History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 135,000 | +0 | 0.01% | 52,650 |
| 2025-10-13 | 2025-10-09 | 0.410 | 135,000 | +0 | 0.01% | 55,350 |
| 2025-10-10 | 2025-10-08 | 0.395 | 135,000 | +0 | 0.01% | 53,325 |
| 2025-10-09 | 2025-10-06 | 0.340 | 135,000 | +0 | 0.01% | 45,900 |
| 2025-10-08 | 2025-10-03 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2025-10-06 | 2025-10-02 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2025-10-03 | 2025-09-30 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2025-10-02 | 2025-09-29 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2025-09-30 | 2025-09-26 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2025-09-29 | 2025-09-25 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2025-09-26 | 2025-09-24 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2025-09-25 | 2025-09-23 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2025-09-24 | 2025-09-22 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2025-09-23 | 2025-09-19 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2025-09-22 | 2025-09-18 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2025-09-19 | 2025-09-17 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2025-09-17 | 2025-09-15 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2025-09-16 | 2025-09-12 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2025-09-15 | 2025-09-11 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2025-09-11 | 2025-09-09 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2025-09-10 | 2025-09-08 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2025-09-08 | 2025-09-04 | 0.265 | 135,000 | +0 | 0.01% | 35,775 |
| 2025-09-05 | 2025-09-03 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2025-09-04 | 2025-09-02 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2025-09-03 | 2025-09-01 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2025-09-02 | 2025-08-29 | 0.265 | 135,000 | +0 | 0.01% | 35,775 |
| 2025-09-01 | 2025-08-28 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2025-08-29 | 2025-08-27 | 0.265 | 135,000 | +0 | 0.01% | 35,775 |
| 2025-08-28 | 2025-08-26 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2025-08-27 | 2025-08-25 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2025-08-22 | 2025-08-20 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2025-08-18 | 2025-08-14 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2025-08-15 | 2025-08-13 | 0.204 | 135,000 | +0 | 0.01% | 27,540 |
| 2025-08-14 | 2025-08-12 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2025-08-13 | 2025-08-11 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2025-08-12 | 2025-08-08 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2025-08-11 | 2025-08-07 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2025-08-06 | 2025-08-04 | 0.196 | 135,000 | +0 | 0.01% | 26,460 |
| 2025-08-05 | 2025-08-01 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2025-08-04 | 2025-07-31 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2025-08-01 | 2025-07-30 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.207 | 135,000 | +0 | 0.01% | 27,945 |
| 2025-07-29 | 2025-07-25 | 0.201 | 135,000 | +0 | 0.01% | 27,135 |
| 2025-07-28 | 2025-07-24 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-07-25 | 2025-07-23 | 0.202 | 135,000 | +0 | 0.01% | 27,270 |
| 2025-07-24 | 2025-07-22 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-07-23 | 2025-07-21 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-07-22 | 2025-07-18 | 0.203 | 135,000 | +0 | 0.01% | 27,405 |
| 2025-07-21 | 2025-07-17 | 0.201 | 135,000 | +0 | 0.01% | 27,135 |
| 2025-07-18 | 2025-07-16 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2025-07-17 | 2025-07-15 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2025-07-16 | 2025-07-14 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2025-07-15 | 2025-07-11 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-07-11 | 2025-07-09 | 0.207 | 135,000 | +0 | 0.01% | 27,945 |
| 2025-07-10 | 2025-07-08 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2025-07-09 | 2025-07-07 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2025-07-07 | 2025-07-03 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2025-07-04 | 2025-07-02 | 0.202 | 135,000 | +0 | 0.01% | 27,270 |
| 2025-07-03 | 2025-06-30 | 0.207 | 135,000 | +0 | 0.01% | 27,945 |
| 2025-07-02 | 2025-06-27 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2025-06-30 | 2025-06-26 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2025-06-27 | 2025-06-25 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2025-06-26 | 2025-06-24 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2025-06-25 | 2025-06-23 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2025-06-24 | 2025-06-20 | 0.203 | 135,000 | +0 | 0.01% | 27,405 |
| 2025-06-23 | 2025-06-19 | 0.214 | 135,000 | +0 | 0.01% | 28,890 |
| 2025-06-20 | 2025-06-18 | 0.211 | 135,000 | +0 | 0.01% | 28,485 |
| 2025-06-19 | 2025-06-17 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2025-06-18 | 2025-06-16 | 0.204 | 135,000 | +0 | 0.01% | 27,540 |
| 2025-06-17 | 2025-06-13 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2025-06-16 | 2025-06-12 | 0.204 | 135,000 | +0 | 0.01% | 27,540 |
| 2025-06-13 | 2025-06-11 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2025-06-12 | 2025-06-10 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2025-06-11 | 2025-06-09 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-06-10 | 2025-06-06 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-06-09 | 2025-06-05 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-06-06 | 2025-06-04 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-06-05 | 2025-06-03 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2025-06-04 | 2025-06-02 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2025-06-03 | 2025-05-30 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2025-06-02 | 2025-05-29 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2025-05-30 | 2025-05-28 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2025-05-29 | 2025-05-27 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2025-05-28 | 2025-05-26 | 0.139 | 135,000 | +0 | 0.01% | 18,765 |
| 2025-05-27 | 2025-05-23 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2025-05-26 | 2025-05-22 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2025-05-23 | 2025-05-21 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2025-05-22 | 2025-05-20 | 0.130 | 135,000 | +0 | 0.01% | 17,550 |
| 2025-05-21 | 2025-05-19 | 0.131 | 135,000 | +0 | 0.01% | 17,685 |
| 2025-05-20 | 2025-05-16 | 0.136 | 135,000 | +0 | 0.01% | 18,360 |
| 2025-05-19 | 2025-05-15 | 0.132 | 135,000 | +0 | 0.01% | 17,820 |
| 2025-05-16 | 2025-05-14 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2025-05-15 | 2025-05-13 | 0.136 | 135,000 | +0 | 0.01% | 18,360 |
| 2025-05-14 | 2025-05-12 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2025-05-13 | 2025-05-09 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2025-05-12 | 2025-05-08 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2025-05-09 | 2025-05-07 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2025-05-08 | 2025-05-06 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2025-05-07 | 2025-05-02 | 0.136 | 135,000 | +0 | 0.01% | 18,360 |
| 2025-05-06 | 2025-04-30 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2025-05-02 | 2025-04-29 | 0.139 | 135,000 | +0 | 0.01% | 18,765 |
| 2025-04-30 | 2025-04-28 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2025-04-29 | 2025-04-25 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2025-04-28 | 2025-04-24 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2025-04-25 | 2025-04-23 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2025-04-24 | 2025-04-22 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2025-04-23 | 2025-04-17 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2025-04-22 | 2025-04-16 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2025-04-17 | 2025-04-15 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2025-04-16 | 2025-04-14 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2025-04-15 | 2025-04-11 | 0.134 | 135,000 | +0 | 0.01% | 18,090 |
| 2025-04-14 | 2025-04-10 | 0.134 | 135,000 | +0 | 0.01% | 18,090 |
| 2025-04-11 | 2025-04-09 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2025-04-10 | 2025-04-08 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2025-04-09 | 2025-04-07 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2025-04-08 | 2025-04-03 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2025-04-07 | 2025-04-02 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-04-03 | 2025-04-01 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2025-04-02 | 2025-03-31 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-04-01 | 2025-03-28 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2025-03-31 | 2025-03-27 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-28 | 2025-03-26 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-27 | 2025-03-25 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-26 | 2025-03-24 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-25 | 2025-03-21 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-24 | 2025-03-20 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-03-21 | 2025-03-19 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-03-20 | 2025-03-18 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-03-19 | 2025-03-17 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-03-18 | 2025-03-14 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-17 | 2025-03-13 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-14 | 2025-03-12 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-03-13 | 2025-03-11 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-12 | 2025-03-10 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2025-03-11 | 2025-03-07 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-10 | 2025-03-06 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2025-03-07 | 2025-03-05 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-03-06 | 2025-03-04 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-03-05 | 2025-03-03 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2025-03-04 | 2025-02-28 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-03-03 | 2025-02-27 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-02-28 | 2025-02-26 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-02-27 | 2025-02-25 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-02-26 | 2025-02-24 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-02-25 | 2025-02-21 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-24 | 2025-02-20 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-21 | 2025-02-19 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-20 | 2025-02-18 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-02-19 | 2025-02-17 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2025-02-18 | 2025-02-14 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-02-17 | 2025-02-13 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2025-02-14 | 2025-02-12 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2025-02-13 | 2025-02-11 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-12 | 2025-02-10 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-11 | 2025-02-07 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-10 | 2025-02-06 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-02-07 | 2025-02-05 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-02-06 | 2025-02-04 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-02-05 | 2025-02-03 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-04 | 2025-01-28 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2025-02-03 | 2025-01-24 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2025-01-27 | 2025-01-23 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-01-24 | 2025-01-22 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2025-01-23 | 2025-01-21 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2025-01-22 | 2025-01-20 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2025-01-21 | 2025-01-17 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2025-01-20 | 2025-01-16 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2025-01-17 | 2025-01-15 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2025-01-16 | 2025-01-14 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2025-01-15 | 2025-01-13 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2025-01-14 | 2025-01-10 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2025-01-13 | 2025-01-09 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2025-01-10 | 2025-01-08 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2025-01-09 | 2025-01-07 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-01-08 | 2025-01-06 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2025-01-07 | 2025-01-03 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2025-01-06 | 2025-01-02 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-01-03 | 2024-12-31 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2025-01-02 | 2024-12-27 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2024-12-30 | 2024-12-24 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2024-12-27 | 2024-12-20 | 0.181 | 135,000 | +0 | 0.01% | 24,435 |
| 2024-12-23 | 2024-12-19 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-12-20 | 2024-12-18 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2024-12-19 | 2024-12-17 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-12-18 | 2024-12-16 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-12-17 | 2024-12-13 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2024-12-16 | 2024-12-12 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2024-12-13 | 2024-12-11 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2024-12-12 | 2024-12-10 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2024-12-11 | 2024-12-09 | 0.203 | 135,000 | +0 | 0.01% | 27,405 |
| 2024-12-10 | 2024-12-06 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2024-12-09 | 2024-12-05 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2024-12-06 | 2024-12-04 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2024-12-05 | 2024-12-03 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-12-04 | 2024-12-02 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-12-03 | 2024-11-29 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-12-02 | 2024-11-28 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2024-11-29 | 2024-11-27 | 0.193 | 135,000 | +0 | 0.01% | 26,055 |
| 2024-11-28 | 2024-11-26 | 0.196 | 135,000 | +0 | 0.01% | 26,460 |
| 2024-11-27 | 2024-11-25 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2024-11-26 | 2024-11-22 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2024-11-25 | 2024-11-21 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2024-11-22 | 2024-11-20 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2024-11-21 | 2024-11-19 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2024-11-20 | 2024-11-18 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2024-11-19 | 2024-11-15 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2024-11-18 | 2024-11-14 | 0.207 | 135,000 | +0 | 0.01% | 27,945 |
| 2024-11-15 | 2024-11-13 | 0.204 | 135,000 | +0 | 0.01% | 27,540 |
| 2024-11-14 | 2024-11-12 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2024-11-13 | 2024-11-11 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2024-11-12 | 2024-11-08 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2024-11-11 | 2024-11-07 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-11-08 | 2024-11-06 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-11-07 | 2024-11-05 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2024-11-06 | 2024-11-04 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2024-11-05 | 2024-11-01 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2024-11-04 | 2024-10-31 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2024-11-01 | 2024-10-30 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-10-31 | 2024-10-29 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-10-30 | 2024-10-28 | 0.181 | 135,000 | +0 | 0.01% | 24,435 |
| 2024-10-29 | 2024-10-25 | 0.186 | 135,000 | +0 | 0.01% | 25,110 |
| 2024-10-28 | 2024-10-24 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2024-10-25 | 2024-10-23 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2024-10-24 | 2024-10-22 | 0.211 | 135,000 | +0 | 0.01% | 28,485 |
| 2024-10-23 | 2024-10-21 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-10-22 | 2024-10-18 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2024-10-21 | 2024-10-17 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2024-10-18 | 2024-10-16 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2024-10-17 | 2024-10-15 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2024-10-15 | 2024-10-10 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-10-14 | 2024-10-09 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2024-10-10 | 2024-10-08 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2024-10-09 | 2024-10-07 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-10-08 | 2024-10-04 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2024-10-07 | 2024-10-03 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2024-10-04 | 2024-10-02 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-10-03 | 2024-09-30 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-09-30 | 2024-09-26 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-09-27 | 2024-09-25 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2024-09-26 | 2024-09-24 | 0.127 | 135,000 | +0 | 0.01% | 17,145 |
| 2024-09-25 | 2024-09-23 | 0.128 | 135,000 | +0 | 0.01% | 17,280 |
| 2024-09-24 | 2024-09-20 | 0.128 | 135,000 | +0 | 0.01% | 17,280 |
| 2024-09-23 | 2024-09-19 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2024-09-20 | 2024-09-17 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2024-09-19 | 2024-09-16 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2024-09-17 | 2024-09-13 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2024-09-16 | 2024-09-12 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2024-09-13 | 2024-09-11 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2024-09-12 | 2024-09-10 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2024-09-11 | 2024-09-09 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2024-09-10 | 2024-09-05 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2024-09-09 | 2024-09-04 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2024-09-05 | 2024-09-03 | 0.133 | 135,000 | +0 | 0.01% | 17,955 |
| 2024-09-04 | 2024-09-02 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2024-09-03 | 2024-08-30 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2024-09-02 | 2024-08-29 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2024-08-30 | 2024-08-28 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2024-08-29 | 2024-08-27 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2024-08-28 | 2024-08-26 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-08-27 | 2024-08-23 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-08-26 | 2024-08-22 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-08-23 | 2024-08-21 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-08-22 | 2024-08-20 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2024-08-21 | 2024-08-19 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2024-08-20 | 2024-08-16 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2024-08-19 | 2024-08-15 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-08-16 | 2024-08-14 | 0.211 | 135,000 | +0 | 0.01% | 28,468 |
| 2024-08-15 | 2024-08-13 | 0.212 | 135,000 | +16,565 | 0.01% | 28,622 |
| 2024-08-14 | 2024-08-12 | 0.213 | 118,435 | +0 | 0.01% | 25,245 |
| 2024-08-13 | 2024-08-09 | 0.209 | 118,435 | +0 | 0.01% | 24,705 |
| 2024-08-12 | 2024-08-08 | 0.205 | 118,435 | +0 | 0.01% | 24,300 |
| 2024-08-09 | 2024-08-07 | 0.205 | 118,435 | +0 | 0.01% | 24,300 |
| 2024-08-08 | 2024-08-06 | 0.207 | 118,435 | +0 | 0.01% | 24,570 |
| 2024-08-07 | 2024-08-05 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2024-08-06 | 2024-08-02 | 0.203 | 118,435 | +0 | 0.01% | 24,030 |
| 2024-08-05 | 2024-08-01 | 0.204 | 118,435 | +0 | 0.01% | 24,165 |
| 2024-08-02 | 2024-07-31 | 0.204 | 118,435 | +0 | 0.01% | 24,165 |
| 2024-08-01 | 2024-07-30 | 0.203 | 118,435 | +0 | 0.01% | 24,030 |
| 2024-07-31 | 2024-07-29 | 0.199 | 118,435 | +0 | 0.01% | 23,625 |
| 2024-07-30 | 2024-07-26 | 0.199 | 118,435 | +0 | 0.01% | 23,625 |
| 2024-07-29 | 2024-07-25 | 0.198 | 118,435 | +0 | 0.01% | 23,490 |
| 2024-07-26 | 2024-07-24 | 0.196 | 118,435 | +0 | 0.01% | 23,220 |
| 2024-07-25 | 2024-07-23 | 0.196 | 118,435 | +0 | 0.01% | 23,220 |
| 2024-07-24 | 2024-07-22 | 0.204 | 118,435 | +0 | 0.01% | 24,165 |
| 2024-07-23 | 2024-07-19 | 0.203 | 118,435 | +0 | 0.01% | 24,030 |
| 2024-07-22 | 2024-07-18 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2024-07-19 | 2024-07-17 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2024-07-18 | 2024-07-16 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2024-07-17 | 2024-07-15 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2024-07-16 | 2024-07-12 | 0.196 | 118,435 | +0 | 0.01% | 23,220 |
| 2024-07-15 | 2024-07-11 | 0.199 | 118,435 | +0 | 0.01% | 23,625 |
| 2024-07-12 | 2024-07-10 | 0.199 | 118,435 | +0 | 0.01% | 23,625 |
| 2024-07-11 | 2024-07-09 | 0.196 | 118,435 | +0 | 0.01% | 23,220 |
| 2024-07-10 | 2024-07-08 | 0.185 | 118,435 | +0 | 0.01% | 21,870 |
| 2024-07-09 | 2024-07-05 | 0.205 | 118,435 | +0 | 0.01% | 24,300 |
| 2024-07-08 | 2024-07-04 | 0.209 | 118,435 | +0 | 0.01% | 24,705 |
| 2024-07-05 | 2024-07-03 | 0.209 | 118,435 | +0 | 0.01% | 24,705 |
| 2024-07-04 | 2024-07-02 | 0.210 | 118,435 | +0 | 0.01% | 24,840 |
| 2024-07-03 | 2024-06-28 | 0.210 | 118,435 | +0 | 0.01% | 24,840 |
| 2024-07-02 | 2024-06-27 | 0.204 | 118,435 | +0 | 0.01% | 24,165 |
| 2024-06-28 | 2024-06-26 | 0.212 | 118,435 | +0 | 0.01% | 25,110 |
| 2024-06-27 | 2024-06-25 | 0.211 | 118,435 | +0 | 0.01% | 24,975 |
| 2024-06-26 | 2024-06-24 | 0.209 | 118,435 | +0 | 0.01% | 24,705 |
| 2024-06-25 | 2024-06-21 | 0.205 | 118,435 | +0 | 0.01% | 24,300 |
| 2024-06-24 | 2024-06-20 | 0.205 | 118,435 | +0 | 0.01% | 24,300 |
| 2024-06-21 | 2024-06-19 | 0.214 | 118,435 | +0 | 0.01% | 25,380 |
| 2024-06-20 | 2024-06-18 | 0.207 | 118,435 | +0 | 0.01% | 24,570 |
| 2024-06-19 | 2024-06-17 | 0.204 | 118,435 | +0 | 0.01% | 24,165 |
| 2024-06-18 | 2024-06-14 | 0.205 | 118,435 | +0 | 0.01% | 24,300 |
| 2024-06-17 | 2024-06-13 | 0.211 | 118,435 | +0 | 0.01% | 24,975 |
| 2024-06-14 | 2024-06-12 | 0.212 | 118,435 | +0 | 0.01% | 25,110 |
| 2024-06-13 | 2024-06-11 | 0.213 | 118,435 | +0 | 0.01% | 25,245 |
| 2024-06-12 | 2024-06-07 | 0.213 | 118,435 | +0 | 0.01% | 25,245 |
| 2024-06-11 | 2024-06-06 | 0.210 | 118,435 | +0 | 0.01% | 24,840 |
| 2024-06-07 | 2024-06-05 | 0.210 | 118,435 | +0 | 0.01% | 24,840 |
| 2024-06-06 | 2024-06-04 | 0.211 | 118,435 | +0 | 0.01% | 24,975 |
| 2024-06-05 | 2024-06-03 | 0.211 | 118,435 | +0 | 0.01% | 24,975 |
| 2024-06-04 | 2024-05-31 | 0.211 | 118,435 | +0 | 0.01% | 24,975 |
| 2024-06-03 | 2024-05-30 | 0.211 | 118,435 | +0 | 0.01% | 24,975 |
| 2024-05-31 | 2024-05-29 | 0.215 | 118,435 | +0 | 0.01% | 25,515 |
| 2024-05-30 | 2024-05-28 | 0.212 | 118,435 | +0 | 0.01% | 25,110 |
| 2024-05-29 | 2024-05-27 | 0.207 | 118,435 | +0 | 0.01% | 24,570 |
| 2024-05-28 | 2024-05-24 | 0.215 | 118,435 | +0 | 0.01% | 25,515 |
| 2024-05-27 | 2024-05-23 | 0.215 | 118,435 | +0 | 0.01% | 25,515 |
| 2024-05-24 | 2024-05-22 | 0.229 | 118,435 | +0 | 0.01% | 27,135 |
| 2024-05-23 | 2024-05-21 | 0.229 | 118,435 | +0 | 0.01% | 27,135 |
| 2024-05-22 | 2024-05-20 | 0.237 | 118,435 | +0 | 0.01% | 28,080 |
| 2024-05-21 | 2024-05-17 | 0.230 | 118,435 | +0 | 0.01% | 27,270 |
| 2024-05-20 | 2024-05-16 | 0.233 | 118,435 | +0 | 0.01% | 27,540 |
| 2024-05-17 | 2024-05-14 | 0.231 | 118,435 | +0 | 0.01% | 27,405 |
| 2024-05-16 | 2024-05-13 | 0.228 | 118,435 | +0 | 0.01% | 27,000 |
| 2024-05-14 | 2024-05-10 | 0.225 | 118,435 | +0 | 0.01% | 26,595 |
| 2024-05-13 | 2024-05-09 | 0.214 | 118,435 | +0 | 0.01% | 25,380 |
| 2024-05-10 | 2024-05-08 | 0.210 | 118,435 | +0 | 0.01% | 24,840 |
| 2024-05-09 | 2024-05-07 | 0.220 | 118,435 | +0 | 0.01% | 26,055 |
| 2024-05-08 | 2024-05-06 | 0.211 | 118,435 | +0 | 0.01% | 24,975 |
| 2024-05-07 | 2024-05-03 | 0.210 | 118,435 | +0 | 0.01% | 24,840 |
| 2024-05-06 | 2024-05-02 | 0.211 | 118,435 | +0 | 0.01% | 24,975 |
| 2024-05-03 | 2024-04-30 | 0.205 | 118,435 | +0 | 0.01% | 24,300 |
| 2024-05-02 | 2024-04-29 | 0.196 | 118,435 | +0 | 0.01% | 23,220 |
| 2024-04-30 | 2024-04-26 | 0.206 | 118,435 | +0 | 0.01% | 24,435 |
| 2024-04-29 | 2024-04-25 | 0.212 | 118,435 | +0 | 0.01% | 25,110 |
| 2024-04-26 | 2024-04-24 | 0.213 | 118,435 | +0 | 0.01% | 25,245 |
| 2024-04-25 | 2024-04-23 | 0.212 | 118,435 | +0 | 0.01% | 25,110 |
| 2024-04-24 | 2024-04-22 | 0.209 | 118,435 | +0 | 0.01% | 24,705 |
| 2024-04-23 | 2024-04-19 | 0.207 | 118,435 | +0 | 0.01% | 24,570 |
| 2024-04-22 | 2024-04-18 | 0.205 | 118,435 | +0 | 0.01% | 24,300 |
| 2024-04-19 | 2024-04-17 | 0.195 | 118,435 | +0 | 0.01% | 23,085 |
| 2024-04-18 | 2024-04-16 | 0.195 | 118,435 | +0 | 0.01% | 23,085 |
| 2024-04-17 | 2024-04-15 | 0.207 | 118,435 | +0 | 0.01% | 24,570 |
| 2024-04-16 | 2024-04-12 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2024-04-15 | 2024-04-11 | 0.206 | 118,435 | +0 | 0.01% | 24,435 |
| 2024-04-12 | 2024-04-10 | 0.212 | 118,435 | +0 | 0.01% | 25,110 |
| 2024-04-11 | 2024-04-09 | 0.207 | 118,435 | +0 | 0.01% | 24,570 |
| 2024-04-10 | 2024-04-08 | 0.205 | 118,435 | +0 | 0.01% | 24,300 |
| 2024-04-09 | 2024-04-05 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2024-04-08 | 2024-04-03 | 0.178 | 118,435 | +0 | 0.01% | 21,060 |
| 2024-04-05 | 2024-04-02 | 0.184 | 118,435 | +0 | 0.01% | 21,735 |
| 2024-04-03 | 2024-03-28 | 0.174 | 118,435 | +0 | 0.01% | 20,655 |
| 2024-04-02 | 2024-03-27 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2024-03-28 | 2024-03-26 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2024-03-27 | 2024-03-25 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2024-03-26 | 2024-03-22 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2024-03-25 | 2024-03-21 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2024-03-22 | 2024-03-20 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2024-03-21 | 2024-03-19 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2024-03-20 | 2024-03-18 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2024-03-19 | 2024-03-15 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2024-03-18 | 2024-03-14 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2024-03-15 | 2024-03-13 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2024-03-14 | 2024-03-12 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2024-03-13 | 2024-03-11 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2024-03-12 | 2024-03-08 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2024-03-11 | 2024-03-07 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2024-03-08 | 2024-03-06 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2024-03-07 | 2024-03-05 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2024-03-06 | 2024-03-04 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2024-03-05 | 2024-03-01 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2024-03-04 | 2024-02-29 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2024-03-01 | 2024-02-28 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2024-02-29 | 2024-02-27 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2024-02-28 | 2024-02-26 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2024-02-27 | 2024-02-23 | 0.136 | 118,435 | +0 | 0.01% | 16,065 |
| 2024-02-26 | 2024-02-22 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2024-02-23 | 2024-02-21 | 0.137 | 118,435 | +0 | 0.01% | 16,200 |
| 2024-02-22 | 2024-02-20 | 0.136 | 118,435 | +0 | 0.01% | 16,065 |
| 2024-02-21 | 2024-02-19 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2024-02-20 | 2024-02-16 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2024-02-19 | 2024-02-15 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2024-02-16 | 2024-02-14 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2024-02-15 | 2024-02-09 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2024-02-14 | 2024-02-07 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2024-02-08 | 2024-02-06 | 0.145 | 118,435 | +0 | 0.01% | 17,145 |
| 2024-02-07 | 2024-02-05 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2024-02-06 | 2024-02-02 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2024-02-05 | 2024-02-01 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2024-02-02 | 2024-01-31 | 0.132 | 118,435 | +0 | 0.01% | 15,660 |
| 2024-02-01 | 2024-01-30 | 0.135 | 118,435 | +0 | 0.01% | 15,930 |
| 2024-01-31 | 2024-01-29 | 0.128 | 118,435 | +0 | 0.01% | 15,120 |
| 2024-01-30 | 2024-01-26 | 0.128 | 118,435 | +0 | 0.01% | 15,120 |
| 2024-01-29 | 2024-01-25 | 0.129 | 118,435 | +0 | 0.01% | 15,255 |
| 2024-01-26 | 2024-01-24 | 0.145 | 118,435 | +0 | 0.01% | 17,145 |
| 2024-01-25 | 2024-01-23 | 0.136 | 118,435 | +0 | 0.01% | 16,065 |
| 2024-01-24 | 2024-01-22 | 0.132 | 118,435 | +0 | 0.01% | 15,660 |
| 2024-01-23 | 2024-01-19 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2024-01-22 | 2024-01-18 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2024-01-19 | 2024-01-17 | 0.128 | 118,435 | +0 | 0.01% | 15,120 |
| 2024-01-18 | 2024-01-16 | 0.129 | 118,435 | +0 | 0.01% | 15,255 |
| 2024-01-17 | 2024-01-15 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2024-01-16 | 2024-01-12 | 0.141 | 118,435 | +0 | 0.01% | 16,740 |
| 2024-01-15 | 2024-01-11 | 0.141 | 118,435 | +0 | 0.01% | 16,740 |
| 2024-01-12 | 2024-01-10 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2024-01-11 | 2024-01-09 | 0.135 | 118,435 | +0 | 0.01% | 15,930 |
| 2024-01-10 | 2024-01-08 | 0.136 | 118,435 | +0 | 0.01% | 16,065 |
| 2024-01-09 | 2024-01-05 | 0.136 | 118,435 | +0 | 0.01% | 16,065 |
| 2024-01-08 | 2024-01-04 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2024-01-05 | 2024-01-03 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2024-01-04 | 2024-01-02 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2024-01-03 | 2023-12-29 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2024-01-02 | 2023-12-28 | 0.130 | 118,435 | +0 | 0.01% | 15,390 |
| 2023-12-29 | 2023-12-27 | 0.130 | 118,435 | +0 | 0.01% | 15,390 |
| 2023-12-28 | 2023-12-22 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-12-27 | 2023-12-21 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-12-22 | 2023-12-20 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2023-12-21 | 2023-12-19 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2023-12-20 | 2023-12-18 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2023-12-19 | 2023-12-15 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-12-18 | 2023-12-14 | 0.135 | 118,435 | +0 | 0.01% | 15,930 |
| 2023-12-15 | 2023-12-13 | 0.128 | 118,435 | +0 | 0.01% | 15,120 |
| 2023-12-14 | 2023-12-12 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2023-12-13 | 2023-12-11 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2023-12-12 | 2023-12-08 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2023-12-11 | 2023-12-07 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2023-12-08 | 2023-12-06 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2023-12-07 | 2023-12-05 | 0.137 | 118,435 | +0 | 0.01% | 16,200 |
| 2023-12-06 | 2023-12-04 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2023-12-05 | 2023-12-01 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2023-12-04 | 2023-11-30 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-12-01 | 2023-11-29 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-11-30 | 2023-11-28 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2023-11-29 | 2023-11-27 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-11-28 | 2023-11-24 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-11-27 | 2023-11-23 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-11-24 | 2023-11-22 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-11-23 | 2023-11-21 | 0.152 | 118,435 | +0 | 0.01% | 17,955 |
| 2023-11-22 | 2023-11-20 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2023-11-21 | 2023-11-17 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2023-11-20 | 2023-11-16 | 0.141 | 118,435 | +0 | 0.01% | 16,740 |
| 2023-11-17 | 2023-11-15 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2023-11-16 | 2023-11-14 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2023-11-15 | 2023-11-13 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-11-14 | 2023-11-10 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-11-13 | 2023-11-09 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-11-10 | 2023-11-08 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-11-09 | 2023-11-07 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-11-08 | 2023-11-06 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-11-07 | 2023-11-03 | 0.162 | 118,435 | +0 | 0.01% | 19,170 |
| 2023-11-06 | 2023-11-02 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2023-11-03 | 2023-11-01 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-11-02 | 2023-10-31 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-11-01 | 2023-10-30 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-10-31 | 2023-10-27 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-10-30 | 2023-10-26 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-10-27 | 2023-10-25 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-10-26 | 2023-10-24 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2023-10-25 | 2023-10-20 | 0.147 | 118,435 | +0 | 0.01% | 17,415 |
| 2023-10-24 | 2023-10-19 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2023-10-20 | 2023-10-18 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-10-19 | 2023-10-17 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-10-18 | 2023-10-16 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-10-17 | 2023-10-13 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2023-10-16 | 2023-10-12 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-10-13 | 2023-10-11 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-10-12 | 2023-10-10 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-10-11 | 2023-10-09 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-10-10 | 2023-10-06 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-10-09 | 2023-10-05 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-10-06 | 2023-10-04 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-10-05 | 2023-10-03 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-10-04 | 2023-09-29 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-10-03 | 2023-09-28 | 0.152 | 118,435 | +0 | 0.01% | 17,955 |
| 2023-09-29 | 2023-09-27 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-09-28 | 2023-09-26 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-09-27 | 2023-09-25 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-09-26 | 2023-09-22 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-09-25 | 2023-09-21 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-09-22 | 2023-09-20 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-09-21 | 2023-09-19 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2023-09-20 | 2023-09-18 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2023-09-19 | 2023-09-15 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2023-09-18 | 2023-09-14 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2023-09-15 | 2023-09-13 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2023-09-14 | 2023-09-12 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2023-09-13 | 2023-09-11 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2023-09-12 | 2023-09-07 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2023-09-11 | 2023-09-06 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2023-09-07 | 2023-09-05 | 0.173 | 118,435 | +0 | 0.01% | 20,520 |
| 2023-09-06 | 2023-09-04 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2023-09-05 | 2023-08-31 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2023-09-04 | 2023-08-30 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2023-08-31 | 2023-08-29 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2023-08-30 | 2023-08-28 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2023-08-29 | 2023-08-25 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2023-08-28 | 2023-08-24 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2023-08-25 | 2023-08-23 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-08-24 | 2023-08-22 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-08-23 | 2023-08-21 | 0.135 | 118,435 | +0 | 0.01% | 15,930 |
| 2023-08-22 | 2023-08-18 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2023-08-21 | 2023-08-17 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2023-08-18 | 2023-08-16 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2023-08-17 | 2023-08-15 | 0.137 | 118,435 | +0 | 0.01% | 16,200 |
| 2023-08-16 | 2023-08-14 | 0.131 | 118,435 | +0 | 0.01% | 15,525 |
| 2023-08-15 | 2023-08-11 | 0.130 | 118,435 | +0 | 0.01% | 15,390 |
| 2023-08-14 | 2023-08-10 | 0.131 | 118,435 | +0 | 0.01% | 15,525 |
| 2023-08-11 | 2023-08-09 | 0.131 | 118,435 | +0 | 0.01% | 15,525 |
| 2023-08-10 | 2023-08-08 | 0.147 | 118,435 | +0 | 0.01% | 17,415 |
| 2023-08-09 | 2023-08-07 | 0.130 | 118,435 | +0 | 0.01% | 15,390 |
| 2023-08-08 | 2023-08-04 | 0.130 | 118,435 | +0 | 0.01% | 15,390 |
| 2023-08-07 | 2023-08-03 | 0.139 | 118,435 | +0 | 0.01% | 16,470 |
| 2023-08-04 | 2023-08-02 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2023-08-03 | 2023-08-01 | 0.141 | 118,435 | +0 | 0.01% | 16,740 |
| 2023-08-02 | 2023-07-31 | 0.141 | 118,435 | +0 | 0.01% | 16,740 |
| 2023-08-01 | 2023-07-28 | 0.137 | 118,435 | +0 | 0.01% | 16,200 |
| 2023-07-31 | 2023-07-27 | 0.136 | 118,435 | +0 | 0.01% | 16,065 |
| 2023-07-28 | 2023-07-26 | 0.130 | 118,435 | +0 | 0.01% | 15,390 |
| 2023-07-27 | 2023-07-25 | 0.129 | 118,435 | +0 | 0.01% | 15,255 |
| 2023-07-26 | 2023-07-24 | 0.137 | 118,435 | +0 | 0.01% | 16,200 |
| 2023-07-25 | 2023-07-21 | 0.137 | 118,435 | +0 | 0.01% | 16,200 |
| 2023-07-24 | 2023-07-20 | 0.137 | 118,435 | +0 | 0.01% | 16,200 |
| 2023-07-21 | 2023-07-19 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2023-07-20 | 2023-07-18 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2023-07-19 | 2023-07-14 | 0.135 | 118,435 | +0 | 0.01% | 15,930 |
| 2023-07-18 | 2023-07-13 | 0.141 | 118,435 | +0 | 0.01% | 16,740 |
| 2023-07-14 | 2023-07-12 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2023-07-13 | 2023-07-11 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2023-07-12 | 2023-07-10 | 0.144 | 118,435 | +0 | 0.01% | 17,010 |
| 2023-07-11 | 2023-07-07 | 0.144 | 118,435 | +0 | 0.01% | 17,010 |
| 2023-07-10 | 2023-07-06 | 0.144 | 118,435 | +0 | 0.01% | 17,010 |
| 2023-07-07 | 2023-07-05 | 0.144 | 118,435 | +0 | 0.01% | 17,010 |
| 2023-07-06 | 2023-07-04 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-07-05 | 2023-07-03 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-07-04 | 2023-06-30 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-07-03 | 2023-06-29 | 0.140 | 118,435 | +0 | 0.01% | 16,605 |
| 2023-06-30 | 2023-06-28 | 0.144 | 118,435 | +0 | 0.01% | 17,010 |
| 2023-06-29 | 2023-06-27 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-06-28 | 2023-06-26 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-06-27 | 2023-06-23 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2023-06-26 | 2023-06-21 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-06-23 | 2023-06-20 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-06-21 | 2023-06-19 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-06-20 | 2023-06-16 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-06-19 | 2023-06-15 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-06-16 | 2023-06-14 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2023-06-15 | 2023-06-13 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2023-06-14 | 2023-06-12 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-06-13 | 2023-06-09 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-06-12 | 2023-06-08 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-06-09 | 2023-06-07 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-06-08 | 2023-06-06 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2023-06-07 | 2023-06-05 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2023-06-06 | 2023-06-02 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2023-06-05 | 2023-06-01 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-06-02 | 2023-05-31 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2023-06-01 | 2023-05-30 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2023-05-31 | 2023-05-29 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2023-05-30 | 2023-05-25 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-05-29 | 2023-05-24 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-05-25 | 2023-05-23 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-05-24 | 2023-05-22 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-05-23 | 2023-05-19 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-05-22 | 2023-05-18 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-05-19 | 2023-05-17 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2023-05-18 | 2023-05-16 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2023-05-17 | 2023-05-15 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2023-05-16 | 2023-05-12 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-05-15 | 2023-05-11 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-05-12 | 2023-05-10 | 0.170 | 118,435 | +0 | 0.01% | 20,115 |
| 2023-05-11 | 2023-05-09 | 0.170 | 118,435 | +0 | 0.01% | 20,115 |
| 2023-05-10 | 2023-05-08 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-05-09 | 2023-05-05 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-05-08 | 2023-05-04 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2023-05-05 | 2023-05-03 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-05-04 | 2023-05-02 | 0.176 | 118,435 | +0 | 0.01% | 20,790 |
| 2023-05-03 | 2023-04-28 | 0.172 | 118,435 | +0 | 0.01% | 20,385 |
| 2023-05-02 | 2023-04-27 | 0.180 | 118,435 | +0 | 0.01% | 21,330 |
| 2023-04-28 | 2023-04-26 | 0.180 | 118,435 | +0 | 0.01% | 21,330 |
| 2023-04-27 | 2023-04-25 | 0.180 | 118,435 | +0 | 0.01% | 21,330 |
| 2023-04-26 | 2023-04-24 | 0.182 | 118,435 | +0 | 0.01% | 21,600 |
| 2023-04-25 | 2023-04-21 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2023-04-24 | 2023-04-20 | 0.196 | 118,435 | +0 | 0.01% | 23,220 |
| 2023-04-21 | 2023-04-19 | 0.196 | 118,435 | +0 | 0.01% | 23,220 |
| 2023-04-20 | 2023-04-18 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2023-04-19 | 2023-04-17 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2023-04-18 | 2023-04-14 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2023-04-17 | 2023-04-13 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2023-04-14 | 2023-04-12 | 0.203 | 118,435 | +0 | 0.01% | 24,030 |
| 2023-04-13 | 2023-04-11 | 0.182 | 118,435 | +0 | 0.01% | 21,600 |
| 2023-04-12 | 2023-04-06 | 0.189 | 118,435 | +0 | 0.01% | 22,410 |
| 2023-04-11 | 2023-04-04 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2023-04-06 | 2023-04-03 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-04-04 | 2023-03-31 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-04-03 | 2023-03-30 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-03-31 | 2023-03-29 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-03-30 | 2023-03-28 | 0.173 | 118,435 | +0 | 0.01% | 20,520 |
| 2023-03-29 | 2023-03-27 | 0.173 | 118,435 | +0 | 0.01% | 20,520 |
| 2023-03-28 | 2023-03-24 | 0.184 | 118,435 | +0 | 0.01% | 21,735 |
| 2023-03-27 | 2023-03-23 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2023-03-24 | 2023-03-22 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2023-03-23 | 2023-03-21 | 0.173 | 118,435 | +0 | 0.01% | 20,520 |
| 2023-03-22 | 2023-03-20 | 0.170 | 118,435 | +0 | 0.01% | 20,115 |
| 2023-03-21 | 2023-03-17 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2023-03-20 | 2023-03-16 | 0.206 | 118,435 | +0 | 0.01% | 24,435 |
| 2023-03-17 | 2023-03-15 | 0.199 | 118,435 | +0 | 0.01% | 23,625 |
| 2023-03-16 | 2023-03-14 | 0.193 | 118,435 | +0 | 0.01% | 22,815 |
| 2023-03-15 | 2023-03-13 | 0.215 | 118,435 | +0 | 0.01% | 25,515 |
| 2023-03-14 | 2023-03-10 | 0.207 | 118,435 | +0 | 0.01% | 24,570 |
| 2023-03-13 | 2023-03-09 | 0.189 | 118,435 | +0 | 0.01% | 22,410 |
| 2023-03-10 | 2023-03-08 | 0.186 | 118,435 | +0 | 0.01% | 22,005 |
| 2023-03-09 | 2023-03-07 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2023-03-08 | 2023-03-06 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2023-03-07 | 2023-03-03 | 0.197 | 118,435 | +0 | 0.01% | 23,355 |
| 2023-03-06 | 2023-03-02 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-03-03 | 2023-03-01 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2023-03-02 | 2023-02-28 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2023-03-01 | 2023-02-27 | 0.158 | 118,435 | +0 | 0.01% | 18,765 |
| 2023-02-28 | 2023-02-24 | 0.158 | 118,435 | +0 | 0.01% | 18,765 |
| 2023-02-27 | 2023-02-23 | 0.158 | 118,435 | +0 | 0.01% | 18,765 |
| 2023-02-24 | 2023-02-22 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2023-02-23 | 2023-02-21 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2023-02-22 | 2023-02-20 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2023-02-21 | 2023-02-17 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2023-02-20 | 2023-02-16 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2023-02-17 | 2023-02-15 | 0.179 | 118,435 | +0 | 0.01% | 21,195 |
| 2023-02-16 | 2023-02-14 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2023-02-15 | 2023-02-13 | 0.195 | 118,435 | +0 | 0.01% | 23,085 |
| 2023-02-14 | 2023-02-10 | 0.177 | 118,435 | +0 | 0.01% | 20,925 |
| 2023-02-13 | 2023-02-09 | 0.202 | 118,435 | +0 | 0.01% | 23,895 |
| 2023-02-10 | 2023-02-08 | 0.203 | 118,435 | +0 | 0.01% | 24,030 |
| 2023-02-09 | 2023-02-07 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-02-08 | 2023-02-06 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-02-07 | 2023-02-03 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2023-02-06 | 2023-02-02 | 0.203 | 118,435 | +0 | 0.01% | 24,030 |
| 2023-02-03 | 2023-02-01 | 0.193 | 118,435 | +0 | 0.01% | 22,815 |
| 2023-02-02 | 2023-01-31 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2023-02-01 | 2023-01-30 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2023-01-31 | 2023-01-27 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-01-30 | 2023-01-26 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2023-01-27 | 2023-01-20 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2023-01-26 | 2023-01-19 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-01-20 | 2023-01-18 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-01-19 | 2023-01-17 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-01-18 | 2023-01-16 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-01-17 | 2023-01-13 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2023-01-16 | 2023-01-12 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2023-01-13 | 2023-01-11 | 0.162 | 118,435 | +0 | 0.01% | 19,170 |
| 2023-01-12 | 2023-01-10 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2023-01-11 | 2023-01-09 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2023-01-10 | 2023-01-06 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-01-09 | 2023-01-05 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2023-01-06 | 2023-01-04 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-01-05 | 2023-01-03 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2023-01-04 | 2022-12-30 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2023-01-03 | 2022-12-29 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-12-30 | 2022-12-28 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2022-12-29 | 2022-12-23 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2022-12-28 | 2022-12-22 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2022-12-23 | 2022-12-21 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2022-12-22 | 2022-12-20 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2022-12-21 | 2022-12-19 | 0.152 | 118,435 | +0 | 0.01% | 17,955 |
| 2022-12-20 | 2022-12-16 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2022-12-19 | 2022-12-15 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2022-12-16 | 2022-12-14 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2022-12-15 | 2022-12-13 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-12-14 | 2022-12-12 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-12-13 | 2022-12-09 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-12-12 | 2022-12-08 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2022-12-09 | 2022-12-07 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2022-12-08 | 2022-12-06 | 0.152 | 118,435 | +0 | 0.01% | 17,955 |
| 2022-12-07 | 2022-12-05 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-12-06 | 2022-12-02 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-12-05 | 2022-12-01 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-12-02 | 2022-11-30 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-12-01 | 2022-11-29 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-11-30 | 2022-11-28 | 0.158 | 118,435 | +0 | 0.01% | 18,765 |
| 2022-11-29 | 2022-11-25 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-11-28 | 2022-11-24 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-11-25 | 2022-11-23 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2022-11-24 | 2022-11-22 | 0.152 | 118,435 | +0 | 0.01% | 17,955 |
| 2022-11-23 | 2022-11-21 | 0.152 | 118,435 | +0 | 0.01% | 17,955 |
| 2022-11-22 | 2022-11-18 | 0.152 | 118,435 | +0 | 0.01% | 17,955 |
| 2022-11-21 | 2022-11-17 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2022-11-18 | 2022-11-16 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-11-17 | 2022-11-15 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-11-16 | 2022-11-14 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2022-11-15 | 2022-11-11 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2022-11-14 | 2022-11-10 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2022-11-11 | 2022-11-09 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2022-11-10 | 2022-11-08 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-11-09 | 2022-11-07 | 0.146 | 118,435 | +0 | 0.01% | 17,280 |
| 2022-11-08 | 2022-11-04 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-11-07 | 2022-11-03 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-11-04 | 2022-11-02 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-11-03 | 2022-11-01 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-11-02 | 2022-10-31 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-11-01 | 2022-10-28 | 0.147 | 118,435 | +0 | 0.01% | 17,415 |
| 2022-10-31 | 2022-10-27 | 0.147 | 118,435 | +0 | 0.01% | 17,415 |
| 2022-10-28 | 2022-10-26 | 0.147 | 118,435 | +0 | 0.01% | 17,415 |
| 2022-10-27 | 2022-10-25 | 0.147 | 118,435 | +0 | 0.01% | 17,415 |
| 2022-10-26 | 2022-10-24 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2022-10-25 | 2022-10-21 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2022-10-24 | 2022-10-20 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2022-10-21 | 2022-10-19 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-10-20 | 2022-10-18 | 0.162 | 118,435 | +0 | 0.01% | 19,170 |
| 2022-10-19 | 2022-10-17 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-10-18 | 2022-10-14 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-10-17 | 2022-10-13 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-10-14 | 2022-10-12 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-10-13 | 2022-10-11 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-10-12 | 2022-10-10 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-10-11 | 2022-10-07 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-10-10 | 2022-10-06 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-10-07 | 2022-10-05 | 0.176 | 118,435 | +0 | 0.01% | 20,790 |
| 2022-10-06 | 2022-10-03 | 0.170 | 118,435 | +0 | 0.01% | 20,115 |
| 2022-10-05 | 2022-09-30 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2022-10-03 | 2022-09-29 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2022-09-30 | 2022-09-28 | 0.176 | 118,435 | +0 | 0.01% | 20,790 |
| 2022-09-29 | 2022-09-27 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2022-09-28 | 2022-09-26 | 0.198 | 118,435 | +0 | 0.01% | 23,490 |
| 2022-09-27 | 2022-09-23 | 0.201 | 118,435 | +0 | 0.01% | 23,760 |
| 2022-09-26 | 2022-09-22 | 0.201 | 118,435 | +0 | 0.01% | 23,760 |
| 2022-09-23 | 2022-09-21 | 0.198 | 118,435 | +0 | 0.01% | 23,490 |
| 2022-09-22 | 2022-09-20 | 0.198 | 118,435 | +0 | 0.01% | 23,490 |
| 2022-09-21 | 2022-09-19 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2022-09-20 | 2022-09-16 | 0.193 | 118,435 | +0 | 0.01% | 22,815 |
| 2022-09-19 | 2022-09-15 | 0.184 | 118,435 | +0 | 0.01% | 21,735 |
| 2022-09-16 | 2022-09-14 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2022-09-15 | 2022-09-13 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2022-09-14 | 2022-09-09 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2022-09-13 | 2022-09-08 | 0.162 | 118,435 | +0 | 0.01% | 19,170 |
| 2022-09-09 | 2022-09-07 | 0.168 | 118,435 | +0 | 0.01% | 19,845 |
| 2022-09-08 | 2022-09-06 | 0.168 | 118,435 | +0 | 0.01% | 19,845 |
| 2022-09-07 | 2022-09-05 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-09-06 | 2022-09-02 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2022-09-05 | 2022-09-01 | 0.184 | 118,435 | +0 | 0.01% | 21,735 |
| 2022-09-02 | 2022-08-31 | 0.184 | 118,435 | +0 | 0.01% | 21,735 |
| 2022-09-01 | 2022-08-30 | 0.185 | 118,435 | +0 | 0.01% | 21,870 |
| 2022-08-31 | 2022-08-29 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2022-08-30 | 2022-08-26 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2022-08-29 | 2022-08-25 | 0.185 | 118,435 | +0 | 0.01% | 21,870 |
| 2022-08-26 | 2022-08-24 | 0.187 | 118,435 | +0 | 0.01% | 22,140 |
| 2022-08-25 | 2022-08-23 | 0.179 | 118,435 | +0 | 0.01% | 21,195 |
| 2022-08-24 | 2022-08-22 | 0.191 | 118,435 | +0 | 0.01% | 22,680 |
| 2022-08-23 | 2022-08-19 | 0.203 | 118,435 | +0 | 0.01% | 24,030 |
| 2022-08-22 | 2022-08-18 | 0.198 | 118,435 | +0 | 0.01% | 23,490 |
| 2022-08-19 | 2022-08-17 | 0.177 | 118,435 | +0 | 0.01% | 20,925 |
| 2022-08-18 | 2022-08-16 | 0.170 | 118,435 | +0 | 0.01% | 20,115 |
| 2022-08-17 | 2022-08-15 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2022-08-16 | 2022-08-12 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2022-08-15 | 2022-08-11 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2022-08-12 | 2022-08-10 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2022-08-11 | 2022-08-09 | 0.168 | 118,435 | +0 | 0.01% | 19,845 |
| 2022-08-10 | 2022-08-08 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-08-09 | 2022-08-05 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2022-08-08 | 2022-08-04 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2022-08-05 | 2022-08-03 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2022-08-04 | 2022-08-02 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2022-08-03 | 2022-08-01 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-08-02 | 2022-07-29 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-08-01 | 2022-07-28 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-07-29 | 2022-07-27 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-07-28 | 2022-07-26 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-07-27 | 2022-07-25 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-07-26 | 2022-07-22 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-07-25 | 2022-07-21 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-07-22 | 2022-07-20 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-07-21 | 2022-07-19 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2022-07-20 | 2022-07-18 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2022-07-19 | 2022-07-15 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2022-07-18 | 2022-07-14 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2022-07-15 | 2022-07-13 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2022-07-14 | 2022-07-12 | 0.168 | 118,435 | +0 | 0.01% | 19,845 |
| 2022-07-13 | 2022-07-11 | 0.168 | 118,435 | +0 | 0.01% | 19,845 |
| 2022-07-12 | 2022-07-08 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2022-07-11 | 2022-07-07 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-07-08 | 2022-07-06 | 0.162 | 118,435 | +0 | 0.01% | 19,170 |
| 2022-07-07 | 2022-07-05 | 0.162 | 118,435 | +0 | 0.01% | 19,170 |
| 2022-07-06 | 2022-07-04 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-07-05 | 2022-06-30 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-07-04 | 2022-06-29 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2022-06-30 | 2022-06-28 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2022-06-29 | 2022-06-27 | 0.168 | 118,435 | +0 | 0.01% | 19,845 |
| 2022-06-28 | 2022-06-24 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-06-27 | 2022-06-23 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-06-24 | 2022-06-22 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-06-23 | 2022-06-21 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2022-06-22 | 2022-06-20 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-06-21 | 2022-06-17 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-06-20 | 2022-06-16 | 0.146 | 118,435 | +0 | 0.01% | 17,280 |
| 2022-06-17 | 2022-06-15 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2022-06-16 | 2022-06-14 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2022-06-15 | 2022-06-13 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-06-14 | 2022-06-10 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-06-13 | 2022-06-09 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-06-10 | 2022-06-08 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-06-09 | 2022-06-07 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-06-08 | 2022-06-06 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-06-07 | 2022-06-02 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-06-06 | 2022-06-01 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-06-02 | 2022-05-31 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-06-01 | 2022-05-30 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2022-05-31 | 2022-05-27 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2022-05-30 | 2022-05-26 | 0.149 | 118,435 | +0 | 0.01% | 17,685 |
| 2022-05-27 | 2022-05-25 | 0.145 | 118,435 | +0 | 0.01% | 17,145 |
| 2022-05-26 | 2022-05-24 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2022-05-25 | 2022-05-23 | 0.154 | 118,435 | +0 | 0.01% | 18,225 |
| 2022-05-24 | 2022-05-20 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-05-23 | 2022-05-19 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2022-05-20 | 2022-05-18 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2022-05-19 | 2022-05-17 | 0.164 | 118,435 | +0 | 0.01% | 19,440 |
| 2022-05-18 | 2022-05-16 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-05-17 | 2022-05-13 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-05-16 | 2022-05-12 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-05-13 | 2022-05-11 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-05-12 | 2022-05-10 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-05-11 | 2022-05-06 | 0.144 | 118,435 | +0 | 0.01% | 17,010 |
| 2022-05-10 | 2022-05-05 | 0.146 | 118,435 | +0 | 0.01% | 17,280 |
| 2022-05-06 | 2022-05-04 | 0.146 | 118,435 | +0 | 0.01% | 17,280 |
| 2022-05-05 | 2022-05-03 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2022-05-04 | 2022-04-29 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-05-03 | 2022-04-28 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2022-04-29 | 2022-04-27 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-04-28 | 2022-04-26 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-04-27 | 2022-04-25 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2022-04-26 | 2022-04-22 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2022-04-25 | 2022-04-21 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2022-04-22 | 2022-04-20 | 0.160 | 118,435 | +0 | 0.01% | 18,900 |
| 2022-04-21 | 2022-04-19 | 0.185 | 118,435 | +0 | 0.01% | 21,870 |
| 2022-04-20 | 2022-04-14 | 0.189 | 118,435 | +0 | 0.01% | 22,410 |
| 2022-04-19 | 2022-04-13 | 0.176 | 118,435 | +0 | 0.01% | 20,790 |
| 2022-04-14 | 2022-04-12 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2022-04-13 | 2022-04-11 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2022-04-12 | 2022-04-08 | 0.180 | 118,435 | +0 | 0.01% | 21,330 |
| 2022-04-11 | 2022-04-07 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2022-04-08 | 2022-04-06 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2022-04-07 | 2022-04-04 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2022-04-06 | 2022-04-01 | 0.191 | 118,435 | +0 | 0.01% | 22,680 |
| 2022-04-04 | 2022-03-31 | 0.194 | 118,435 | +0 | 0.01% | 22,950 |
| 2022-04-01 | 2022-03-30 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2022-03-31 | 2022-03-29 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2022-03-30 | 2022-03-28 | 0.155 | 118,435 | +0 | 0.01% | 18,360 |
| 2022-03-29 | 2022-03-25 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2022-03-28 | 2022-03-24 | 0.173 | 118,435 | +0 | 0.01% | 20,520 |
| 2022-03-25 | 2022-03-23 | 0.170 | 118,435 | +0 | 0.01% | 20,115 |
| 2022-03-24 | 2022-03-22 | 0.165 | 118,435 | +0 | 0.01% | 19,575 |
| 2022-03-23 | 2022-03-21 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2022-03-22 | 2022-03-18 | 0.150 | 118,435 | +0 | 0.01% | 17,820 |
| 2022-03-21 | 2022-03-17 | 0.137 | 118,435 | +0 | 0.01% | 16,200 |
| 2022-03-18 | 2022-03-16 | 0.138 | 118,435 | +0 | 0.01% | 16,335 |
| 2022-03-17 | 2022-03-15 | 0.137 | 118,435 | +0 | 0.01% | 16,200 |
| 2022-03-16 | 2022-03-14 | 0.142 | 118,435 | +0 | 0.01% | 16,875 |
| 2022-03-15 | 2022-03-11 | 0.156 | 118,435 | +0 | 0.01% | 18,495 |
| 2022-03-14 | 2022-03-10 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-03-11 | 2022-03-09 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-03-10 | 2022-03-08 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-03-09 | 2022-03-07 | 0.148 | 118,435 | +0 | 0.01% | 17,550 |
| 2022-03-08 | 2022-03-04 | 0.153 | 118,435 | +0 | 0.01% | 18,090 |
| 2022-03-07 | 2022-03-03 | 0.168 | 118,435 | +0 | 0.01% | 19,845 |
| 2022-03-04 | 2022-03-02 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2022-03-03 | 2022-03-01 | 0.157 | 118,435 | +0 | 0.01% | 18,630 |
| 2022-03-02 | 2022-02-28 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2022-03-01 | 2022-02-25 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2022-02-28 | 2022-02-24 | 0.158 | 118,435 | +0 | 0.01% | 18,765 |
| 2022-02-25 | 2022-02-23 | 0.168 | 118,435 | +0 | 0.01% | 19,845 |
| 2022-02-24 | 2022-02-22 | 0.168 | 118,435 | +0 | 0.01% | 19,845 |
| 2022-02-23 | 2022-02-21 | 0.172 | 118,435 | +0 | 0.01% | 20,385 |
| 2022-02-22 | 2022-02-18 | 0.176 | 118,435 | +0 | 0.01% | 20,790 |
| 2022-02-21 | 2022-02-17 | 0.177 | 118,435 | +0 | 0.01% | 20,925 |
| 2022-02-18 | 2022-02-16 | 0.177 | 118,435 | +0 | 0.01% | 20,925 |
| 2022-02-17 | 2022-02-15 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2022-02-16 | 2022-02-14 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2022-02-15 | 2022-02-11 | 0.170 | 118,435 | +0 | 0.01% | 20,115 |
| 2022-02-14 | 2022-02-10 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2022-02-11 | 2022-02-09 | 0.172 | 118,435 | +0 | 0.01% | 20,385 |
| 2022-02-10 | 2022-02-08 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2022-02-09 | 2022-02-07 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2022-02-08 | 2022-02-04 | 0.163 | 118,435 | +0 | 0.01% | 19,305 |
| 2022-02-07 | 2022-01-31 | 0.161 | 118,435 | +0 | 0.01% | 19,035 |
| 2022-02-04 | 2022-01-27 | 0.174 | 118,435 | +0 | 0.01% | 20,655 |
| 2022-01-28 | 2022-01-26 | 0.174 | 118,435 | +0 | 0.01% | 20,655 |
| 2022-01-27 | 2022-01-25 | 0.172 | 118,435 | +0 | 0.01% | 20,385 |
| 2022-01-26 | 2022-01-24 | 0.173 | 118,435 | +0 | 0.01% | 20,520 |
| 2022-01-25 | 2022-01-21 | 0.179 | 118,435 | +0 | 0.01% | 21,195 |
| 2022-01-24 | 2022-01-20 | 0.179 | 118,435 | +0 | 0.01% | 21,195 |
| 2022-01-21 | 2022-01-19 | 0.180 | 118,435 | +0 | 0.01% | 21,330 |
| 2022-01-20 | 2022-01-18 | 0.177 | 118,435 | +0 | 0.01% | 20,925 |
| 2022-01-19 | 2022-01-17 | 0.166 | 118,435 | +0 | 0.01% | 19,710 |
| 2022-01-18 | 2022-01-14 | 0.169 | 118,435 | +0 | 0.01% | 19,980 |
| 2022-01-17 | 2022-01-13 | 0.178 | 118,435 | +0 | 0.01% | 21,060 |
| 2022-01-14 | 2022-01-12 | 0.178 | 118,435 | +0 | 0.01% | 21,060 |
| 2022-01-13 | 2022-01-11 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2022-01-12 | 2022-01-10 | 0.177 | 118,435 | +0 | 0.01% | 20,925 |
| 2022-01-11 | 2022-01-07 | 0.187 | 118,435 | +0 | 0.01% | 22,140 |
| 2022-01-10 | 2022-01-06 | 0.187 | 118,435 | +0 | 0.01% | 22,140 |
| 2022-01-07 | 2022-01-05 | 0.187 | 118,435 | +0 | 0.01% | 22,140 |
| 2022-01-06 | 2022-01-04 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2022-01-05 | 2022-01-03 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2022-01-04 | 2021-12-31 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2022-01-03 | 2021-12-29 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2021-12-30 | 2021-12-28 | 0.185 | 118,435 | +0 | 0.01% | 21,870 |
| 2021-12-29 | 2021-12-24 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2021-12-28 | 2021-12-22 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2021-12-23 | 2021-12-21 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2021-12-22 | 2021-12-20 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2021-12-21 | 2021-12-17 | 0.171 | 118,435 | +0 | 0.01% | 20,250 |
| 2021-12-20 | 2021-12-16 | 0.181 | 118,435 | +0 | 0.01% | 21,465 |
| 2021-12-17 | 2021-12-15 | 0.182 | 118,435 | +0 | 0.01% | 21,600 |
| 2021-12-16 | 2021-12-14 | 0.177 | 118,435 | +0 | 0.01% | 20,925 |
| 2021-12-15 | 2021-12-13 | 0.180 | 118,435 | +0 | 0.01% | 21,330 |
| 2021-12-14 | 2021-12-10 | 0.180 | 118,435 | +0 | 0.01% | 21,330 |
| 2021-12-13 | 2021-12-09 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2021-12-10 | 2021-12-08 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2021-12-09 | 2021-12-07 | 0.188 | 118,435 | +0 | 0.01% | 22,275 |
| 2021-12-08 | 2021-12-06 | 0.179 | 118,435 | +0 | 0.01% | 21,195 |
| 2021-12-07 | 2021-12-03 | 0.185 | 118,435 | +0 | 0.01% | 21,870 |
| 2021-12-06 | 2021-12-02 | 0.182 | 118,435 | +74,570 | 0.01% | 21,600 |
| 2021-10-06 | 2021-10-04 | 0.193 | 43,865 | +43,865 | 0.00% | 8,450 |
| 2019-01-24 | 2019-01-22 | 0.227 | 0 | -1,159,787 | ||
| 2019-01-23 | 2019-01-21 | 0.229 | 1,159,787 | +1,159,787 | 0.08% | 265,722 |
| 2018-09-19 | 2018-09-17 | 0.296 | 0 | -35,092 | ||
| 2018-09-18 | 2018-09-14 | 0.296 | 35,092 | +35,092 | 0.00% | 10,400 |
| 2017-05-16 | 2017-05-12 | 0.798 | 0 | -11,405 | ||
| 2017-04-26 | 2017-04-24 | 0.775 | 11,405 | +11,405 | 0.00% | 8,840 |
| 2016-05-19 | 2016-05-17 | 0.764 | 0 | -54,392 | ||
| 2016-03-09 | 2016-03-07 | 0.684 | 54,392 | +54,392 | 0.00% | 37,200 |
| 2015-10-20 | 2015-10-16 | 1.163 | 0 | -55,270 | ||
| 2015-07-03 | 2015-06-30 | 1.470 | 55,270 | -25,441 | 0.00% | 81,270 |
| 2015-06-09 | 2015-06-05 | 1.733 | 80,711 | -18,424 | 0.01% | 139,839 |
| 2015-06-08 | 2015-06-04 | 1.767 | 99,135 | -52,637 | 0.01% | 175,151 |
| 2015-06-05 | 2015-06-03 | 1.835 | 151,772 | +46,496 | 0.01% | 278,529 |
| 2015-06-03 | 2015-06-01 | 1.596 | 105,276 | +5,264 | 0.01% | 168,001 |
| 2015-06-02 | 2015-05-29 | 1.573 | 100,012 | +18,423 | 0.01% | 157,320 |
| 2015-06-01 | 2015-05-28 | 1.653 | 81,589 | -7,018 | 0.01% | 134,851 |
| 2015-05-26 | 2015-05-21 | 1.436 | 88,607 | +877 | 0.01% | 127,260 |
| 2015-05-20 | 2015-05-18 | 1.277 | 87,730 | -24,564 | 0.01% | 112,000 |
| 2015-05-14 | 2015-05-12 | 1.345 | 112,294 | +14,037 | 0.01% | 151,040 |
| 2015-05-08 | 2015-05-06 | 1.379 | 98,257 | -8,773 | 0.01% | 135,520 |
| 2015-05-06 | 2015-05-04 | 1.413 | 107,030 | +26,319 | 0.01% | 151,280 |
| 2015-05-05 | 2015-04-30 | 1.379 | 80,711 | -8,773 | 0.01% | 111,320 |
| 2015-05-04 | 2015-04-29 | 1.391 | 89,484 | +8,773 | 0.01% | 124,440 |
| 2015-04-28 | 2015-04-24 | 1.448 | 80,711 | -13,160 | 0.01% | 116,839 |
| 2015-04-27 | 2015-04-23 | 1.470 | 93,871 | +13,160 | 0.01% | 138,030 |
| 2014-06-23 | 2014-06-19 | 1.812 | 80,711 | +42,987 | 0.01% | 146,279 |
| 2014-06-13 | 2014-06-11 | 1.755 | 37,724 | -43,865 | 0.00% | 66,220 |
| 2014-05-22 | 2014-05-20 | 1.758 | 81,589 | +653 | 0.01% | 143,438 |
| 2013-10-28 | 2013-10-24 | 2.367 | 80,936 | +26,979 | 0.01% | 191,580 |
| 2013-10-24 | 2013-10-22 | 2.436 | 53,957 | -26,109 | 0.00% | 131,439 |
| 2013-09-11 | 2013-09-09 | 2.333 | 80,066 | +9,573 | 0.01% | 186,761 |
| 2013-09-09 | 2013-09-05 | 2.396 | 70,493 | +170 | 0.00% | 168,887 |
| 2013-09-06 | 2013-09-04 | 2.419 | 70,323 | -8,682 | 0.00% | 170,100 |
| 2013-09-03 | 2013-08-30 | 2.361 | 79,005 | +27,782 | 0.01% | 186,550 |
| 2013-09-02 | 2013-08-29 | 2.419 | 51,223 | +26,046 | 0.00% | 123,900 |
| 2013-08-27 | 2013-08-23 | 2.534 | 25,177 | +25,177 | 0.00% | 63,799 |
| 2013-08-26 | 2013-08-22 | 2.465 | 0 | -17,364 | ||
| 2013-08-22 | 2013-08-20 | 2.327 | 17,364 | +17,364 | 0.00% | 40,401 |
| 2010-07-19 | 2010-07-15 | 4.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy