History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-10-13 | 2025-10-09 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-10-10 | 2025-10-08 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-10-09 | 2025-10-06 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-10-06 | 2025-10-02 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-10-03 | 2025-09-30 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-10-02 | 2025-09-29 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-29 | 2025-09-25 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-25 | 2025-09-23 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-23 | 2025-09-19 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-22 | 2025-09-18 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-19 | 2025-09-17 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-16 | 2025-09-12 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-15 | 2025-09-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-11 | 2025-09-09 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-10 | 2025-09-08 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-08 | 2025-09-04 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-05 | 2025-09-03 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-04 | 2025-09-02 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-03 | 2025-09-01 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-02 | 2025-08-29 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-01 | 2025-08-28 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-08-29 | 2025-08-27 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-08-28 | 2025-08-26 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-08-27 | 2025-08-25 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-22 | 2025-08-20 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-08-18 | 2025-08-14 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-15 | 2025-08-13 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-13 | 2025-08-11 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-12 | 2025-08-08 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-11 | 2025-08-07 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-08-06 | 2025-08-04 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-08-04 | 2025-07-31 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-07-29 | 2025-07-25 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-07-28 | 2025-07-24 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-07-25 | 2025-07-23 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-07-24 | 2025-07-22 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-07-23 | 2025-07-21 | 0.199 | 25,000 | -46,000 | 0.00% | 4,975 |
| 2024-08-15 | 2024-08-13 | 0.212 | 71,000 | +8,712 | 0.00% | 15,053 |
| 2018-12-06 | 2018-12-04 | 0.237 | 62,288 | -4,387 | 0.00% | 14,768 |
| 2017-12-22 | 2017-12-20 | 0.570 | 66,675 | -58,779 | 0.00% | 38,000 |
| 2017-12-20 | 2017-12-18 | 0.553 | 125,454 | -35,091 | 0.01% | 69,355 |
| 2017-12-18 | 2017-12-14 | 0.553 | 160,545 | -11,405 | 0.01% | 88,755 |
| 2017-11-24 | 2017-11-22 | 0.536 | 171,950 | -87,730 | 0.01% | 92,120 |
| 2017-11-23 | 2017-11-21 | 0.524 | 259,680 | +87,730 | 0.02% | 136,160 |
| 2017-10-23 | 2017-10-19 | 0.581 | 171,950 | +105,275 | 0.01% | 99,960 |
| 2017-10-20 | 2017-10-18 | 0.616 | 66,675 | -96,502 | 0.00% | 41,040 |
| 2017-10-13 | 2017-10-11 | 0.541 | 163,177 | +8,773 | 0.01% | 88,350 |
| 2017-10-06 | 2017-10-03 | 0.570 | 154,404 | +43,865 | 0.01% | 88,000 |
| 2017-09-19 | 2017-09-15 | 0.593 | 110,539 | +43,864 | 0.01% | 65,520 |
| 2017-08-14 | 2017-08-10 | 0.661 | 66,675 | -17,546 | 0.00% | 44,080 |
| 2017-06-08 | 2017-06-06 | 0.752 | 84,221 | -8,773 | 0.01% | 63,360 |
| 2017-05-15 | 2017-05-11 | 0.832 | 92,994 | +26,319 | 0.01% | 77,380 |
| 2017-04-18 | 2017-04-12 | 0.730 | 66,675 | -175,459 | 0.00% | 48,640 |
| 2017-04-13 | 2017-04-11 | 0.730 | 242,134 | +175,459 | 0.02% | 176,640 |
| 2016-08-01 | 2016-07-28 | 0.809 | 66,675 | -17,546 | 0.00% | 53,960 |
| 2016-07-28 | 2016-07-26 | 0.832 | 84,221 | +17,546 | 0.01% | 70,080 |
| 2016-07-27 | 2016-07-25 | 0.843 | 66,675 | -8,773 | 0.00% | 56,240 |
| 2016-07-21 | 2016-07-19 | 0.843 | 75,448 | -4,386 | 0.01% | 63,640 |
| 2016-07-15 | 2016-07-13 | 0.832 | 79,834 | -13,160 | 0.01% | 66,430 |
| 2016-07-13 | 2016-07-11 | 0.832 | 92,994 | +26,319 | 0.01% | 77,380 |
| 2016-04-22 | 2016-04-20 | 0.604 | 66,675 | -43,864 | 0.00% | 40,280 |
| 2016-04-13 | 2016-04-11 | 0.604 | 110,539 | +43,864 | 0.01% | 66,780 |
| 2015-10-20 | 2015-10-16 | 1.163 | 66,675 | -157,913 | 0.00% | 77,520 |
| 2015-10-19 | 2015-10-15 | 1.140 | 224,588 | +157,913 | 0.02% | 256,000 |
| 2015-06-11 | 2015-06-09 | 1.653 | 66,675 | -26,319 | 0.00% | 110,201 |
| 2015-06-04 | 2015-06-02 | 1.698 | 92,994 | -17,545 | 0.01% | 157,941 |
| 2015-06-01 | 2015-05-28 | 1.653 | 110,539 | +4,386 | 0.01% | 182,699 |
| 2015-05-27 | 2015-05-22 | 1.493 | 106,153 | -87,730 | 0.01% | 158,510 |
| 2015-05-26 | 2015-05-21 | 1.436 | 193,883 | +61,411 | 0.01% | 278,460 |
| 2015-05-21 | 2015-05-19 | 1.322 | 132,472 | +26,319 | 0.01% | 175,160 |
| 2015-05-13 | 2015-05-11 | 1.368 | 106,153 | +43,865 | 0.01% | 145,200 |
| 2015-05-07 | 2015-05-05 | 1.413 | 62,288 | -26,319 | 0.00% | 88,040 |
| 2015-05-06 | 2015-05-04 | 1.413 | 88,607 | +26,319 | 0.01% | 125,240 |
| 2015-04-22 | 2015-04-20 | 1.482 | 62,288 | -43,865 | 0.00% | 92,300 |
| 2015-04-21 | 2015-04-17 | 1.550 | 106,153 | -307,054 | 0.01% | 164,560 |
| 2015-04-20 | 2015-04-16 | 1.539 | 413,207 | +350,919 | 0.03% | 635,850 |
| 2015-01-21 | 2015-01-19 | 1.140 | 62,288 | -17,546 | 0.00% | 71,000 |
| 2015-01-08 | 2015-01-06 | 1.140 | 79,834 | +17,546 | 0.01% | 91,000 |
| 2014-11-06 | 2014-11-04 | 1.345 | 62,288 | -26,319 | 0.00% | 83,780 |
| 2014-10-16 | 2014-10-14 | 1.242 | 88,607 | +26,319 | 0.01% | 110,090 |
| 2014-09-10 | 2014-09-05 | 1.459 | 62,288 | -8,773 | 0.00% | 90,880 |
| 2014-09-05 | 2014-09-03 | 1.448 | 71,061 | -8,773 | 0.00% | 102,870 |
| 2014-08-22 | 2014-08-20 | 1.448 | 79,834 | -17,546 | 0.01% | 115,570 |
| 2014-08-21 | 2014-08-19 | 1.459 | 97,380 | -17,546 | 0.01% | 142,080 |
| 2014-08-20 | 2014-08-18 | 1.482 | 114,926 | -26,319 | 0.01% | 170,300 |
| 2014-08-19 | 2014-08-15 | 1.459 | 141,245 | +35,092 | 0.01% | 206,080 |
| 2014-08-15 | 2014-08-13 | 1.391 | 106,153 | +17,546 | 0.01% | 147,620 |
| 2014-08-11 | 2014-08-07 | 1.356 | 88,607 | +26,319 | 0.01% | 120,190 |
| 2014-07-07 | 2014-07-03 | 1.835 | 62,288 | -26,319 | 0.00% | 114,310 |
| 2014-07-02 | 2014-06-27 | 1.847 | 88,607 | -26,319 | 0.01% | 163,620 |
| 2014-06-19 | 2014-06-17 | 1.755 | 114,926 | -26,319 | 0.01% | 201,740 |
| 2014-06-17 | 2014-06-13 | 1.778 | 141,245 | +26,319 | 0.01% | 251,160 |
| 2014-05-22 | 2014-05-20 | 1.758 | 114,926 | +919 | 0.01% | 202,046 |
| 2014-02-26 | 2014-02-24 | 1.907 | 114,007 | +26,109 | 0.01% | 217,461 |
| 2014-02-24 | 2014-02-20 | 1.988 | 87,898 | +26,108 | 0.01% | 174,730 |
| 2013-10-24 | 2013-10-22 | 2.436 | 61,790 | -104,433 | 0.00% | 150,520 |
| 2013-10-23 | 2013-10-21 | 2.402 | 166,223 | +104,433 | 0.01% | 399,189 |
| 2013-09-09 | 2013-09-05 | 2.396 | 61,790 | +149 | 0.00% | 148,036 |
| 2013-08-28 | 2013-08-26 | 2.534 | 61,641 | -52,091 | 0.00% | 156,199 |
| 2013-08-27 | 2013-08-23 | 2.534 | 113,732 | -17,364 | 0.01% | 288,199 |
| 2013-08-26 | 2013-08-22 | 2.465 | 131,096 | +69,455 | 0.01% | 323,139 |
| 2013-08-22 | 2013-08-20 | 2.327 | 61,641 | -60,773 | 0.00% | 143,419 |
| 2013-08-21 | 2013-08-19 | 2.165 | 122,414 | -17,364 | 0.01% | 265,079 |
| 2013-08-16 | 2013-08-13 | 2.212 | 139,778 | +43,409 | 0.01% | 309,120 |
| 2013-08-15 | 2013-08-12 | 2.177 | 96,369 | +17,364 | 0.01% | 209,791 |
| 2013-08-12 | 2013-08-08 | 2.165 | 79,005 | -53,828 | 0.01% | 171,080 |
| 2013-08-08 | 2013-08-06 | 2.327 | 132,833 | -8,681 | 0.01% | 309,061 |
| 2013-08-07 | 2013-08-05 | 2.361 | 141,514 | +71,191 | 0.01% | 334,149 |
| 2013-08-06 | 2013-08-02 | 2.338 | 70,323 | -173,638 | 0.00% | 164,430 |
| 2013-08-05 | 2013-08-01 | 2.373 | 243,961 | +131,965 | 0.02% | 578,861 |
| 2013-07-31 | 2013-07-29 | 2.223 | 111,996 | -34,728 | 0.01% | 248,970 |
| 2013-07-29 | 2013-07-25 | 2.304 | 146,724 | -60,773 | 0.01% | 338,001 |
| 2013-07-26 | 2013-07-24 | 2.315 | 207,497 | +5,209 | 0.01% | 480,391 |
| 2013-07-25 | 2013-07-23 | 2.269 | 202,288 | +71,192 | 0.01% | 459,011 |
| 2013-07-24 | 2013-07-22 | 2.292 | 131,096 | -69,455 | 0.01% | 300,489 |
| 2013-07-23 | 2013-07-19 | 2.223 | 200,551 | -34,728 | 0.01% | 445,830 |
| 2013-07-22 | 2013-07-18 | 2.165 | 235,279 | +69,455 | 0.02% | 509,481 |
| 2013-07-19 | 2013-07-17 | 2.154 | 165,824 | +67,719 | 0.01% | 357,171 |
| 2013-07-17 | 2013-07-15 | 2.200 | 98,105 | -50,355 | 0.01% | 215,830 |
| 2013-07-16 | 2013-07-12 | 2.119 | 148,460 | +86,819 | 0.01% | 314,640 |
| 2013-06-04 | 2013-05-31 | 2.419 | 61,641 | -17,364 | 0.00% | 149,099 |
| 2013-05-31 | 2013-05-29 | 2.361 | 79,005 | -8,682 | 0.01% | 186,550 |
| 2013-05-27 | 2013-05-23 | 2.327 | 87,687 | -8,682 | 0.01% | 204,020 |
| 2013-05-14 | 2013-05-10 | 2.165 | 96,369 | -69,455 | 0.01% | 208,681 |
| 2013-05-13 | 2013-05-09 | 2.200 | 165,824 | -17,363 | 0.01% | 364,811 |
| 2013-05-10 | 2013-05-08 | 2.131 | 183,187 | +104,182 | 0.01% | 390,349 |
| 2013-04-22 | 2013-04-18 | 1.889 | 79,005 | -21,705 | 0.01% | 149,240 |
| 2013-03-20 | 2013-03-18 | 1.543 | 100,710 | -26,045 | 0.01% | 155,440 |
| 2013-03-18 | 2013-03-14 | 1.601 | 126,755 | +26,045 | 0.01% | 202,940 |
| 2013-03-06 | 2013-03-04 | 1.693 | 100,710 | -26,045 | 0.01% | 170,521 |
| 2013-02-26 | 2013-02-22 | 1.797 | 126,755 | +26,045 | 0.01% | 227,759 |
| 2013-01-14 | 2013-01-10 | 1.993 | 100,710 | -17,363 | 0.01% | 200,681 |
| 2013-01-09 | 2013-01-07 | 1.785 | 118,073 | +17,363 | 0.01% | 210,799 |
| 2012-11-20 | 2012-11-16 | 1.451 | 100,710 | -60,773 | 0.01% | 146,160 |
| 2012-11-19 | 2012-11-15 | 1.451 | 161,483 | +60,773 | 0.01% | 234,360 |
| 2012-10-24 | 2012-10-19 | 1.474 | 100,710 | -17,363 | 0.01% | 148,480 |
| 2012-10-22 | 2012-10-18 | 1.394 | 118,073 | -34,728 | 0.01% | 164,559 |
| 2012-10-16 | 2012-10-12 | 1.336 | 152,801 | +4,341 | 0.01% | 204,160 |
| 2012-10-15 | 2012-10-11 | 1.336 | 148,460 | +26,046 | 0.01% | 198,360 |
| 2012-10-11 | 2012-10-09 | 1.244 | 122,414 | -8,682 | 0.01% | 152,280 |
| 2012-09-24 | 2012-09-20 | 1.255 | 131,096 | -4,341 | 0.01% | 164,590 |
| 2012-09-18 | 2012-09-14 | 1.279 | 135,437 | +34,727 | 0.01% | 173,160 |
| 2012-09-14 | 2012-09-12 | 1.325 | 100,710 | -8,682 | 0.01% | 133,400 |
| 2012-09-13 | 2012-09-11 | 1.267 | 109,392 | +8,682 | 0.01% | 138,601 |
| 2012-09-12 | 2012-09-10 | 1.302 | 100,710 | -173,637 | 0.01% | 131,080 |
| 2012-09-11 | 2012-09-07 | 1.359 | 274,347 | +173,637 | 0.02% | 372,880 |
| 2012-09-10 | 2012-09-06 | 1.198 | 100,710 | -26,045 | 0.01% | 120,640 |
| 2012-07-23 | 2012-07-19 | 1.129 | 126,755 | +17,363 | 0.01% | 143,080 |
| 2012-07-16 | 2012-07-12 | 1.313 | 109,392 | -6,077 | 0.01% | 143,641 |
| 2012-07-13 | 2012-07-11 | 1.325 | 115,469 | -19,968 | 0.01% | 152,950 |
| 2012-07-11 | 2012-07-09 | 1.336 | 135,437 | +17,364 | 0.01% | 180,960 |
| 2012-03-16 | 2012-03-14 | 1.613 | 118,073 | -8,682 | 0.01% | 190,399 |
| 2012-03-15 | 2012-03-13 | 1.636 | 126,755 | -34,728 | 0.01% | 207,320 |
| 2012-03-09 | 2012-03-07 | 1.682 | 161,483 | -8,682 | 0.01% | 271,560 |
| 2012-03-08 | 2012-03-06 | 1.716 | 170,165 | -5,209 | 0.01% | 292,041 |
| 2012-03-07 | 2012-03-05 | 1.854 | 175,374 | +26,046 | 0.01% | 325,220 |
| 2012-03-06 | 2012-03-02 | 1.854 | 149,328 | +17,364 | 0.01% | 276,920 |
| 2012-02-29 | 2012-02-27 | 1.705 | 131,964 | -86,819 | 0.01% | 224,959 |
| 2012-02-28 | 2012-02-24 | 1.751 | 218,783 | +104,182 | 0.02% | 383,040 |
| 2012-02-24 | 2012-02-22 | 1.785 | 114,601 | +8,682 | 0.01% | 204,601 |
| 2012-02-22 | 2012-02-20 | 1.751 | 105,919 | -434,093 | 0.01% | 185,440 |
| 2012-02-21 | 2012-02-17 | 1.843 | 540,012 | +260,456 | 0.04% | 995,200 |
| 2012-02-20 | 2012-02-16 | 1.808 | 279,556 | +147,592 | 0.02% | 505,540 |
| 2012-02-16 | 2012-02-14 | 1.693 | 131,964 | -234,411 | 0.01% | 223,439 |
| 2012-02-15 | 2012-02-13 | 1.751 | 366,375 | +260,456 | 0.03% | 641,440 |
| 2012-02-14 | 2012-02-10 | 1.693 | 105,919 | -17,364 | 0.01% | 179,340 |
| 2012-02-10 | 2012-02-08 | 1.566 | 123,283 | -17,363 | 0.01% | 193,121 |
| 2012-01-11 | 2012-01-09 | 1.186 | 140,646 | -24,310 | 0.01% | 166,860 |
| 2012-01-10 | 2012-01-06 | 1.152 | 164,956 | +24,310 | 0.01% | 190,001 |
| 2012-01-03 | 2011-12-29 | 1.255 | 140,646 | +74,664 | 0.01% | 176,580 |
| 2011-12-30 | 2011-12-28 | 1.302 | 65,982 | -43,410 | 0.00% | 85,880 |
| 2011-12-29 | 2011-12-23 | 1.198 | 109,392 | -43,409 | 0.01% | 131,041 |
| 2011-12-22 | 2011-12-20 | 1.025 | 152,801 | -17,364 | 0.01% | 156,640 |
| 2011-12-20 | 2011-12-16 | 1.117 | 170,165 | +43,410 | 0.01% | 190,120 |
| 2011-12-19 | 2011-12-15 | 1.152 | 126,755 | +43,409 | 0.01% | 146,000 |
| 2011-12-15 | 2011-12-13 | 1.232 | 83,346 | -43,409 | 0.01% | 102,720 |
| 2011-12-13 | 2011-12-09 | 1.198 | 126,755 | +43,409 | 0.01% | 151,840 |
| 2011-12-09 | 2011-12-07 | 1.302 | 83,346 | +43,409 | 0.01% | 108,480 |
| 2011-12-07 | 2011-12-05 | 1.336 | 39,937 | +5,210 | 0.00% | 53,361 |
| 2011-12-01 | 2011-11-29 | 1.371 | 34,727 | -112,865 | 0.00% | 47,599 |
| 2011-11-29 | 2011-11-25 | 1.313 | 147,592 | +86,819 | 0.01% | 193,800 |
| 2011-11-25 | 2011-11-23 | 1.371 | 60,773 | -53,828 | 0.00% | 83,300 |
| 2011-11-21 | 2011-11-17 | 1.382 | 114,601 | -32,991 | 0.01% | 158,400 |
| 2011-11-18 | 2011-11-16 | 1.359 | 147,592 | +104,183 | 0.01% | 200,600 |
| 2011-11-17 | 2011-11-15 | 1.509 | 43,409 | -52,092 | 0.00% | 65,499 |
| 2011-11-16 | 2011-11-14 | 1.555 | 95,501 | +26,046 | 0.01% | 148,501 |
| 2011-11-15 | 2011-11-11 | 1.486 | 69,455 | -34,727 | 0.00% | 103,200 |
| 2011-11-11 | 2011-11-09 | 1.566 | 104,182 | +52,091 | 0.01% | 163,199 |
| 2011-11-04 | 2011-11-02 | 1.831 | 52,091 | -52,091 | 0.00% | 95,400 |
| 2011-11-03 | 2011-11-01 | 1.785 | 104,182 | +26,045 | 0.01% | 185,999 |
| 2011-11-02 | 2011-10-31 | 1.820 | 78,137 | +43,410 | 0.01% | 142,200 |
| 2011-11-01 | 2011-10-28 | 1.958 | 34,727 | -43,410 | 0.00% | 67,999 |
| 2011-10-27 | 2011-10-25 | 1.831 | 78,137 | +43,410 | 0.01% | 143,100 |
| 2011-10-26 | 2011-10-24 | 1.785 | 34,727 | +34,727 | 0.00% | 61,999 |
| 2011-10-24 | 2011-10-20 | 1.924 | 0 | -26,046 | ||
| 2011-10-20 | 2011-10-18 | 1.670 | 26,046 | +26,046 | 0.00% | 43,501 |
| 2011-10-19 | 2011-10-17 | 1.901 | 0 | -3,473 | ||
| 2011-10-18 | 2011-10-14 | 1.371 | 3,473 | +3,473 | 0.00% | 4,760 |
| 2011-03-08 | 2011-03-04 | 5.414 | 0 | -8,682 | ||
| 2011-03-04 | 2011-03-02 | 5.022 | 8,682 | +8,682 | 0.00% | 43,601 |
| 2011-02-08 | 2011-02-02 | 5.932 | 0 | -8,682 | ||
| 2011-01-26 | 2011-01-24 | 5.909 | 8,682 | +8,682 | 0.00% | 51,301 |
| 2011-01-25 | 2011-01-21 | 5.702 | 0 | -26,046 | ||
| 2011-01-17 | 2011-01-13 | 5.989 | 26,046 | +20,837 | 0.00% | 156,002 |
| 2011-01-06 | 2011-01-04 | 5.874 | 5,209 | +5,209 | 0.00% | 30,599 |
| 2010-12-22 | 2010-12-20 | 6.485 | 0 | -868 | ||
| 2010-12-21 | 2010-12-17 | 6.105 | 868 | +868 | 0.00% | 5,299 |
| 2010-12-14 | 2010-12-10 | 6.024 | 0 | -17,364 | ||
| 2010-12-13 | 2010-12-09 | 5.840 | 17,364 | +17,364 | 0.00% | 101,402 |
| 2010-10-22 | 2010-10-20 | 4.250 | 0 | -173,637 | ||
| 2010-10-13 | 2010-10-11 | 4.446 | 173,637 | -17,364 | 0.01% | 771,998 |
| 2010-10-12 | 2010-10-08 | 4.492 | 191,001 | -25,178 | 0.01% | 857,999 |
| 2010-10-11 | 2010-10-07 | 4.607 | 216,179 | -130,228 | 0.02% | 996,002 |
| 2010-10-05 | 2010-09-30 | 4.665 | 346,407 | -26,045 | 0.03% | 1,615,952 |
| 2010-09-30 | 2010-09-28 | 4.607 | 372,452 | +181,451 | 0.03% | 1,715,999 |
| 2010-09-29 | 2010-09-27 | 4.746 | 191,001 | +191,001 | 0.01% | 906,399 |
| 2010-08-19 | 2010-08-17 | 4.204 | 0 | -8,682 | ||
| 2010-08-13 | 2010-08-11 | 4.204 | 8,682 | -868 | 0.00% | 36,501 |
| 2010-08-06 | 2010-08-04 | 4.365 | 9,550 | +8,682 | 0.00% | 41,690 |
| 2010-08-02 | 2010-07-29 | 4.492 | 868 | -2,605 | 0.00% | 3,899 |
| 2010-07-30 | 2010-07-28 | 4.469 | 3,473 | -23,441 | 0.00% | 15,521 |
| 2010-07-23 | 2010-07-21 | 3.997 | 26,914 | -347,275 | 0.00% | 107,571 |
| 2010-07-22 | 2010-07-20 | 4.031 | 374,189 | +347,275 | 0.03% | 1,508,502 |
| 2010-07-19 | 2010-07-15 | 4.020 | 26,914 | 0.00% | 108,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy