-11-11 0.208 2,118,000 +1,480,000 0.12% 440,544
2024-11-12 2024-11-08 0.194 638,000 +200,000 0.04% 123,772
2024-11-05 2024-11-01 0.177 438,000 +20,000 0.03% 77,526
2024-10-28 2024-10-24 0.194 418,000 +20,000 0.02% 81,092
2024-10-22 2024-10-18 0.176 398,000 +20,000 0.02% 70,048
2024-08-15 2024-08-13 0.212 378,000 +46,382 0.02% 80,142
2024-04-25 2024-04-23 0.212 331,618 -3,510 0.02% 70,308
2024-04-15 2024-04-11 0.206 335,128 -26,318 0.02% 69,142
2024-02-26 2024-02-22 0.139 361,446 +14,036 0.02% 50,264
2022-11-30 2022-11-28 0.158 347,410 -13,159 0.02% 55,044
2021-09-30 2021-09-28 0.195 360,569 +26,319 0.02% 70,281
2019-06-13 2019-06-11 0.239 334,250 -17,546 0.02% 80,010
2018-10-29 2018-10-25 0.267 351,796 +17,546 0.02% 93,834
2018-08-13 2018-08-09 0.331 334,250 +43,865 0.02% 110,490
2018-05-10 2018-05-08 0.393 290,385 -8,773 0.02% 114,195
2018-03-15 2018-03-13 0.462 299,158 +7,018 0.02% 138,105
2018-03-13 2018-03-09 0.467 292,140 +10,528 0.02% 136,530
2018-02-07 2018-02-05 0.519 281,612 +43,864 0.02% 146,055
2018-01-30 2018-01-26 0.564 237,748 -17,546 0.02% 134,145
2017-10-23 2017-10-19 0.581 255,294 -131,594 0.02% 148,410
2017-10-20 2017-10-18 0.616 386,888 +131,594 0.03% 238,140
2017-08-15 2017-08-11 0.638 255,294 -2,631 0.02% 162,960
2017-06-30 2017-06-28 0.707 257,925 -35,092 0.02% 182,280
2017-05-23 2017-05-19 0.787 293,017 -71,939 0.02% 230,460
2017-05-22 2017-05-18 0.764 364,956 +28,074 0.03% 278,720
2017-05-16 2017-05-12 0.798 336,882 -43,865 0.02% 268,800
2017-05-15 2017-05-11 0.832 380,747 +92,116 0.03% 316,820
2017-05-12 2017-05-10 0.798 288,631 -5,264 0.02% 230,300
2017-05-11 2017-05-09 0.821 293,895 +9,651 0.02% 241,200
2017-05-10 2017-05-08 0.889 284,244 +26,319 0.02% 252,720
2017-05-09 2017-05-05 0.889 257,925 -43,865 0.02% 229,320
2017-05-08 2017-05-04 0.935 301,790 +48,251 0.02% 282,080
2017-04-28 2017-04-26 0.878 253,539 +17,546 0.02% 222,530
2017-04-27 2017-04-25 0.775 235,993 -52,638 0.02% 182,920
2017-04-26 2017-04-24 0.775 288,631 +52,638 0.02% 223,720
2017-04-25 2017-04-21 0.809 235,993 -43,865 0.02% 190,990
2017-04-24 2017-04-20 0.821 279,858 +43,865 0.02% 229,680
2017-04-18 2017-04-12 0.730 235,993 -23,687 0.02% 172,160
2017-04-13 2017-04-11 0.730 259,680 +23,687 0.02% 189,440
2017-02-14 2017-02-10 0.673 235,993 -17,546 0.02% 158,710
2017-01-20 2017-01-18 0.638 253,539 +17,546 0.02% 161,840
2016-12-02 2016-11-30 0.695 235,993 -87,730 0.02% 164,090
2016-10-17 2016-10-13 0.695 323,723 +87,730 0.02% 225,090
2016-10-07 2016-10-05 0.764 235,993 -42,110 0.02% 180,230
2016-09-28 2016-09-26 0.809 278,103 +42,110 0.02% 225,070
2016-09-05 2016-09-01 0.787 235,993 -43,865 0.02% 185,610
2016-09-01 2016-08-30 0.741 279,858 +43,865 0.02% 207,350
2016-05-27 2016-05-25 0.798 235,993 -125,453 0.02% 188,300
2016-05-13 2016-05-11 0.627 361,446 -49,129 0.02% 226,600
2016-04-28 2016-04-26 0.616 410,575 -61,411 0.03% 252,720
2016-04-13 2016-04-11 0.604 471,986 -26,319 0.03% 285,140
2016-04-12 2016-04-08 0.564 498,305 +26,319 0.03% 281,160
2016-04-07 2016-04-05 0.638 471,986 -43,865 0.03% 301,280
2016-04-06 2016-04-01 0.661 515,851 +43,865 0.04% 341,040
2016-04-05 2016-03-31 0.673 471,986 -43,865 0.03% 317,420
2016-04-01 2016-03-30 0.570 515,851 +17,546 0.04% 294,000
2016-03-24 2016-03-22 0.593 498,305 +125,454 0.03% 295,360
2016-03-23 2016-03-21 0.604 372,851 -17,546 0.03% 225,250
2016-03-22 2016-03-18 0.604 390,397 +17,546 0.03% 235,850
2016-03-02 2016-02-29 0.650 372,851 +29,828 0.03% 242,250
2016-02-29 2016-02-25 0.650 343,023 -96,503 0.02% 222,870
2016-02-24 2016-02-22 0.616 439,526 +96,503 0.03% 270,540
2016-01-26 2016-01-22 0.718 343,023 -26,319 0.02% 246,330
2016-01-21 2016-01-19 0.718 369,342 -193,006 0.03% 265,230
2016-01-20 2016-01-18 0.604 562,348 +193,006 0.04% 339,730
2016-01-18 2016-01-14 0.718 369,342 +26,319 0.03% 265,230
2015-12-03 2015-12-01 0.969 343,023 +87,729 0.02% 332,350
2015-12-01 2015-11-27 0.957 255,294 +15,792 0.02% 244,440
2015-11-23 2015-11-19 1.003 239,502 +49,128 0.02% 240,240
2015-11-18 2015-11-16 1.014 190,374 -15,791 0.01% 193,130
2015-10-14 2015-10-12 1.083 206,165 -17,546 0.01% 223,250
2015-10-07 2015-10-05 1.014 223,711 +877 0.02% 226,950
2015-09-22 2015-09-18 1.049 222,834 -26,318 0.02% 233,681
2015-07-29 2015-07-27 1.220 249,152 +8,773 0.02% 303,879
2015-07-20 2015-07-16 1.356 240,379 -17,546 0.02% 326,059
2015-07-08 2015-07-06 1.163 257,925 +52,637 0.02% 299,880
2015-06-16 2015-06-12 1.630 205,288 -39,478 0.01% 334,621
2015-05-29 2015-05-27 1.744 244,766 -8,773 0.02% 426,870
2015-05-27 2015-05-22 1.493 253,539 -8,773 0.02% 378,590
2015-05-04 2015-04-29 1.391 262,312 +8,773 0.02% 364,780
2015-04-15 2015-04-13 1.470 253,539 -3,509 0.02% 372,810
2015-04-14 2015-04-10 1.493 257,048 -5,264 0.02% 383,830
2015-04-13 2015-04-09 1.402 262,312 -42,110 0.02% 367,770
2015-04-10 2015-04-08 1.459 304,422 +7,018 0.02% 444,160
2015-03-19 2015-03-17 1.174 297,404 +43,865 0.02% 349,170
2015-02-11 2015-02-09 1.117 253,539 -8,773 0.02% 283,220
2015-01-30 2015-01-28 1.037 262,312 +8,773 0.02% 272,090
2015-01-13 2015-01-09 1.140 253,539 -35,092 0.02% 289,000
2014-12-11 2014-12-09 1.254 288,631 -75,447 0.02% 361,900
2014-12-03 2014-12-01 1.334 364,078 -43,865 0.03% 485,549
2014-12-02 2014-11-28 1.311 407,943 -35,969 0.03% 534,750
2014-12-01 2014-11-27 1.334 443,912 +35,969 0.03% 592,019
2014-11-28 2014-11-26 1.311 407,943 +43,865 0.03% 534,750
2014-11-04 2014-10-31 1.231 364,078 -87,730 0.03% 448,200
2014-11-03 2014-10-30 1.231 451,808 -26,319 0.03% 556,200
2014-10-31 2014-10-29 1.231 478,127 +26,319 0.03% 588,600
2014-10-10 2014-10-08 1.334 451,808 -8,773 0.03% 602,550
2014-10-07 2014-10-03 1.345 460,581 -35,092 0.03% 619,500
2014-09-24 2014-09-22 1.436 495,673 -4,386 0.03% 711,900
2014-09-18 2014-09-16 1.448 500,059 +87,729 0.03% 723,899
2014-08-20 2014-08-18 1.482 412,330 -43,865 0.03% 611,000
2014-08-19 2014-08-15 1.459 456,195 -8,773 0.03% 665,601
2014-08-14 2014-08-12 1.413 464,968 -8,773 0.03% 657,201
2014-08-08 2014-08-06 1.413 473,741 +28,074 0.03% 669,601
2014-08-04 2014-07-31 1.425 445,667 +11,405 0.03% 635,000
2014-07-28 2014-07-24 1.630 434,262 -88,607 0.03% 707,850
2014-07-24 2014-07-22 1.710 522,869 -17,546 0.04% 894,000
2014-07-21 2014-07-17 1.710 540,415 -131,595 0.04% 924,000
2014-07-17 2014-07-15 1.767 672,010 -4,386 0.05% 1,187,300
2014-07-09 2014-07-07 1.812 676,396 +61,411 0.05% 1,225,890
2014-07-08 2014-07-04 1.847 614,985 +14,914 0.04% 1,135,619
2014-06-18 2014-06-16 1.801 600,071 -8,773 0.04% 1,080,719
2014-06-17 2014-06-13 1.778 608,844 +26,319 0.04% 1,082,639
2014-06-06 2014-06-04 1.664 582,525 -17,546 0.04% 969,439
2014-05-29 2014-05-27 1.687 600,071 -43,865 0.04% 1,012,319
2014-05-22 2014-05-20 1.758 643,936 +5,151 0.04% 1,132,076
2014-05-20 2014-05-16 1.804 638,785 +43,514 0.04% 1,152,380
2014-05-12 2014-05-08 1.712 595,271 -17,405 0.04% 1,019,160
2014-05-02 2014-04-29 1.701 612,676 -43,514 0.04% 1,041,919
2014-04-29 2014-04-25 1.747 656,190 -26,109 0.05% 1,146,079
2014-04-17 2014-04-15 1.712 682,299 +26,109 0.05% 1,168,161
2014-04-16 2014-04-14 1.712 656,190 -29,590 0.05% 1,123,459
2014-04-08 2014-04-04 1.712 685,780 -40,033 0.05% 1,174,120
2014-04-07 2014-04-03 1.781 725,813 +78,325 0.05% 1,292,701
2014-03-28 2014-03-26 1.850 647,488 +8,703 0.05% 1,197,841
2014-03-18 2014-03-14 1.896 638,785 -56,568 0.04% 1,211,101
2014-03-17 2014-03-13 1.930 695,353 +87,028 0.05% 1,342,320
2014-03-11 2014-03-07 2.011 608,325 +13,054 0.04% 1,223,250
2014-03-03 2014-02-27 1.930 595,271 -16,535 0.04% 1,149,120
2014-02-13 2014-02-11 1.907 611,806 +16,535 0.04% 1,166,980
2014-02-05 2014-01-30 1.873 595,271 -9,573 0.04% 1,114,920
2014-02-04 2014-01-28 1.735 604,844 +21,757 0.04% 1,049,450
2014-01-13 2014-01-09 2.103 583,087 +870 0.04% 1,226,100
2014-01-10 2014-01-08 2.080 582,217 -8,702 0.04% 1,210,891
2013-12-30 2013-12-24 2.114 590,919 -8,703 0.04% 1,249,359
2013-12-20 2013-12-18 1.988 599,622 -8,703 0.04% 1,191,970
2013-12-04 2013-12-02 2.160 608,325 +8,703 0.04% 1,314,120
2013-11-19 2013-11-15 2.206 599,622 -1,741 0.04% 1,322,880
2013-11-14 2013-11-12 2.172 601,363 +17,406 0.04% 1,305,991
2013-10-30 2013-10-28 2.321 583,957 +17,405 0.04% 1,355,420
2013-10-29 2013-10-25 2.356 566,552 -17,405 0.04% 1,334,551
2013-10-28 2013-10-24 2.367 583,957 +6,962 0.04% 1,382,260
2013-10-25 2013-10-23 2.344 576,995 +34,811 0.04% 1,352,520
2013-10-23 2013-10-21 2.402 542,184 -17,405 0.04% 1,302,071
2013-10-21 2013-10-17 2.310 559,589 -32,201 0.04% 1,292,429
2013-10-18 2013-10-16 2.356 591,790 -19,146 0.04% 1,394,001
2013-10-15 2013-10-10 2.344 610,936 +8,703 0.04% 1,432,080
2013-10-11 2013-10-09 2.390 602,233 -8,703 0.04% 1,439,360
2013-10-10 2013-10-08 2.425 610,936 -51,346 0.04% 1,481,220
2013-10-09 2013-10-07 2.447 662,282 +66,141 0.05% 1,620,929
2013-10-04 2013-10-02 2.379 596,141 +17,406 0.04% 1,417,950
2013-09-23 2013-09-18 2.379 578,735 +17,405 0.04% 1,376,549
2013-09-18 2013-09-16 2.402 561,330 +8,703 0.04% 1,348,050
2013-09-11 2013-09-09 2.333 552,627 +27,849 0.04% 1,289,050
2013-09-09 2013-09-05 2.396 524,778 +1,261 0.04% 1,257,262
2013-09-06 2013-09-04 2.419 523,517 -32,991 0.04% 1,266,301
2013-09-05 2013-09-03 2.522 556,508 +43,410 0.04% 1,403,790
2013-09-03 2013-08-30 2.361 513,098 +17,363 0.04% 1,211,549
2013-08-30 2013-08-28 2.419 495,735 -39,068 0.03% 1,199,101
2013-08-28 2013-08-26 2.534 534,803 -4,341 0.04% 1,355,200
2013-08-27 2013-08-23 2.534 539,144 +25,177 0.04% 1,366,200
2013-08-23 2013-08-21 2.304 513,967 -13,022 0.04% 1,184,001
2013-08-22 2013-08-20 2.327 526,989 +13,022 0.04% 1,226,139
2013-08-21 2013-08-19 2.165 513,967 +18,232 0.04% 1,112,961
2013-08-13 2013-08-09 2.212 495,735 -8,682 0.03% 1,096,321
2013-08-12 2013-08-08 2.165 504,417 +8,682 0.04% 1,092,281
2013-08-06 2013-08-02 2.338 495,735 -39,068 0.03% 1,159,131
2013-08-05 2013-08-01 2.373 534,803 +21,705 0.04% 1,268,960
2013-08-02 2013-07-31 2.177 513,098 -8,682 0.04% 1,116,989
2013-07-30 2013-07-26 2.258 521,780 -6,946 0.04% 1,177,959
2013-07-26 2013-07-24 2.315 528,726 -26,045 0.04% 1,224,090
2013-07-25 2013-07-23 2.269 554,771 +8,681 0.04% 1,258,829
2013-07-23 2013-07-19 2.223 546,090 -160,614 0.04% 1,213,971
2013-07-22 2013-07-18 2.165 706,704 -17,364 0.05% 1,530,320
2013-07-19 2013-07-17 2.154 724,068 -19,100 0.05% 1,559,580
2013-07-17 2013-07-15 2.200 743,168 +25,177 0.05% 1,634,960
2013-07-16 2013-07-12 2.119 717,991 +8,682 0.05% 1,521,681
2013-07-15 2013-07-11 2.096 709,309 +86,819 0.05% 1,486,941
2013-07-10 2013-07-08 2.142 622,490 +17,364 0.04% 1,333,620
2013-07-03 2013-06-28 2.016 605,126 -43,410 0.04% 1,219,749
2013-06-27 2013-06-25 1.901 648,536 +13,891 0.05% 1,232,551
2013-06-26 2013-06-24 1.843 634,645 +5,209 0.04% 1,169,601
2013-06-24 2013-06-20 1.981 629,436 +8,682 0.04% 1,247,001
2013-06-14 2013-06-11 2.039 620,754 +43,410 0.04% 1,265,551
2013-06-13 2013-06-10 2.258 577,344 -8,682 0.04% 1,303,399
2013-06-11 2013-06-07 2.384 586,026 -2,605 0.04% 1,397,250
2013-06-07 2013-06-05 2.315 588,631 +8,682 0.04% 1,362,781
2013-06-05 2013-06-03 2.361 579,949 +52,091 0.04% 1,369,400
2013-06-04 2013-05-31 2.419 527,858 -17,363 0.04% 1,276,801
2013-06-03 2013-05-30 2.304 545,221 -4,341 0.04% 1,255,999
2013-05-31 2013-05-29 2.361 549,562 -43,410 0.04% 1,297,649
2013-05-29 2013-05-27 2.384 592,972 -78,136 0.04% 1,413,811
2013-05-28 2013-05-24 2.292 671,108 +32,122 0.05% 1,538,269
2013-05-27 2013-05-23 2.327 638,986 +63,378 0.04% 1,486,721
2013-05-24 2013-05-22 2.465 575,608 +26,046 0.04% 1,418,820
2013-05-23 2013-05-21 2.373 549,562 +8,682 0.04% 1,303,979
2013-05-22 2013-05-20 2.246 540,880 +52,091 0.04% 1,214,849
2013-05-21 2013-05-16 2.258 488,789 -46,014 0.03% 1,103,479
2013-05-20 2013-05-15 2.131 534,803 -1,737 0.04% 1,139,600
2013-05-16 2013-05-14 2.085 536,540 -13,022 0.04% 1,118,581
2013-05-14 2013-05-10 2.165 549,562 +17,363 0.04% 1,190,039
2013-05-10 2013-05-08 2.131 532,199 -43,409 0.04% 1,134,051
2013-05-09 2013-05-07 1.912 575,608 -119,810 0.04% 1,100,580
2013-05-08 2013-05-06 1.924 695,418 -22,573 0.05% 1,337,671
2013-05-03 2013-04-30 1.935 717,991 -24,309 0.05% 1,389,361
2013-04-30 2013-04-26 1.924 742,300 -26,045 0.05% 1,427,850
2013-04-29 2013-04-25 1.889 768,345 -26,046 0.05% 1,451,399
2013-04-24 2013-04-22 1.947 794,391 +26,046 0.06% 1,546,350
2013-04-23 2013-04-19 1.889 768,345 +8,681 0.05% 1,451,399
2013-04-22 2013-04-18 1.889 759,664 -52,091 0.05% 1,435,001
2013-04-19 2013-04-17 1.866 811,755 -26,045 0.06% 1,514,700
2013-04-17 2013-04-15 1.693 837,800 +26,045 0.06% 1,418,549
2013-04-15 2013-04-11 1.728 811,755 -26,045 0.06% 1,402,500
2013-04-11 2013-04-09 1.739 837,800 -26,046 0.06% 1,457,149
2013-04-09 2013-04-05 1.682 863,846 +43,409 0.06% 1,452,700
2013-04-08 2013-04-03 1.670 820,437 +26,046 0.06% 1,370,251
2013-04-05 2013-04-02 1.613 794,391 -13,023 0.06% 1,281,000
2013-03-28 2013-03-26 1.520 807,414 +8,682 0.06% 1,227,600
2013-03-15 2013-03-13 1.566 798,732 +11,286 0.06% 1,251,200
2013-03-13 2013-03-11 1.670 787,446 +13,023 0.06% 1,315,151
2013-03-08 2013-03-06 1.797 774,423 +17,364 0.05% 1,391,521
2013-03-05 2013-03-01 1.739 757,059 -21,705 0.05% 1,316,720
2013-02-28 2013-02-26 1.647 778,764 +47,751 0.05% 1,282,711
2013-02-27 2013-02-25 1.797 731,013 +17,363 0.05% 1,313,519
2013-02-01 2013-01-30 1.912 713,650 +19,100 0.05% 1,364,521
2013-01-29 2013-01-25 1.854 694,550 -13,022 0.05% 1,288,001
2013-01-28 2013-01-24 1.924 707,572 -26,046 0.05% 1,361,049
2013-01-25 2013-01-23 2.016 733,618 -5,209 0.05% 1,478,750
2013-01-24 2013-01-22 1.993 738,827 -10,418 0.05% 1,472,230
2013-01-23 2013-01-21 1.970 749,245 +8,682 0.05% 1,475,729
2013-01-22 2013-01-18 2.027 740,563 -26,914 0.05% 1,501,279
2013-01-21 2013-01-17 1.958 767,477 +5,209 0.05% 1,502,800
2013-01-17 2013-01-15 2.096 762,268 -13,023 0.05% 1,597,960
2013-01-16 2013-01-14 2.073 775,291 -13,891 0.05% 1,607,400
2013-01-15 2013-01-11 2.004 789,182 +15,627 0.06% 1,581,660
2013-01-14 2013-01-10 1.993 773,555 -97,236 0.05% 1,541,431
2013-01-11 2013-01-09 1.877 870,791 -39,937 0.06% 1,634,889
2013-01-10 2013-01-08 1.739 910,728 -37,332 0.06% 1,583,990
2013-01-09 2013-01-07 1.785 948,060 -52,091 0.07% 1,692,600
2013-01-08 2013-01-04 1.808 1,000,151 +22,573 0.07% 1,808,639
2013-01-07 2013-01-03 1.831 977,578 -6,078 0.07% 1,790,339
2013-01-04 2013-01-02 1.808 983,656 -3,473 0.07% 1,778,810
2013-01-03 2012-12-31 1.705 987,129 +17,364 0.07% 1,682,761
2013-01-02 2012-12-27 1.751 969,765 -78,137 0.07% 1,697,840
2012-12-28 2012-12-24 1.739 1,047,902 +17,364 0.07% 1,822,571
2012-12-27 2012-12-20 1.647 1,030,538 +43,409 0.07% 1,697,410
2012-12-21 2012-12-19 1.659 987,129 -26,045 0.07% 1,637,281
2012-12-20 2012-12-18 1.682 1,013,174 -73,796 0.07% 1,703,820
2012-12-19 2012-12-17 1.613 1,086,970 +276,952 0.08% 1,752,800
2012-12-14 2012-12-12 1.555 810,018 +6,945 0.06% 1,259,549
2012-12-13 2012-12-11 1.532 803,073 +49,487 0.06% 1,230,250
2012-12-12 2012-12-10 1.555 753,586 -26,046 0.05% 1,171,800
2012-12-11 2012-12-07 1.520 779,632 -34,727 0.05% 1,185,360
2012-12-10 2012-12-06 1.486 814,359 +4,341 0.06% 1,210,020
2012-12-07 2012-12-05 1.474 810,018 -1,737 0.06% 1,194,239
2012-12-05 2012-12-03 1.428 811,755 -17,363 0.06% 1,159,400
2012-11-23 2012-11-21 1.428 829,118 +8,681 0.06% 1,184,199
2012-11-22 2012-11-20 1.428 820,437 +8,682 0.06% 1,171,801
2012-11-20 2012-11-16 1.451 811,755 +26,046 0.06% 1,178,100
2012-11-19 2012-11-15 1.451 785,709 +52,091 0.05% 1,140,300
2012-11-07 2012-11-05 1.451 733,618 -24,309 0.05% 1,064,700
2012-10-30 2012-10-26 1.336 757,927 +6,945 0.05% 1,012,680
2012-10-26 2012-10-24 1.497 750,982 +17,364 0.05% 1,124,500
2012-10-25 2012-10-22 1.486 733,618 -43,409 0.05% 1,090,050
2012-10-24 2012-10-19 1.474 777,027 +43,409 0.05% 1,145,600
2012-10-18 2012-10-16 1.336 733,618 -33,859 0.05% 980,200
2012-10-16 2012-10-12 1.336 767,477 -34,728 0.05% 1,025,440
2012-10-12 2012-10-10 1.255 802,205 +34,728 0.06% 1,007,160
2012-09-26 2012-09-24 1.255 767,477 -17,364 0.05% 963,560
2012-09-20 2012-09-18 1.255 784,841 +17,364 0.05% 985,360
2012-09-17 2012-09-13 1.325 767,477 -22,573 0.05% 1,016,600
2012-09-13 2012-09-11 1.267 790,050 +17,364 0.06% 1,001,000
2012-09-11 2012-09-07 1.359 772,686 -17,364 0.05% 1,050,200
2012-09-07 2012-09-05 1.094 790,050 +17,364 0.06% 864,500
2012-09-04 2012-08-31 1.106 772,686 -139,778 0.05% 854,400
2012-08-30 2012-08-28 1.152 912,464 +139,778 0.06% 1,050,999
2012-08-10 2012-08-08 1.209 772,686 +1,736 0.05% 934,500
2012-07-31 2012-07-27 1.175 770,950 -8,682 0.05% 905,760
2012-06-27 2012-06-25 1.428 779,632 -30,386 0.06% 1,113,520
2012-06-26 2012-06-22 1.463 810,018 +21,704 0.06% 1,184,909
2012-05-31 2012-05-29 1.405 788,314 -34,727 0.06% 1,107,760
2012-05-29 2012-05-25 1.313 823,041 -29,519 0.06% 1,080,720
2012-05-10 2012-05-08 1.382 852,560 -26,045 0.06% 1,178,401
2012-05-02 2012-04-27 1.474 878,605 +26,045 0.06% 1,295,360
2012-04-24 2012-04-20 1.497 852,560 -8,681 0.06% 1,276,601
2012-04-23 2012-04-19 1.497 861,241 -8,682 0.06% 1,289,599
2012-04-19 2012-04-17 1.497 869,923 -15,628 0.06% 1,302,600
2012-04-17 2012-04-13 1.440 885,551 -8,682 0.06% 1,275,001
2012-04-16 2012-04-12 1.440 894,233 -17,363 0.06% 1,287,501
2012-04-13 2012-04-11 1.417 911,596 -17,364 0.07% 1,291,500
2012-04-10 2012-04-03 1.417 928,960 +8,682 0.07% 1,316,100
2012-04-05 2012-04-02 1.371 920,278 +868 0.07% 1,261,400
2012-04-03 2012-03-30 1.359 919,410 -43,409 0.07% 1,249,620
2012-04-02 2012-03-29 1.382 962,819 +34,727 0.07% 1,330,800
2012-03-30 2012-03-28 1.405 928,092 -30,386 0.07% 1,304,180
2012-03-29 2012-03-27 1.474 958,478 -34,728 0.07% 1,413,119
2012-03-28 2012-03-26 1.405 993,206 -104,182 0.07% 1,395,680
2012-03-27 2012-03-23 1.428 1,097,388 -26,046 0.08% 1,567,360
2012-03-23 2012-03-21 1.428 1,123,434 -3,473 0.08% 1,604,560
2012-03-22 2012-03-20 1.371 1,126,907 +140,647 0.08% 1,544,621
2012-03-21 2012-03-19 1.428 986,260 -52,092 0.07% 1,408,640
2012-03-20 2012-03-16 1.509 1,038,352 -14,759 0.07% 1,566,761
2012-03-19 2012-03-15 1.555 1,053,111 +26,046 0.08% 1,637,550
2012-03-16 2012-03-14 1.613 1,027,065 +91,160 0.07% 1,656,200
2012-03-15 2012-03-13 1.636 935,905 -869 0.07% 1,530,759
2012-03-14 2012-03-12 1.682 936,774 -52,091 0.07% 1,575,341
2012-03-13 2012-03-09 1.716 988,865 -17,364 0.07% 1,697,110
2012-03-12 2012-03-08 1.739 1,006,229 -39,068 0.07% 1,750,091
2012-03-09 2012-03-07 1.682 1,045,297 -84,214 0.07% 1,757,840
2012-03-08 2012-03-06 1.716 1,129,511 +123,282 0.08% 1,938,490
2012-03-07 2012-03-05 1.854 1,006,229 +99,842 0.07% 1,865,991
2012-03-06 2012-03-02 1.854 906,387 -121,546 0.06% 1,680,840
2012-03-05 2012-03-01 1.831 1,027,933 -868 0.07% 1,882,559
2012-03-02 2012-02-29 1.728 1,028,801 -4,341 0.07% 1,777,499
2012-02-29 2012-02-27 1.705 1,033,142 +65,114 0.07% 1,761,199
2012-02-28 2012-02-24 1.751 968,028 -33,860 0.07% 1,694,799
2012-02-27 2012-02-23 1.705 1,001,888 -26,045 0.07% 1,707,921
2012-02-24 2012-02-22 1.785 1,027,933 +14,759 0.07% 1,835,199
2012-02-23 2012-02-21 1.762 1,013,174 -62,510 0.07% 1,785,510
2012-02-22 2012-02-20 1.751 1,075,684 +179,715 0.08% 1,883,281
2012-02-21 2012-02-17 1.843 895,969 -78,137 0.06% 1,651,200
2012-02-20 2012-02-16 1.808 974,106 +60,773 0.07% 1,761,541
2012-02-17 2012-02-15 1.762 913,333 -17,363 0.07% 1,609,561
2012-02-16 2012-02-14 1.693 930,696 +37,332 0.07% 1,575,839
2012-02-15 2012-02-13 1.751 893,364 +112,864 0.06% 1,564,079
2012-02-14 2012-02-10 1.693 780,500 -125,887 0.06% 1,321,530
2012-02-13 2012-02-09 1.659 906,387 -134,569 0.06% 1,503,360
2012-02-10 2012-02-08 1.566 1,040,956 +65,114 0.07% 1,630,640
2012-02-09 2012-02-07 1.371 975,842 +8,682 0.07% 1,337,560
2012-02-08 2012-02-06 1.428 967,160 -105,919 0.07% 1,381,360
2012-02-07 2012-02-03 1.440 1,073,079 +19,100 0.08% 1,545,000
2012-02-06 2012-02-02 1.382 1,053,979 -17,364 0.08% 1,456,800
2012-02-03 2012-02-01 1.325 1,071,343 +21,705 0.08% 1,419,100
2012-02-02 2012-01-31 1.336 1,049,638 +32,991 0.07% 1,402,440
2012-02-01 2012-01-30 1.359 1,016,647 -103,314 0.07% 1,381,780
2012-01-31 2012-01-27 1.336 1,119,961 -52,091 0.08% 1,496,400
2012-01-30 2012-01-26 1.267 1,172,052 -8,682 0.08% 1,485,000
2012-01-27 2012-01-20 1.279 1,180,734 -303,866 0.08% 1,509,600
2012-01-26 2012-01-19 1.279 1,484,600 +238,752 0.11% 1,898,101
2012-01-20 2012-01-18 1.209 1,245,848 -8,682 0.09% 1,506,750
2012-01-16 2012-01-12 1.221 1,254,530 +13,023 0.09% 1,531,700
2012-01-11 2012-01-09 1.186 1,241,507 +26,045 0.09% 1,472,900
2012-01-10 2012-01-06 1.152 1,215,462 -43,409 0.09% 1,400,000
2012-01-05 2012-01-03 1.267 1,258,871 -16,496 0.09% 1,595,000
2012-01-04 2011-12-30 1.232 1,275,367 -34,727 0.09% 1,571,831
2012-01-03 2011-12-29 1.255 1,310,094 +17,364 0.09% 1,644,810
2011-12-30 2011-12-28 1.302 1,292,730 +34,727 0.09% 1,682,570
2011-12-29 2011-12-23 1.198 1,258,003 +8,682 0.09% 1,506,960
2011-12-28 2011-12-22 1.037 1,249,321 +26,046 0.09% 1,295,100
2011-12-23 2011-12-21 1.048 1,223,275 +191,001 0.09% 1,282,190
2011-12-22 2011-12-20 1.025 1,032,274 +8,682 0.07% 1,058,210
2011-12-21 2011-12-19 1.083 1,023,592 -269,138 0.07% 1,108,260
2011-12-20 2011-12-16 1.117 1,292,730 +52,091 0.09% 1,444,330
2011-12-19 2011-12-15 1.152 1,240,639 -26,046 0.09% 1,429,000
2011-12-15 2011-12-13 1.232 1,266,685 -8,682 0.09% 1,561,130
2011-12-14 2011-12-12 1.186 1,275,367 +78,137 0.09% 1,513,071
2011-12-12 2011-12-08 1.255 1,197,230 -26,045 0.09% 1,503,110
2011-12-09 2011-12-07 1.302 1,223,275 +78,136 0.09% 1,592,170
2011-12-07 2011-12-05 1.336 1,145,139 +78,137 0.08% 1,530,041
2011-12-06 2011-12-02 1.348 1,067,002 -30,386 0.08% 1,437,930
2011-12-05 2011-12-01 1.394 1,097,388 -26,046 0.08% 1,529,440
2011-12-02 2011-11-30 1.325 1,123,434 +8,682 0.08% 1,488,100
2011-12-01 2011-11-29 1.371 1,114,752 -69,455 0.08% 1,527,960
2011-11-30 2011-11-28 1.313 1,184,207 +34,728 0.08% 1,554,960
2011-11-29 2011-11-25 1.313 1,149,479 +17,363 0.08% 1,509,359
2011-11-28 2011-11-24 1.371 1,132,116 -17,363 0.08% 1,551,760
2011-11-25 2011-11-23 1.371 1,149,479 +86,818 0.08% 1,575,559
2011-11-24 2011-11-22 1.359 1,062,661 -10,418 0.08% 1,444,320
2011-11-23 2011-11-21 1.313 1,073,079 -43,409 0.08% 1,409,040
2011-11-22 2011-11-18 1.325 1,116,488 +64,245 0.08% 1,478,900
2011-11-21 2011-11-17 1.382 1,052,243 -21,704 0.08% 1,454,401
2011-11-18 2011-11-16 1.359 1,073,947 +50,355 0.08% 1,459,660
2011-11-17 2011-11-15 1.509 1,023,592 +55,564 0.07% 1,544,489
2011-11-16 2011-11-14 1.555 968,028 +6,077 0.07% 1,505,249
2011-11-15 2011-11-11 1.486 961,951 +26,046 0.07% 1,429,320
2011-11-14 2011-11-10 1.497 935,905 -52,092 0.07% 1,401,399
2011-11-11 2011-11-09 1.566 987,997 +76,401 0.07% 1,547,680
2011-11-10 2011-11-08 1.555 911,596 -17,364 0.07% 1,417,500
2011-11-09 2011-11-07 1.693 928,960 +8,682 0.07% 1,572,900
2011-11-08 2011-11-04 1.751 920,278 -4,341 0.07% 1,611,200
2011-11-07 2011-11-03 1.751 924,619 +52,091 0.07% 1,618,800
2011-11-04 2011-11-02 1.831 872,528 -6,945 0.06% 1,597,950
2011-11-02 2011-10-31 1.820 879,473 +72,059 0.06% 1,600,539
2011-11-01 2011-10-28 1.958 807,414 -34,727 0.06% 1,581,000
2011-10-31 2011-10-27 2.062 842,141 -130,228 0.06% 1,736,299
2011-10-28 2011-10-26 1.808 972,369 +83,346 0.07% 1,758,399
2011-10-27 2011-10-25 1.831 889,023 -34,728 0.06% 1,628,159
2011-10-26 2011-10-24 1.785 923,751 +60,773 0.07% 1,649,200
2011-10-25 2011-10-21 1.947 862,978 +17,364 0.06% 1,679,860
2011-10-24 2011-10-20 1.924 845,614 +17,364 0.06% 1,626,580
2011-10-21 2011-10-19 1.843 828,250 -106,787 0.06% 1,526,399
2011-10-20 2011-10-18 1.670 935,037 +114,600 0.07% 1,561,650
2011-10-19 2011-10-17 1.901 820,437 -14,759 0.06% 1,559,251
2011-10-18 2011-10-14 1.371 835,196 -29,518 0.06% 1,144,780
2011-10-17 2011-10-13 1.463 864,714 -92,896 0.06% 1,264,920
2011-10-14 2011-10-12 1.348 957,610 -103,314 0.07% 1,290,510
2011-10-13 2011-10-11 0.979 1,060,924 -239,620 0.08% 1,038,700
2011-10-12 2011-10-10 0.818 1,300,544 +152,801 0.09% 1,063,580
2011-10-11 2011-10-07 0.841 1,147,743 +121,546 0.08% 965,060
2011-10-10 2011-10-06 0.737 1,026,197 +17,364 0.07% 756,480
2011-10-07 2011-10-04 0.737 1,008,833 +43,409 0.07% 743,680
2011-10-06 2011-10-03 0.829 965,424 +130,228 0.07% 800,640
2011-10-03 2011-09-28 0.864 835,196 -43,409 0.06% 721,500
2011-09-30 2011-09-27 0.898 878,605 +60,773 0.06% 789,360
2011-09-28 2011-09-26 0.852 817,832 +26,046 0.06% 697,080
2011-09-26 2011-09-22 1.129 791,786 -75,533 0.06% 893,759
2011-09-23 2011-09-21 1.302 867,319 +46,014 0.06% 1,128,870
2011-09-07 2011-09-05 1.728 821,305 -8,682 0.06% 1,419,000
2011-09-05 2011-09-01 1.808 829,987 -17,363 0.06% 1,500,921
2011-09-02 2011-08-31 1.877 847,350 +17,363 0.06% 1,590,879
2011-08-31 2011-08-29 1.693 829,987 -10,418 0.06% 1,405,321
2011-08-26 2011-08-24 1.728 840,405 +17,364 0.06% 1,452,000
2011-08-25 2011-08-23 1.854 823,041 +8,682 0.06% 1,526,280
2011-08-23 2011-08-19 2.016 814,359 +19,100 0.06% 1,641,499
2011-08-19 2011-08-17 2.188 795,259 -8,682 0.06% 1,740,400
2011-08-18 2011-08-16 2.165 803,941 -91,160 0.06% 1,740,880
2011-08-16 2011-08-12 2.039 895,101 +91,160 0.07% 1,824,871
2011-08-12 2011-08-10 1.981 803,941 -24,309 0.06% 1,592,720
2011-08-09 2011-08-05 2.200 828,250 -52,092 0.06% 1,822,139
2011-08-08 2011-08-04 2.453 880,342 +24,310 0.06% 2,159,821
2011-08-05 2011-08-03 2.430 856,032 +17,363 0.06% 2,080,459
2011-08-04 2011-08-02 2.580 838,669 +19,969 0.06% 2,163,841
2011-07-29 2011-07-27 3.052 818,700 +26,045 0.06% 2,498,949
2011-07-28 2011-07-26 3.075 792,655 +17,364 0.06% 2,437,711
2011-07-27 2011-07-25 3.064 775,291 +8,682 0.06% 2,375,380
2011-07-22 2011-07-20 3.271 766,609 -43,409 0.06% 2,507,720
2011-07-20 2011-07-18 3.340 810,018 -43,410 0.06% 2,705,699
2011-07-19 2011-07-15 3.191 853,428 +8,682 0.06% 2,722,911
2011-07-18 2011-07-14 3.191 844,746 +56,432 0.06% 2,695,210
2011-07-15 2011-07-13 3.271 788,314 +34,728 0.06% 2,578,721
2011-07-08 2011-07-06 3.743 753,586 +43,409 0.06% 2,820,999
2011-07-06 2011-07-04 3.847 710,177 -34,727 0.05% 2,732,120
2011-06-30 2011-06-28 3.525 744,904 +17,363 0.05% 2,625,479
2011-06-28 2011-06-24 3.421 727,541 -53,827 0.05% 2,488,861
2011-06-27 2011-06-23 3.317 781,368 -11,287 0.06% 2,591,999
2011-06-23 2011-06-21 3.214 792,655 +13,023 0.06% 2,547,271
2011-06-20 2011-06-16 3.455 779,632 +17,364 0.06% 2,694,001
2011-06-17 2011-06-15 3.709 762,268 -8,682 0.06% 2,827,160
2011-06-14 2011-06-10 3.686 770,950 -10,418 0.06% 2,841,600
2011-06-09 2011-06-07 3.870 781,368 -17,364 0.06% 3,023,999
2011-06-07 2011-06-02 3.663 798,732 +17,364 0.06% 2,925,600
2011-05-31 2011-05-27 3.790 781,368 +4,341 0.06% 2,960,999
2011-05-26 2011-05-24 3.824 777,027 -8,682 0.06% 2,971,399
2011-05-24 2011-05-20 4.054 785,709 -3,473 0.06% 3,185,599
2011-05-20 2011-05-18 4.135 789,182 +10,418 0.06% 3,263,310
2011-05-13 2011-05-11 4.342 778,764 -4,341 0.06% 3,381,692
2011-05-12 2011-05-09 4.296 783,105 +4,341 0.06% 3,364,462
2011-05-11 2011-05-06 4.216 778,764 +77,269 0.06% 3,283,021
2011-05-04 2011-04-29 4.400 701,495 +3,473 0.05% 3,086,560
2011-05-03 2011-04-28 4.469 698,022 -31,255 0.05% 3,119,519
2011-04-29 2011-04-27 4.388 729,277 +23,441 0.05% 3,200,400
2011-04-28 2011-04-26 4.377 705,836 +10,418 0.05% 3,089,400
2011-04-26 2011-04-20 4.561 695,418 -13,891 0.05% 3,171,961
2011-04-21 2011-04-19 4.676 709,309 +6,946 0.05% 3,317,021
2011-04-20 2011-04-18 4.964 702,363 -22,573 0.05% 3,486,789
2011-04-19 2011-04-15 4.987 724,936 +5,209 0.05% 3,615,550
2011-04-18 2011-04-14 5.010 719,727 +17,364 0.05% 3,606,150
2011-04-14 2011-04-12 4.941 702,363 -8,682 0.05% 3,470,609
2011-04-13 2011-04-11 4.930 711,045 +28,650 0.05% 3,505,320
2011-04-11 2011-04-07 4.746 682,395 +8,682 0.05% 3,238,320
2011-04-07 2011-04-04 4.838 673,713 -7,814 0.05% 3,259,200
2011-04-04 2011-03-31 4.861 681,527 +3,473 0.05% 3,312,701
2011-04-01 2011-03-30 4.803 678,054 +1,736 0.05% 3,256,770
2011-03-30 2011-03-28 4.941 676,318 +19,101 0.05% 3,341,912
2011-03-28 2011-03-24 5.183 657,217 -8,682 0.05% 3,406,497
2011-03-25 2011-03-23 4.895 665,899 +3,472 0.05% 3,259,748
2011-03-18 2011-03-16 4.953 662,427 -17,363 0.05% 3,280,902
2011-03-15 2011-03-11 5.022 679,790 +5,209 0.05% 3,413,878
2011-02-25 2011-02-23 5.033 674,581 -2,605 0.05% 3,395,489
2011-02-24 2011-02-22 4.918 677,186 -16,495 0.05% 3,330,601
2011-02-23 2011-02-21 5.126 693,681 +2,604 0.05% 3,555,548
2011-02-22 2011-02-18 5.414 691,077 +27,782 0.05% 3,741,201
2011-02-18 2011-02-16 5.713 663,295 +4,341 0.05% 3,789,441
2011-02-15 2011-02-11 5.621 658,954 +2,605 0.05% 3,703,921
2011-02-11 2011-02-09 5.771 656,349 -17,364 0.05% 3,787,558
2011-02-08 2011-02-02 5.932 673,713 -69,455 0.05% 3,996,400
2011-01-28 2011-01-26 5.886 743,168 -39,937 0.05% 4,374,160
2011-01-27 2011-01-25 5.874 783,105 -8,681 0.06% 4,600,202
2011-01-25 2011-01-21 5.702 791,786 +8,681 0.06% 4,514,397
2011-01-24 2011-01-20 5.702 783,105 +47,751 0.06% 4,464,902
2011-01-20 2011-01-18 5.828 735,354 +4,341 0.05% 4,285,818
2011-01-19 2011-01-17 5.863 731,013 +1,736 0.05% 4,285,778
2011-01-17 2011-01-13 5.989 729,277 -34,727 0.05% 4,368,000
2011-01-14 2011-01-12 5.874 764,004 +4,340 0.06% 4,487,997
2011-01-11 2011-01-07 5.759 759,664 +8,682 0.06% 4,375,003
2011-01-10 2011-01-06 5.863 750,982 +17,364 0.06% 4,402,852
2011-01-07 2011-01-05 5.932 733,618 +8,682 0.05% 4,351,750
2011-01-05 2011-01-03 6.082 724,936 +8,682 0.05% 4,408,800
2011-01-04 2010-12-31 6.220 716,254 -204,892 0.05% 4,454,999
2010-12-28 2010-12-22 6.416 921,146 -3,473 0.07% 5,909,768
2010-12-23 2010-12-21 6.658 924,619 +553,903 0.07% 6,155,700
2010-12-22 2010-12-20 6.485 370,716 +26,046 0.03% 2,404,011
2010-12-21 2010-12-17 6.105 344,670 +7,813 0.03% 2,104,099
2010-12-20 2010-12-16 5.759 336,857 -40,804 0.02% 1,940,003
2010-12-16 2010-12-14 5.932 377,661 +81,609 0.03% 2,240,248
2010-12-14 2010-12-10 6.024 296,052 +31,255 0.02% 1,783,432
2010-12-13 2010-12-09 5.840 264,797 -8,682 0.02% 1,546,350
2010-12-08 2010-12-06 4.492 273,479 +17,364 0.02% 1,228,501
2010-12-07 2010-12-03 4.504 256,115 -6,077 0.02% 1,153,449
2010-12-06 2010-12-02 4.504 262,192 -13,891 0.02% 1,180,818
2010-12-01 2010-11-29 4.342 276,083 +97,236 0.02% 1,198,858
2010-11-30 2010-11-26 4.319 178,847 +19,969 0.01% 772,502
2010-11-25 2010-11-23 4.331 158,878 -15,628 0.01% 688,079
2010-11-19 2010-11-17 4.319 174,506 -34,727 0.01% 753,752
2010-11-16 2010-11-12 4.607 209,233 -32,991 0.02% 964,000
2010-11-15 2010-11-11 4.400 242,224 -35,596 0.02% 1,065,779
2010-11-11 2010-11-09 4.411 277,820 +19,100 0.02% 1,225,601
2010-11-10 2010-11-08 4.481 258,720 -52,091 0.02% 1,159,221
2010-11-09 2010-11-05 4.527 310,811 +24,309 0.02% 1,406,940
2010-11-08 2010-11-04 4.515 286,502 +22,573 0.02% 1,293,601
2010-11-05 2010-11-03 4.527 263,929 -14,759 0.02% 1,194,721
2010-11-04 2010-11-02 4.550 278,688 -13,891 0.02% 1,267,950
2010-11-02 2010-10-29 4.400 292,579 -5,209 0.02% 1,287,340
2010-11-01 2010-10-28 4.400 297,788 -10,418 0.02% 1,310,260
2010-10-28 2010-10-26 4.319 308,206 +19,968 0.02% 1,331,248
2010-10-27 2010-10-25 4.481 288,238 -36,464 0.02% 1,291,480
2010-10-26 2010-10-22 4.423 324,702 -4,341 0.02% 1,436,160
2010-10-25 2010-10-21 4.515 329,043 -17,364 0.02% 1,485,681
2010-10-22 2010-10-20 4.250 346,407 +8,682 0.03% 1,472,312
2010-10-21 2010-10-19 4.342 337,725 -60,773 0.02% 1,466,531
2010-10-20 2010-10-18 4.273 398,498 -58,168 0.03% 1,702,891
2010-10-19 2010-10-15 4.411 456,666 +17,363 0.03% 2,014,579
2010-10-14 2010-10-12 4.423 439,303 +17,364 0.03% 1,943,042
2010-10-13 2010-10-11 4.446 421,939 -13,023 0.03% 1,875,961
2010-10-12 2010-10-08 4.492 434,962 +56,433 0.03% 1,953,902
2010-10-08 2010-10-06 4.607 378,529 -26,046 0.03% 1,743,998
2010-10-06 2010-10-04 4.573 404,575 -8,682 0.03% 1,850,020
2010-09-30 2010-09-28 4.607 413,257 -8,682 0.03% 1,904,000
2010-09-29 2010-09-27 4.746 421,939 -17,364 0.03% 2,002,321
2010-09-28 2010-09-24 4.458 439,303 +1,737 0.03% 1,958,222
2010-09-27 2010-09-22 4.435 437,566 +95,500 0.03% 1,940,399
2010-09-24 2010-09-21 4.458 342,066 +104,183 0.03% 1,524,782
2010-09-22 2010-09-20 4.492 237,883 -53,828 0.02% 1,068,599
2010-09-21 2010-09-17 4.365 291,711 -45,146 0.02% 1,273,441
2010-09-20 2010-09-16 4.216 336,857 +13,023 0.02% 1,420,082
2010-09-17 2010-09-15 4.262 323,834 +7,814 0.02% 1,380,101
2010-09-16 2010-09-14 4.319 316,020 -8,682 0.02% 1,365,000
2010-09-15 2010-09-13 4.469 324,702 -26,046 0.02% 1,451,120
2010-09-14 2010-09-10 4.435 350,748 -16,495 0.03% 1,555,402
2010-09-13 2010-09-09 4.469 367,243 -1,736 0.03% 1,641,240
2010-09-10 2010-09-08 4.319 368,979 +8,681 0.03% 1,593,748
2010-09-08 2010-09-06 4.273 360,298 +7,814 0.03% 1,539,652
2010-09-07 2010-09-03 4.147 352,484 +868 0.03% 1,461,600
2010-09-06 2010-09-02 3.997 351,616 -8,682 0.03% 1,405,351
2010-09-02 2010-08-31 3.951 360,298 -5,209 0.03% 1,423,452
2010-09-01 2010-08-30 3.928 365,507 -12,154 0.03% 1,435,611
2010-08-31 2010-08-27 4.054 377,661 +17,363 0.03% 1,531,199
2010-08-30 2010-08-26 4.112 360,298 -17,363 0.03% 1,481,552
2010-08-25 2010-08-23 4.239 377,661 -22,573 0.03% 1,600,799
2010-08-24 2010-08-20 4.423 400,234 +19,968 0.03% 1,770,239
2010-08-23 2010-08-19 4.469 380,266 +31,255 0.03% 1,699,441
2010-08-19 2010-08-17 4.204 349,011 -26,046 0.03% 1,467,299
2010-08-16 2010-08-12 4.239 375,057 -9,550 0.03% 1,589,761
2010-08-13 2010-08-11 4.204 384,607 -39,068 0.03% 1,616,951
2010-08-12 2010-08-10 4.216 423,675 +17,364 0.03% 1,786,079
2010-08-11 2010-08-09 4.308 406,311 +3,472 0.03% 1,750,318
2010-08-10 2010-08-06 4.285 402,839 -17,363 0.03% 1,726,081
2010-08-09 2010-08-05 4.354 420,202 +52,091 0.03% 1,829,518
2010-08-06 2010-08-04 4.365 368,111 -34,728 0.03% 1,606,959
2010-08-05 2010-08-03 4.273 402,839 -22,573 0.03% 1,721,441
2010-08-04 2010-08-02 4.435 425,412 -9,550 0.03% 1,886,502
2010-08-03 2010-07-30 4.492 434,962 +76,401 0.03% 1,953,902
2010-08-02 2010-07-29 4.492 358,561 +92,896 0.03% 1,610,699
2010-07-30 2010-07-28 4.469 265,665 -27,782 0.02% 1,187,279
2010-07-29 2010-07-27 4.066 293,447 -211,838 0.02% 1,193,139
2010-07-28 2010-07-26 4.020 505,285 +173,638 0.04% 2,031,181
2010-07-27 2010-07-23 4.100 331,647 +39,936 0.02% 1,359,918
2010-07-23 2010-07-21 3.997 291,711 +31,255 0.02% 1,165,921
2010-07-22 2010-07-20 4.031 260,456 -153,669 0.02% 1,050,000
2010-07-21 2010-07-19 4.008 414,125 +131,096 0.03% 1,659,959
2010-07-20 2010-07-16 3.962 283,029 -254,379 0.02% 1,121,440
2010-07-19 2010-07-15 4.020 537,408 0.04% 2,160,311

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top