History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.198 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.195 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.196 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.192 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.207 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.201 0 +0
2025-07-18 2025-07-16 0.191 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.199 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.202 0 +0
2025-07-03 2025-06-30 0.207 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.203 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.206 0 +0
2025-06-16 2025-06-12 0.204 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.161 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.149 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.142 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.135 0 +0
2025-05-22 2025-05-20 0.130 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.136 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.143 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.175 0 +0
2025-03-20 2025-03-18 0.175 0 +0
2025-03-19 2025-03-17 0.175 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.172 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.172 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.172 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.169 0 +0
2025-03-03 2025-02-27 0.169 0 +0
2025-02-28 2025-02-26 0.171 0 +0
2025-02-27 2025-02-25 0.171 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.174 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.171 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.174 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.183 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.177 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.184 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.198 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.203 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.193 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.191 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.191 0 +0
2024-11-22 2024-11-20 0.191 0 +0
2024-11-21 2024-11-19 0.197 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.207 0 -1,842,000
2024-11-15 2024-11-13 0.204 1,842,000 -41,000 0.11% 375,768
2024-11-14 2024-11-12 0.210 1,883,000 -34,000 0.11% 395,430
2024-11-13 2024-11-11 0.208 1,917,000 +1,137,000 0.11% 398,736
2024-11-12 2024-11-08 0.194 780,000 -3,000 0.05% 151,320
2024-11-11 2024-11-07 0.195 783,000 -3,000 0.05% 152,685
2024-11-08 2024-11-06 0.189 786,000 -24,000 0.05% 148,554
2024-11-07 2024-11-05 0.177 810,000 -4,000 0.05% 143,370
2024-11-06 2024-11-04 0.172 814,000 -3,000 0.05% 140,008
2024-11-05 2024-11-01 0.177 817,000 +1,000 0.05% 144,609
2024-11-04 2024-10-31 0.170 816,000 -3,000 0.05% 138,720
2024-11-01 2024-10-30 0.178 819,000 +2,000 0.05% 145,782
2024-10-31 2024-10-29 0.178 817,000 -1,000 0.05% 145,426
2024-10-30 2024-10-28 0.181 818,000 -30,000 0.05% 148,058
2024-10-29 2024-10-25 0.186 848,000 -4,000 0.05% 157,728
2024-10-28 2024-10-24 0.194 852,000 +34,000 0.05% 165,288
2024-10-25 2024-10-23 0.184 818,000 -221,000 0.05% 150,512
2024-10-24 2024-10-22 0.211 1,039,000 +151,000 0.06% 219,229
2024-10-22 2024-10-18 0.176 888,000 -6,000 0.05% 156,288
2024-10-17 2024-10-15 0.160 894,000 -13,000 0.05% 143,040
2024-10-16 2024-10-14 0.167 907,000 -1,000 0.05% 151,469
2024-10-15 2024-10-10 0.165 908,000 -1,000 0.05% 149,820
2024-10-10 2024-10-08 0.168 909,000 +70,000 0.05% 152,712
2024-10-09 2024-10-07 0.185 839,000 +5,000 0.05% 155,215
2024-10-07 2024-10-03 0.159 834,000 +6,000 0.05% 132,606
2024-10-04 2024-10-02 0.150 828,000 +4,000 0.05% 124,200
2024-09-25 2024-09-23 0.128 824,000 +20,000 0.05% 105,472
2024-09-12 2024-09-10 0.141 804,000 -10,000 0.05% 113,364
2024-09-09 2024-09-04 0.135 814,000 -1,000 0.05% 109,890
2024-08-30 2024-08-28 0.145 815,000 -4,000 0.05% 118,175
2024-08-29 2024-08-27 0.147 819,000 +11,000 0.05% 120,393
2024-08-28 2024-08-26 0.165 808,000 -4,000 0.05% 133,320
2024-08-27 2024-08-23 0.156 812,000 -4,000 0.05% 126,672
2024-08-23 2024-08-21 0.163 816,000 -3,000 0.05% 133,008
2024-08-22 2024-08-20 0.164 819,000 -4,000 0.05% 134,316
2024-08-21 2024-08-19 0.174 823,000 -3,000 0.05% 143,202
2024-08-20 2024-08-16 0.164 826,000 -4,000 0.05% 135,464
2024-08-19 2024-08-15 0.163 830,000 -3,000 0.05% 135,290
2024-08-16 2024-08-14 0.211 833,000 -4,000 0.05% 175,659
2024-08-15 2024-08-13 0.212 837,000 +101,825 0.05% 177,456
2024-08-14 2024-08-12 0.213 735,175 -54,393 0.05% 156,706
2024-08-13 2024-08-09 0.209 789,568 -3,509 0.05% 164,700
2024-08-12 2024-08-08 0.205 793,077 -2,632 0.05% 162,720
2024-08-09 2024-08-07 0.205 795,709 -3,509 0.05% 163,260
2024-08-08 2024-08-06 0.207 799,218 -3,509 0.05% 165,802
2024-08-07 2024-08-05 0.194 802,727 -2,632 0.05% 155,550
2024-08-06 2024-08-02 0.203 805,359 -2,632 0.05% 163,404
2024-08-02 2024-07-31 0.204 807,991 -2,632 0.05% 164,859
2024-07-25 2024-07-23 0.196 810,623 -2,632 0.05% 158,928
2024-07-24 2024-07-22 0.204 813,255 -877 0.05% 165,933
2024-07-17 2024-07-15 0.202 814,132 -877 0.05% 164,256
2024-07-16 2024-07-12 0.196 815,009 -14,037 0.05% 159,788
2024-07-11 2024-07-09 0.196 829,046 -17,546 0.05% 162,540
2024-07-10 2024-07-08 0.185 846,592 +4,387 0.06% 156,330
2024-07-04 2024-07-02 0.210 842,205 -21,056 0.06% 176,640
2024-07-03 2024-06-28 0.210 863,261 -17,545 0.06% 181,056
2024-07-02 2024-06-27 0.204 880,806 -18,424 0.06% 179,716
2024-06-28 2024-06-26 0.212 899,230 -877 0.06% 190,650
2024-06-27 2024-06-25 0.211 900,107 -7,018 0.06% 189,810
2024-06-24 2024-06-20 0.205 907,125 -1,755 0.06% 186,120
2024-06-21 2024-06-19 0.214 908,880 -42,988 0.06% 194,768
2024-06-12 2024-06-07 0.213 951,868 +1,755 0.06% 202,895
2024-06-11 2024-06-06 0.210 950,113 +1,755 0.06% 199,272
2024-05-31 2024-05-29 0.215 948,358 +5,263 0.06% 204,309
2024-05-30 2024-05-28 0.212 943,095 -14,036 0.06% 199,950
2024-05-27 2024-05-23 0.215 957,131 -64,920 0.06% 206,199
2024-05-23 2024-05-21 0.229 1,022,051 -52,638 0.07% 234,165
2024-05-22 2024-05-20 0.237 1,074,689 -14,037 0.07% 254,800
2024-05-21 2024-05-17 0.230 1,088,726 +3,509 0.07% 250,682
2024-05-20 2024-05-16 0.233 1,085,217 -877 0.07% 252,348
2024-05-17 2024-05-14 0.231 1,086,094 +3,509 0.07% 251,314
2024-05-16 2024-05-13 0.228 1,082,585 +3,509 0.07% 246,800
2024-05-14 2024-05-10 0.225 1,079,076 +114,926 0.07% 242,310
2024-05-13 2024-05-09 0.214 964,150 +42,111 0.06% 206,612
2024-05-10 2024-05-08 0.210 922,039 +7,018 0.06% 193,384
2024-05-09 2024-05-07 0.220 915,021 +27,196 0.06% 201,299
2024-05-08 2024-05-06 0.211 887,825 -36,846 0.06% 187,220
2024-05-07 2024-05-03 0.210 924,671 -13,160 0.06% 193,936
2024-05-06 2024-05-02 0.211 937,831 -8,773 0.06% 197,765
2024-05-03 2024-04-30 0.205 946,604 +878 0.06% 194,220
2024-04-30 2024-04-26 0.206 945,726 -21,933 0.06% 195,118
2024-04-29 2024-04-25 0.212 967,659 -8,773 0.06% 205,158
2024-04-26 2024-04-24 0.213 976,432 -10,527 0.07% 208,131
2024-04-25 2024-04-23 0.212 986,959 -21,056 0.07% 209,250
2024-04-23 2024-04-19 0.207 1,008,015 -877 0.07% 209,118
2024-04-22 2024-04-18 0.205 1,008,892 -2,632 0.07% 207,000
2024-04-19 2024-04-17 0.195 1,011,524 -877 0.07% 197,163
2024-04-17 2024-04-15 0.207 1,012,401 -12,282 0.07% 210,028
2024-04-16 2024-04-12 0.202 1,024,683 +15,791 0.07% 206,736
2024-04-15 2024-04-11 0.206 1,008,892 +14,914 0.07% 208,150
2024-04-11 2024-04-09 0.207 993,978 +21,933 0.07% 206,206
2024-04-10 2024-04-08 0.205 972,045 +19,300 0.07% 199,440
2024-04-09 2024-04-05 0.194 952,745 +1,755 0.06% 184,620
2024-04-08 2024-04-03 0.178 950,990 +877 0.06% 169,104
2024-04-05 2024-04-02 0.184 950,113 +14,914 0.06% 174,363
2024-04-03 2024-03-28 0.174 935,199 +2,632 0.06% 163,098
2024-04-02 2024-03-27 0.166 932,567 +877 0.06% 155,198
2024-03-28 2024-03-26 0.165 931,690 -14,914 0.06% 153,990
2024-03-25 2024-03-21 0.169 946,604 +878 0.06% 159,692
2024-03-22 2024-03-20 0.165 945,726 +21,932 0.06% 156,310
2024-03-20 2024-03-18 0.154 923,794 +877 0.06% 142,155
2024-03-19 2024-03-15 0.155 922,917 +878 0.06% 143,072
2024-03-18 2024-03-14 0.155 922,039 +2,631 0.06% 142,936
2024-03-15 2024-03-13 0.155 919,408 +18,424 0.06% 142,528
2024-03-14 2024-03-12 0.166 900,984 +7,018 0.06% 149,942
2024-03-13 2024-03-11 0.166 893,966 +21,932 0.06% 148,774
2024-03-12 2024-03-08 0.155 872,034 +878 0.06% 135,184
2024-03-11 2024-03-07 0.153 871,156 +8,773 0.06% 133,062
2024-03-08 2024-03-06 0.153 862,383 +31,582 0.06% 131,722
2024-03-07 2024-03-05 0.161 830,801 +35,970 0.06% 133,527
2024-03-06 2024-03-04 0.148 794,831 +31,582 0.05% 117,780
2024-03-05 2024-03-01 0.157 763,249 +15,792 0.05% 120,060
2024-03-04 2024-02-29 0.154 747,457 +7,018 0.05% 115,020
2024-03-01 2024-02-28 0.148 740,439 +6,141 0.05% 109,720
2024-02-29 2024-02-27 0.149 734,298 -7,896 0.05% 109,647
2024-02-28 2024-02-26 0.148 742,194 -877 0.05% 109,980
2024-02-27 2024-02-23 0.136 743,071 +5,264 0.05% 100,793
2024-02-26 2024-02-22 0.139 737,807 +5,264 0.05% 102,602
2024-02-20 2024-02-16 0.142 732,543 -9,651 0.05% 104,375
2024-02-19 2024-02-15 0.139 742,194 -877 0.05% 103,212
2024-02-14 2024-02-07 0.142 743,071 -877 0.05% 105,875
2024-02-05 2024-02-01 0.138 743,948 -3,509 0.05% 102,608
2024-01-29 2024-01-25 0.129 747,457 -13,160 0.05% 96,276
2024-01-19 2024-01-17 0.128 760,617 -1,754 0.05% 97,104
2024-01-15 2024-01-11 0.141 762,371 -2,632 0.05% 107,756
2024-01-11 2024-01-09 0.135 765,003 -878 0.05% 102,896
2024-01-03 2023-12-29 0.142 765,881 +1,755 0.05% 109,125
2023-12-29 2023-12-27 0.130 764,126 -7,896 0.05% 99,294
2023-12-27 2023-12-21 0.139 772,022 -7,018 0.05% 107,360
2023-12-22 2023-12-20 0.142 779,040 -3,509 0.05% 111,000
2023-12-20 2023-12-18 0.142 782,549 +71,061 0.05% 111,500
2023-12-07 2023-12-05 0.137 711,488 -12,282 0.05% 97,320
2023-12-01 2023-11-29 0.157 723,770 -878 0.05% 113,850
2023-11-24 2023-11-22 0.139 724,648 +4,387 0.05% 100,772
2023-11-23 2023-11-21 0.152 720,261 +2,632 0.05% 109,193
2023-11-15 2023-11-13 0.150 717,629 -877 0.05% 107,976
2023-11-07 2023-11-03 0.162 718,506 -8,773 0.05% 116,298
2023-11-06 2023-11-02 0.155 727,279 -878 0.05% 112,744
2023-11-02 2023-10-31 0.171 728,157 -877 0.05% 124,500
2023-11-01 2023-10-30 0.171 729,034 -877 0.05% 124,650
2023-10-30 2023-10-26 0.160 729,911 -5,264 0.05% 116,480
2023-10-27 2023-10-25 0.160 735,175 -877 0.05% 117,320
2023-10-26 2023-10-24 0.163 736,052 -878 0.05% 119,977
2023-10-24 2023-10-19 0.142 736,930 -877 0.05% 105,000
2023-10-18 2023-10-16 0.148 737,807 -877 0.05% 109,330
2023-10-17 2023-10-13 0.149 738,684 -878 0.05% 110,302
2023-10-13 2023-10-11 0.148 739,562 -877 0.05% 109,590
2023-10-10 2023-10-06 0.139 740,439 -2,632 0.05% 102,968
2023-10-04 2023-09-29 0.157 743,071 -4,386 0.05% 116,886
2023-08-24 2023-08-22 0.148 747,457 -6,141 0.05% 110,760
2023-08-23 2023-08-21 0.135 753,598 -7,896 0.05% 101,362
2023-08-22 2023-08-18 0.138 761,494 -877 0.05% 105,028
2023-08-17 2023-08-15 0.137 762,371 -878 0.05% 104,280
2023-08-16 2023-08-14 0.131 763,249 -877 0.05% 100,050
2023-08-15 2023-08-11 0.130 764,126 -877 0.05% 99,294
2023-08-11 2023-08-09 0.131 765,003 -878 0.05% 100,280
2023-08-08 2023-08-04 0.130 765,881 -877 0.05% 99,522
2023-08-07 2023-08-03 0.139 766,758 -877 0.05% 106,628
2023-08-02 2023-07-31 0.141 767,635 +877 0.05% 108,500
2023-07-31 2023-07-27 0.136 766,758 +1,755 0.05% 104,006
2023-07-28 2023-07-26 0.130 765,003 +5,264 0.05% 99,408
2023-07-27 2023-07-25 0.129 759,739 +1,754 0.05% 97,858
2023-07-24 2023-07-20 0.137 757,985 -877 0.05% 103,680
2023-07-18 2023-07-13 0.141 758,862 -1,755 0.05% 107,260
2023-06-28 2023-06-26 0.148 760,617 -877 0.05% 112,710
2023-06-27 2023-06-23 0.149 761,494 +877 0.05% 113,708
2023-06-20 2023-06-16 0.161 760,617 -877 0.05% 122,247
2023-06-15 2023-06-13 0.149 761,494 -877 0.05% 113,708
2023-06-13 2023-06-09 0.157 762,371 -878 0.05% 119,922
2023-06-09 2023-06-07 0.160 763,249 -877 0.05% 121,800
2023-06-08 2023-06-06 0.156 764,126 -877 0.05% 119,327
2023-06-06 2023-06-02 0.154 765,003 -878 0.05% 117,720
2023-06-05 2023-06-01 0.148 765,881 -877 0.05% 113,490
2023-05-29 2023-05-24 0.150 766,758 -877 0.05% 115,368
2023-05-24 2023-05-22 0.150 767,635 -877 0.05% 115,500
2023-05-17 2023-05-15 0.169 768,512 +877 0.05% 129,648
2023-05-16 2023-05-12 0.160 767,635 -1,755 0.05% 122,500
2023-05-11 2023-05-09 0.170 769,390 -877 0.05% 130,673
2023-05-05 2023-05-03 0.171 770,267 +877 0.05% 131,700
2023-05-04 2023-05-02 0.176 769,390 -1,754 0.05% 135,058
2023-05-03 2023-04-28 0.172 771,144 -7,896 0.05% 132,729
2023-04-27 2023-04-25 0.180 779,040 -877 0.05% 140,304
2023-04-21 2023-04-19 0.196 779,917 -3,509 0.05% 152,908
2023-04-12 2023-04-06 0.189 783,426 -878 0.05% 148,238
2023-03-27 2023-03-23 0.194 784,304 -877 0.05% 151,980
2023-03-24 2023-03-22 0.188 785,181 +11,405 0.05% 147,675
2023-03-16 2023-03-14 0.193 773,776 -878 0.05% 149,058
2023-03-14 2023-03-10 0.207 774,654 +878 0.05% 160,706
2023-03-13 2023-03-09 0.189 773,776 -878 0.05% 146,412
2023-03-10 2023-03-08 0.186 774,654 +22,810 0.05% 143,929
2023-03-08 2023-03-06 0.194 751,844 +7,896 0.05% 145,690
2023-03-06 2023-03-02 0.160 743,948 +877 0.05% 118,720
2023-03-03 2023-03-01 0.153 743,071 -877 0.05% 113,498
2023-02-27 2023-02-23 0.158 743,948 -877 0.05% 117,872
2023-02-20 2023-02-16 0.166 744,825 -2,632 0.05% 123,954
2023-02-13 2023-02-09 0.202 747,457 +1,754 0.05% 150,804
2023-02-08 2023-02-06 0.171 745,703 +878 0.05% 127,500
2023-02-07 2023-02-03 0.181 744,825 +1,754 0.05% 134,991
2023-02-03 2023-02-01 0.193 743,071 -877 0.05% 143,143
2023-02-02 2023-01-31 0.181 743,948 -877 0.05% 134,832
2023-02-01 2023-01-30 0.165 744,825 -1,755 0.05% 123,105
2023-01-27 2023-01-20 0.171 746,580 -877 0.05% 127,650
2023-01-26 2023-01-19 0.160 747,457 +2,632 0.05% 119,280
2023-01-16 2023-01-12 0.160 744,825 -2,632 0.05% 118,860
2023-01-09 2023-01-05 0.157 747,457 +877 0.05% 117,576
2022-12-22 2022-12-20 0.149 746,580 -877 0.05% 111,481
2022-12-21 2022-12-19 0.152 747,457 -878 0.05% 113,316
2022-12-01 2022-11-29 0.157 748,335 -2,631 0.05% 117,714
2022-11-30 2022-11-28 0.158 750,966 -1,755 0.05% 118,984
2022-11-29 2022-11-25 0.157 752,721 -1,755 0.05% 118,404
2022-11-25 2022-11-23 0.150 754,476 -877 0.05% 113,520
2022-11-24 2022-11-22 0.152 755,353 -2,632 0.05% 114,513
2022-11-16 2022-11-14 0.154 757,985 +877 0.05% 116,640
2022-11-10 2022-11-08 0.156 757,108 +878 0.05% 118,231
2022-10-27 2022-10-25 0.147 756,230 +877 0.05% 111,198
2022-10-21 2022-10-19 0.148 755,353 -877 0.05% 111,930
2022-09-22 2022-09-20 0.198 756,230 -878 0.05% 149,988
2022-09-21 2022-09-19 0.194 757,108 +878 0.05% 146,710
2022-09-19 2022-09-15 0.184 756,230 -2,632 0.05% 138,782
2022-09-07 2022-09-05 0.165 758,862 -2,632 0.05% 125,425
2022-09-01 2022-08-30 0.185 761,494 +877 0.05% 140,616
2022-08-31 2022-08-29 0.181 760,617 -2,632 0.05% 137,853
2022-08-30 2022-08-26 0.188 763,249 -3,509 0.05% 143,550
2022-08-26 2022-08-24 0.187 766,758 -17,546 0.05% 143,336
2022-08-25 2022-08-23 0.179 784,304 +878 0.05% 140,358
2022-08-24 2022-08-22 0.191 783,426 +15,791 0.05% 150,024
2022-08-23 2022-08-19 0.203 767,635 +5,264 0.05% 155,750
2022-08-22 2022-08-18 0.198 762,371 +17,546 0.05% 151,206
2022-08-09 2022-08-05 0.166 744,825 +877 0.05% 123,954
2022-08-05 2022-08-03 0.154 743,948 +877 0.05% 114,480
2022-07-04 2022-06-29 0.166 743,071 -7,018 0.05% 123,662
2022-06-23 2022-06-21 0.155 750,089 +8,773 0.05% 116,280
2022-06-07 2022-06-02 0.160 741,316 +1,754 0.05% 118,300
2022-04-14 2022-04-12 0.171 739,562 +1,755 0.05% 126,450
2022-04-04 2022-03-31 0.194 737,807 +1,755 0.05% 142,970
2022-03-25 2022-03-23 0.170 736,052 +877 0.05% 125,011
2022-03-24 2022-03-22 0.165 735,175 +1,754 0.05% 121,510
2022-03-22 2022-03-18 0.150 733,421 +878 0.05% 110,352
2022-03-14 2022-03-10 0.157 732,543 +877 0.05% 115,230
2022-03-07 2022-03-03 0.168 731,666 +1,755 0.05% 122,598
2022-03-04 2022-03-02 0.163 729,911 +1,754 0.05% 118,976
2022-03-02 2022-02-28 0.166 728,157 +878 0.05% 121,180
2022-02-18 2022-02-16 0.177 727,279 +1,754 0.05% 128,495
2022-02-15 2022-02-11 0.170 725,525 +877 0.05% 123,223
2022-02-14 2022-02-10 0.171 724,648 +878 0.05% 123,900
2022-02-11 2022-02-09 0.172 723,770 +1,754 0.05% 124,575
2022-02-10 2022-02-08 0.171 722,016 +878 0.05% 123,450
2022-02-09 2022-02-07 0.166 721,138 +877 0.05% 120,012
2022-01-26 2022-01-24 0.173 720,261 -877 0.05% 124,792
2022-01-14 2022-01-12 0.178 721,138 +877 0.05% 128,232
2022-01-12 2022-01-10 0.177 720,261 +877 0.05% 127,255
2021-12-23 2021-12-21 0.181 719,384 +878 0.05% 130,380
2021-12-20 2021-12-16 0.181 718,506 +877 0.05% 130,221
2021-12-17 2021-12-15 0.182 717,629 +877 0.05% 130,880
2021-12-16 2021-12-14 0.177 716,752 +877 0.05% 126,635
2021-12-10 2021-12-08 0.188 715,875 +878 0.05% 134,640
2021-12-01 2021-11-29 0.194 714,997 -878 0.05% 138,550
2021-11-26 2021-11-24 0.196 715,875 +878 0.05% 140,352
2021-11-23 2021-11-19 0.195 714,997 +877 0.05% 139,365
2021-10-27 2021-10-25 0.190 714,120 -877 0.05% 135,938
2021-10-25 2021-10-21 0.194 714,997 +1,754 0.05% 138,550
2021-10-08 2021-10-06 0.191 713,243 +1,755 0.05% 136,584
2021-10-06 2021-10-04 0.193 711,488 +877 0.05% 137,059
2021-10-04 2021-09-29 0.204 710,611 +877 0.05% 144,990
2021-09-30 2021-09-28 0.195 709,734 +878 0.05% 138,339
2021-09-28 2021-09-24 0.205 708,856 +877 0.05% 145,440
2021-09-21 2021-09-17 0.198 707,979 +1,755 0.05% 140,418
2021-09-20 2021-09-16 0.204 706,224 +877 0.05% 144,095
2021-08-06 2021-08-04 0.206 705,347 +877 0.05% 145,524
2021-08-04 2021-08-02 0.213 704,470 +878 0.05% 150,161
2021-08-03 2021-07-30 0.214 703,592 +877 0.05% 150,776
2021-08-02 2021-07-29 0.219 702,715 +877 0.05% 153,792
2021-07-16 2021-07-14 0.219 701,838 +877 0.05% 153,600
2021-07-14 2021-07-12 0.230 700,961 +878 0.05% 161,398
2021-07-13 2021-07-09 0.226 700,083 +877 0.05% 158,004
2021-06-25 2021-06-23 0.225 699,206 +877 0.05% 157,009
2021-06-24 2021-06-22 0.225 698,329 +878 0.05% 156,812
2021-06-23 2021-06-21 0.217 697,451 +877 0.05% 151,050
2021-06-22 2021-06-18 0.209 696,574 +877 0.05% 145,302
2021-06-21 2021-06-17 0.225 695,697 +1,755 0.05% 156,221
2021-06-07 2021-06-03 0.212 693,942 +877 0.05% 147,126
2021-06-04 2021-06-02 0.214 693,065 +877 0.05% 148,520
2021-06-03 2021-06-01 0.221 692,188 +878 0.05% 153,066
2021-06-02 2021-05-31 0.218 691,310 +877 0.05% 150,508
2021-06-01 2021-05-28 0.218 690,433 +877 0.05% 150,317
2021-05-28 2021-05-26 0.209 689,556 +878 0.05% 143,838
2021-05-14 2021-05-12 0.214 688,678 +877 0.05% 147,580
2021-05-04 2021-04-30 0.227 687,801 +2,632 0.05% 156,016
2021-05-03 2021-04-29 0.228 685,169 +877 0.05% 156,200
2021-04-28 2021-04-26 0.227 684,292 +1,755 0.05% 155,220
2021-04-27 2021-04-23 0.211 682,537 +877 0.05% 143,930
2021-04-20 2021-04-16 0.237 681,660 -877 0.05% 161,616
2021-04-19 2021-04-15 0.230 682,537 -1,755 0.05% 157,156
2021-04-16 2021-04-14 0.220 684,292 -877 0.05% 150,540
2021-04-15 2021-04-13 0.234 685,169 -877 0.05% 160,105
2021-04-14 2021-04-12 0.243 686,046 -1,755 0.05% 166,566
2021-03-23 2021-03-19 0.244 687,801 -2,632 0.05% 167,776
2021-03-22 2021-03-18 0.260 690,433 -2,632 0.05% 179,436
2021-03-18 2021-03-16 0.261 693,065 -3,509 0.05% 180,910
2021-03-12 2021-03-10 0.242 696,574 -3,509 0.05% 168,328
2021-03-11 2021-03-09 0.262 700,083 -3,509 0.05% 183,540
2021-03-10 2021-03-08 0.274 703,592 -3,510 0.05% 192,480
2021-03-09 2021-03-05 0.270 707,102 -3,509 0.05% 191,022
2021-03-08 2021-03-04 0.272 710,611 -3,509 0.05% 193,590
2021-02-25 2021-02-23 0.291 714,120 +6,141 0.05% 207,570
2021-02-24 2021-02-22 0.296 707,979 +7,018 0.05% 209,820
2021-02-22 2021-02-18 0.308 700,961 +8,773 0.05% 215,730
2021-02-19 2021-02-17 0.325 692,188 +7,896 0.05% 224,865
2021-02-09 2021-02-05 0.266 684,292 +5,264 0.05% 181,740
2021-02-03 2021-02-01 0.242 679,028 +4,386 0.05% 164,088
2021-02-02 2021-01-29 0.242 674,642 +3,510 0.05% 163,028
2020-08-03 2020-07-30 0.173 671,132 +1,754 0.05% 116,280
2020-07-31 2020-07-29 0.161 669,378 +877 0.05% 107,583
2020-07-30 2020-07-28 0.162 668,501 +1,755 0.05% 108,204
2020-07-29 2020-07-27 0.173 666,746 +1,755 0.05% 115,520
2020-07-28 2020-07-24 0.169 664,991 +1,754 0.05% 112,184
2020-07-23 2020-07-21 0.185 663,237 +1,755 0.05% 122,472
2020-07-22 2020-07-20 0.190 661,482 +877 0.05% 125,918
2020-07-21 2020-07-17 0.189 660,605 +877 0.05% 124,998
2020-07-07 2020-07-03 0.193 659,728 +878 0.05% 127,088
2020-07-06 2020-07-02 0.182 658,850 +877 0.05% 120,160
2020-06-30 2020-06-26 0.187 657,973 +877 0.05% 123,000
2020-06-29 2020-06-24 0.206 657,096 +878 0.05% 135,569
2020-06-23 2020-06-19 0.204 656,218 +1,754 0.05% 133,892
2020-06-22 2020-06-18 0.199 654,464 +1,755 0.05% 130,550
2020-06-19 2020-06-17 0.201 652,709 +1,754 0.04% 130,944
2020-06-17 2020-06-15 0.193 650,955 +878 0.04% 125,398
2020-06-12 2020-06-10 0.186 650,077 +1,754 0.04% 120,783
2020-06-11 2020-06-09 0.193 648,323 +1,755 0.04% 124,891
2020-06-10 2020-06-08 0.186 646,568 +1,754 0.04% 120,131
2020-06-09 2020-06-05 0.194 644,814 +1,755 0.04% 124,950
2020-06-08 2020-06-04 0.189 643,059 +2,632 0.04% 121,678
2020-06-05 2020-06-03 0.186 640,427 +877 0.04% 118,990
2020-06-04 2020-06-02 0.186 639,550 +2,632 0.04% 118,827
2020-06-03 2020-06-01 0.182 636,918 +2,632 0.04% 116,160
2020-06-02 2020-05-29 0.181 634,286 +1,755 0.04% 114,957
2020-06-01 2020-05-28 0.190 632,531 +2,632 0.04% 120,407
2020-05-29 2020-05-27 0.185 629,899 +1,754 0.04% 116,316
2020-05-28 2020-05-26 0.188 628,145 +1,755 0.04% 118,140
2020-05-27 2020-05-25 0.181 626,390 +2,632 0.04% 113,526
2020-05-26 2020-05-22 0.172 623,758 +1,754 0.04% 107,361
2020-05-25 2020-05-21 0.185 622,004 +878 0.04% 114,858
2020-05-22 2020-05-20 0.187 621,126 +2,631 0.04% 116,112
2020-05-21 2020-05-19 0.182 618,495 +2,632 0.04% 112,800
2020-05-20 2020-05-18 0.190 615,863 +2,632 0.04% 117,234
2020-05-19 2020-05-15 0.181 613,231 +4,387 0.04% 111,141
2020-05-18 2020-05-14 0.178 608,844 +4,386 0.04% 108,264
2020-05-15 2020-05-13 0.172 604,458 +1,755 0.04% 104,039
2020-05-14 2020-05-12 0.179 602,703 +1,754 0.04% 107,859
2020-05-13 2020-05-11 0.179 600,949 +1,755 0.04% 107,545
2020-05-12 2020-05-08 0.176 599,194 +2,632 0.04% 105,182
2020-05-08 2020-05-06 0.181 596,562 +877 0.04% 108,120
2020-04-29 2020-04-27 0.176 595,685 +1,755 0.04% 104,566
2020-04-28 2020-04-24 0.169 593,930 +1,754 0.04% 100,196
2020-04-06 2020-04-02 0.178 592,176 +1,755 0.04% 105,300
2020-04-03 2020-04-01 0.179 590,421 +877 0.04% 105,661
2020-03-31 2020-03-27 0.185 589,544 +878 0.04% 108,864
2020-03-30 2020-03-26 0.185 588,666 +2,631 0.04% 108,702
2020-03-27 2020-03-25 0.163 586,035 +3,510 0.04% 95,524
2020-03-25 2020-03-23 0.172 582,525 +4,386 0.04% 100,264
2020-03-23 2020-03-19 0.166 578,139 +7,018 0.04% 96,214
2020-03-20 2020-03-18 0.172 571,121 +6,142 0.04% 98,301
2020-03-19 2020-03-17 0.182 564,979 +8,773 0.04% 103,040
2020-03-18 2020-03-16 0.186 556,206 +1,754 0.04% 103,342
2020-03-17 2020-03-13 0.196 554,452 +3,509 0.04% 108,704
2020-03-16 2020-03-12 0.198 550,943 +4,387 0.04% 109,272
2020-03-09 2020-03-05 0.205 546,556 +9,650 0.04% 112,140
2020-03-06 2020-03-04 0.191 536,906 +4,387 0.04% 102,816
2020-03-05 2020-03-03 0.220 532,519 +3,509 0.04% 117,151
2020-03-04 2020-03-02 0.228 529,010 +2,632 0.04% 120,600
2020-03-02 2020-02-27 0.262 526,378 +1,754 0.04% 138,000
2020-02-27 2020-02-25 0.185 524,624 +878 0.04% 96,876
2020-02-25 2020-02-21 0.195 523,746 +877 0.04% 102,087
2020-02-24 2020-02-20 0.195 522,869 +877 0.04% 101,916
2020-02-21 2020-02-19 0.193 521,992 +4,387 0.04% 100,555
2020-02-20 2020-02-18 0.191 517,605 +2,631 0.04% 99,120
2020-02-05 2020-02-03 0.195 514,974 +878 0.04% 100,377
2020-02-04 2020-01-31 0.189 514,096 +1,754 0.04% 97,276
2020-01-07 2020-01-03 0.187 512,342 +5,264 0.04% 95,776
2020-01-06 2020-01-02 0.198 507,078 +4,387 0.03% 100,572
2020-01-03 2019-12-31 0.197 502,691 +5,263 0.03% 99,129
2020-01-02 2019-12-27 0.199 497,428 +878 0.03% 99,225
2019-12-23 2019-12-19 0.209 496,550 +877 0.03% 103,578
2019-12-20 2019-12-18 0.207 495,673 +877 0.03% 102,830
2019-12-19 2019-12-17 0.207 494,796 +878 0.03% 102,648
2019-11-20 2019-11-18 0.218 493,918 +1,754 0.03% 107,533
2019-11-18 2019-11-14 0.211 492,164 +1,755 0.03% 103,785
2019-11-06 2019-11-04 0.213 490,409 +1,754 0.03% 104,533
2019-11-05 2019-11-01 0.214 488,655 +1,755 0.03% 104,716
2019-11-01 2019-10-30 0.215 486,900 +1,755 0.03% 104,895
2019-10-31 2019-10-29 0.217 485,145 +1,754 0.03% 105,070
2019-10-30 2019-10-28 0.215 483,391 +1,755 0.03% 104,139
2019-10-28 2019-10-24 0.220 481,636 +877 0.03% 105,957
2019-10-25 2019-10-23 0.211 480,759 +1,755 0.03% 101,380
2019-10-04 2019-10-02 0.226 479,004 +877 0.03% 108,108
2019-07-03 2019-06-28 0.217 478,127 +877 0.03% 103,550
2019-06-27 2019-06-25 0.217 477,250 +878 0.03% 103,360
2019-06-26 2019-06-24 0.221 476,372 +3,509 0.03% 105,342
2019-06-24 2019-06-20 0.217 472,863 +877 0.03% 102,410
2019-06-20 2019-06-18 0.217 471,986 +1,755 0.03% 102,220
2019-06-19 2019-06-17 0.217 470,231 +1,754 0.03% 101,840
2019-06-04 2019-05-31 0.234 468,477 +878 0.03% 109,470
2019-05-30 2019-05-28 0.256 467,599 +877 0.03% 119,925
2019-05-27 2019-05-23 0.277 466,722 +1,754 0.03% 129,276
2019-05-24 2019-05-22 0.277 464,968 +1,755 0.03% 128,790
2019-05-22 2019-05-20 0.279 463,213 +1,755 0.03% 129,360
2019-05-21 2019-05-17 0.276 461,458 +877 0.03% 127,292
2019-05-20 2019-05-16 0.263 460,581 +877 0.03% 121,275
2019-05-17 2019-05-15 0.279 459,704 +878 0.03% 128,380
2019-05-16 2019-05-14 0.279 458,826 +1,754 0.03% 128,135
2019-05-15 2019-05-10 0.275 457,072 -17,546 0.03% 125,561
2019-05-14 2019-05-09 0.285 474,618 -3,509 0.03% 135,250
2019-05-10 2019-05-08 0.285 478,127 +877 0.03% 136,250
2019-05-09 2019-05-07 0.284 477,250 +878 0.03% 135,456
2019-05-08 2019-05-06 0.269 476,372 +1,754 0.03% 128,148
2019-05-07 2019-05-03 0.285 474,618 +877 0.03% 135,250
2019-05-06 2019-05-02 0.283 473,741 +878 0.03% 133,920
2019-05-02 2019-04-29 0.271 472,863 -10,528 0.03% 128,282
2019-04-30 2019-04-26 0.277 483,391 +1,755 0.03% 133,893
2019-04-26 2019-04-24 0.277 481,636 +877 0.03% 133,407
2019-04-25 2019-04-23 0.260 480,759 +1,755 0.03% 124,944
2019-04-24 2019-04-18 0.260 479,004 +1,754 0.03% 124,488
2019-04-23 2019-04-17 0.267 477,250 +1,755 0.03% 127,296
2019-04-17 2019-04-15 0.268 475,495 +877 0.03% 127,370
2019-04-16 2019-04-12 0.280 474,618 +877 0.03% 133,086
2019-04-11 2019-04-09 0.279 473,741 +878 0.03% 132,300
2019-04-10 2019-04-08 0.284 472,863 +2,632 0.03% 134,211
2019-04-09 2019-04-04 0.291 470,231 +877 0.03% 136,680
2019-04-08 2019-04-03 0.280 469,354 +4,386 0.03% 131,610
2019-04-04 2019-04-02 0.279 464,968 +1,755 0.03% 129,850
2019-04-03 2019-04-01 0.275 463,213 +6,141 0.03% 127,248
2019-04-02 2019-03-29 0.280 457,072 +9,650 0.03% 128,166
2019-04-01 2019-03-28 0.279 447,422 +4,387 0.03% 124,950
2019-03-29 2019-03-27 0.285 443,035 +13,159 0.03% 126,250
2019-03-28 2019-03-26 0.279 429,876 +7,896 0.03% 120,050
2019-03-27 2019-03-25 0.291 421,980 +5,264 0.03% 122,655
2019-03-26 2019-03-22 0.308 416,716 +7,895 0.03% 128,250
2019-03-25 2019-03-21 0.291 408,821 +17,546 0.03% 118,830
2019-03-22 2019-03-20 0.296 391,275 +8,773 0.03% 115,960
2019-03-21 2019-03-19 0.296 382,502 +5,264 0.03% 113,360
2019-03-20 2019-03-18 0.308 377,238 +9,650 0.03% 116,100
2019-03-19 2019-03-15 0.278 367,588 +42,988 0.03% 102,236
2019-03-18 2019-03-14 0.258 324,600 +7,896 0.02% 83,620
2019-03-15 2019-03-13 0.253 316,704 +6,141 0.02% 80,142
2019-03-14 2019-03-12 0.244 310,563 +19,300 0.02% 75,756
2019-03-13 2019-03-11 0.252 291,263 +5,264 0.02% 73,372
2019-03-08 2019-03-06 0.250 285,999 +19,301 0.02% 71,394
2019-03-07 2019-03-05 0.235 266,698 +19,300 0.02% 62,624
2019-03-06 2019-03-04 0.244 247,398 +27,196 0.02% 60,348
2019-03-05 2019-03-01 0.230 220,202 +23,687 0.02% 50,702
2019-03-04 2019-02-28 0.228 196,515 +5,264 0.01% 44,800
2019-02-28 2019-02-26 0.230 191,251 +10,528 0.01% 44,036
2019-02-27 2019-02-25 0.227 180,723 +8,773 0.01% 40,994
2019-02-26 2019-02-22 0.228 171,950 +4,386 0.01% 39,200
2019-02-25 2019-02-21 0.227 167,564 +5,264 0.01% 38,009
2019-02-22 2019-02-20 0.233 162,300 +5,264 0.01% 37,740
2019-02-21 2019-02-19 0.233 157,036 +4,386 0.01% 36,516
2019-02-20 2019-02-18 0.222 152,650 +878 0.01% 33,930
2019-02-18 2019-02-14 0.225 151,772 +877 0.01% 34,081
2019-02-15 2019-02-13 0.228 150,895 +8,773 0.01% 34,400
2019-02-14 2019-02-12 0.226 142,122 +4,386 0.01% 32,076
2019-02-12 2019-02-08 0.228 137,736 +6,141 0.01% 31,400
2019-02-11 2019-02-04 0.228 131,595 +3,510 0.01% 30,000
2019-02-08 2019-01-31 0.228 128,085 +1,754 0.01% 29,200
2019-02-01 2019-01-30 0.233 126,331 +15,792 0.01% 29,376
2019-01-31 2019-01-29 0.223 110,539 +8,773 0.01% 24,696
2019-01-30 2019-01-28 0.233 101,766 +14,914 0.01% 23,664
2019-01-29 2019-01-25 0.227 86,852 +27,196 0.01% 19,701
2019-01-28 2019-01-24 0.228 59,656 +7,895 0.00% 13,600
2019-01-25 2019-01-23 0.227 51,761 +4,387 0.00% 11,741
2019-01-24 2019-01-22 0.227 47,374 +7,896 0.00% 10,746
2019-01-22 2019-01-18 0.243 39,478 +877 0.00% 9,585
2019-01-21 2019-01-17 0.244 38,601 +1,755 0.00% 9,416
2019-01-18 2019-01-16 0.241 36,846 +1,754 0.00% 8,862
2019-01-17 2019-01-15 0.241 35,092 +3,509 0.00% 8,440
2019-01-16 2019-01-14 0.239 31,583 +878 0.00% 7,560
2019-01-15 2019-01-11 0.245 30,705 +7,018 0.00% 7,525
2019-01-14 2019-01-10 0.245 23,687 +3,509 0.00% 5,805
2019-01-11 2019-01-09 0.244 20,178 +3,509 0.00% 4,922
2019-01-10 2019-01-08 0.245 16,669 +8,773 0.00% 4,085
2019-01-09 2019-01-07 0.245 7,896 +7,896 0.00% 1,935
2018-11-23 2018-11-21 0.231 0 -25,848
2018-11-22 2018-11-20 0.239 25,848 -47,374 0.00% 6,187
2018-11-21 2018-11-19 0.242 73,222 -2,632 0.01% 17,694
2018-11-20 2018-11-16 0.241 75,854 -43,865 0.01% 18,244
2018-11-19 2018-11-15 0.245 119,719 -877 0.01% 29,340
2018-11-16 2018-11-14 0.246 120,596 -8,773 0.01% 29,692
2018-11-15 2018-11-13 0.246 129,369 -7,896 0.01% 31,852
2018-11-14 2018-11-12 0.250 137,265 -16,668 0.01% 34,266
2018-11-13 2018-11-09 0.260 153,933 -5,264 0.01% 40,006
2018-11-09 2018-11-07 0.253 159,197 -4,386 0.01% 40,285
2018-11-08 2018-11-06 0.255 163,583 -3,805 0.01% 41,768
2018-11-07 2018-11-05 0.256 167,388 -1,755 0.01% 42,930
2018-11-06 2018-11-02 0.251 169,143 -35,969 0.01% 42,416
2018-11-05 2018-11-01 0.247 205,112 -475 0.01% 50,735
2018-11-01 2018-10-30 0.248 205,587 -7,596 0.01% 51,086
2018-10-31 2018-10-29 0.259 213,183 -2,632 0.01% 55,161
2018-10-30 2018-10-26 0.259 215,815 -877 0.01% 55,842
2018-10-26 2018-10-24 0.264 216,692 -1,755 0.01% 57,304
2018-10-25 2018-10-23 0.263 218,447 -877 0.02% 57,519
2018-10-24 2018-10-22 0.274 219,324 -7,019 0.02% 60,000
2018-10-23 2018-10-19 0.269 226,343 -877 0.02% 60,888
2018-10-22 2018-10-18 0.277 227,220 -877 0.02% 62,937
2018-10-19 2018-10-16 0.276 228,097 -15,792 0.02% 62,920
2018-06-21 2018-06-19 0.353 243,889 -93,870 0.02% 86,180
2018-03-22 2018-03-20 0.479 337,759 -15,792 0.02% 161,700
2018-03-21 2018-03-19 0.473 353,551 -16,668 0.02% 167,245
2018-03-13 2018-03-09 0.467 370,219 -15,792 0.03% 173,020
2018-03-09 2018-03-07 0.467 386,011 +17,546 0.03% 180,400
2018-03-06 2018-03-02 0.473 368,465 -1,754 0.03% 174,300
2018-02-14 2018-02-12 0.456 370,219 -24,565 0.03% 168,800
2018-02-13 2018-02-09 0.445 394,784 +75,448 0.03% 175,500
2018-02-12 2018-02-08 0.467 319,336 +7,895 0.02% 149,240
2018-02-09 2018-02-07 0.473 311,441 +52,638 0.02% 147,325
2018-02-06 2018-02-02 0.536 258,803 +14,914 0.02% 138,650
2018-01-16 2018-01-12 0.604 243,889 -32,460 0.02% 147,340
2018-01-11 2018-01-09 0.604 276,349 -12,282 0.02% 166,950
2018-01-05 2018-01-03 0.593 288,631 +13,160 0.02% 171,080
2017-12-29 2017-12-27 0.604 275,471 -4,387 0.02% 166,420
2017-12-28 2017-12-22 0.593 279,858 -25,441 0.02% 165,880
2017-12-27 2017-12-21 0.581 305,299 -11,405 0.02% 177,480
2017-12-14 2017-12-12 0.553 316,704 -7,019 0.02% 175,085
2017-12-11 2017-12-07 0.541 323,723 -21,055 0.02% 175,275
2017-11-30 2017-11-28 0.530 344,778 -28,073 0.02% 182,745
2017-11-27 2017-11-23 0.513 372,851 +80,711 0.03% 191,250
2017-11-24 2017-11-22 0.536 292,140 -42,110 0.02% 156,510
2017-11-23 2017-11-21 0.524 334,250 -7,019 0.02% 175,260
2017-11-22 2017-11-20 0.547 341,269 -12,282 0.02% 186,720
2017-11-14 2017-11-10 0.570 353,551 -7,018 0.02% 201,500
2017-11-02 2017-10-31 0.581 360,569 -25,442 0.02% 209,610
2017-10-25 2017-10-23 0.581 386,011 -877 0.03% 224,400
2017-10-23 2017-10-19 0.581 386,888 +50,883 0.03% 224,910
2017-10-20 2017-10-18 0.616 336,005 +43,865 0.02% 206,820
2017-10-19 2017-10-17 0.564 292,140 +20,178 0.02% 164,835
2017-10-18 2017-10-16 0.564 271,962 +14,037 0.02% 153,450
2017-10-13 2017-10-11 0.541 257,925 +14,036 0.02% 139,650
2017-09-25 2017-09-21 0.593 243,889 -35,092 0.02% 144,560
2017-09-19 2017-09-15 0.593 278,981 -22,809 0.02% 165,360
2017-09-12 2017-09-08 0.570 301,790 +20,178 0.02% 172,000
2017-09-07 2017-09-05 0.559 281,612 +23,687 0.02% 157,290
2017-09-04 2017-08-31 0.604 257,925 -24,565 0.02% 155,820
2017-08-31 2017-08-29 0.638 282,490 +35,969 0.02% 180,320
2017-08-30 2017-08-28 0.638 246,521 +1,755 0.02% 157,360
2017-08-11 2017-08-09 0.661 244,766 -877 0.02% 161,820
2017-08-09 2017-08-07 0.661 245,643 -878 0.02% 162,400
2017-08-03 2017-08-01 0.695 246,521 -12,282 0.02% 171,410
2017-08-01 2017-07-28 0.707 258,803 -21,055 0.02% 182,900
2017-07-28 2017-07-26 0.741 279,858 +5,264 0.02% 207,350
2017-07-27 2017-07-25 0.695 274,594 -5,264 0.02% 190,930
2017-07-26 2017-07-24 0.707 279,858 +34,215 0.02% 197,780
2017-07-25 2017-07-21 0.707 245,643 -12,282 0.02% 173,600
2017-07-13 2017-07-11 0.638 257,925 +6,141 0.02% 164,640
2017-07-11 2017-07-07 0.650 251,784 +6,141 0.02% 163,590
2017-06-30 2017-06-28 0.707 245,643 -10,528 0.02% 173,600
2017-06-22 2017-06-20 0.741 256,171 +10,528 0.02% 189,800
2017-06-21 2017-06-19 0.730 245,643 +1,754 0.02% 179,200
2017-06-12 2017-06-08 0.764 243,889 -10,527 0.02% 186,260
2017-06-05 2017-06-01 0.752 254,416 -8,773 0.02% 191,400
2017-05-31 2017-05-26 0.775 263,189 +9,650 0.02% 204,000
2017-05-29 2017-05-25 0.787 253,539 +9,650 0.02% 199,410
2017-05-25 2017-05-23 0.764 243,889 -15,791 0.02% 186,260
2017-05-23 2017-05-19 0.787 259,680 +15,791 0.02% 204,240
2017-05-22 2017-05-18 0.764 243,889 -18,423 0.02% 186,260
2017-05-19 2017-05-17 0.798 262,312 -4,386 0.02% 209,300
2017-05-17 2017-05-15 0.798 266,698 +22,809 0.02% 212,800
2017-05-16 2017-05-12 0.798 243,889 -4,386 0.02% 194,600
2017-05-15 2017-05-11 0.832 248,275 +204,410 0.02% 206,590
2017-05-12 2017-05-10 0.798 43,865 -87,619 0.00% 35,000
2017-05-11 2017-05-09 0.821 131,484 -4,387 0.01% 107,909
2017-05-10 2017-05-08 0.889 135,871 -21,932 0.01% 120,802
2017-05-09 2017-05-05 0.889 157,803 -11,405 0.01% 140,302
2017-05-08 2017-05-04 0.935 169,208 -19,300 0.01% 158,157
2017-05-05 2017-05-02 0.878 188,508 +13,159 0.01% 165,453
2017-05-04 2017-04-28 0.843 175,349 -17,546 0.01% 147,907
2017-05-02 2017-04-27 0.855 192,895 +18,423 0.01% 164,906
2017-04-28 2017-04-26 0.878 174,472 +2,632 0.01% 153,133
2017-04-27 2017-04-25 0.775 171,840 +878 0.01% 133,195
2017-04-26 2017-04-24 0.775 170,962 +5,263 0.01% 132,514
2017-04-25 2017-04-21 0.809 165,699 +35,970 0.01% 134,101
2017-04-24 2017-04-20 0.821 129,729 +19,300 0.01% 106,469
2017-04-20 2017-04-18 0.718 110,429 +14,914 0.01% 79,301
2017-02-16 2017-02-14 0.673 95,515 -2,632 0.01% 64,236
2017-02-15 2017-02-13 0.684 98,147 +2,632 0.01% 67,125
2017-02-14 2017-02-10 0.673 95,515 -5,264 0.01% 64,236
2017-02-13 2017-02-09 0.661 100,779 +5,264 0.01% 66,627
2017-02-01 2017-01-25 0.627 95,515 -1,754 0.01% 59,881
2017-01-23 2017-01-19 0.627 97,269 -878 0.01% 60,980
2017-01-13 2017-01-11 0.650 98,147 +2,632 0.01% 63,768
2016-11-15 2016-11-11 0.684 95,515 -17,546 0.01% 65,324
2016-10-20 2016-10-18 0.684 113,061 +17,546 0.01% 77,325
2016-10-18 2016-10-14 0.684 95,515 -30,705 0.01% 65,324
2016-10-11 2016-10-06 0.764 126,220 +7,018 0.01% 96,395
2016-10-05 2016-10-03 0.752 119,202 -5,264 0.01% 89,677
2016-10-04 2016-09-30 0.741 124,466 +3,510 0.01% 92,218
2016-10-03 2016-09-29 0.764 120,956 +25,441 0.01% 92,375
2016-09-19 2016-09-14 0.752 95,515 -2,632 0.01% 71,857
2016-09-15 2016-09-13 0.752 98,147 +2,632 0.01% 73,837
2016-09-09 2016-09-07 0.809 95,515 -13,159 0.01% 77,301
2016-09-08 2016-09-06 0.787 108,674 +13,159 0.01% 85,473
2016-09-05 2016-09-01 0.787 95,515 -20,178 0.01% 75,123
2016-09-02 2016-08-31 0.775 115,693 -6,141 0.01% 89,675
2016-08-30 2016-08-26 0.764 121,834 +2,632 0.01% 93,046
2016-08-25 2016-08-23 0.775 119,202 +7,018 0.01% 92,394
2016-08-23 2016-08-19 0.809 112,184 +4,387 0.01% 90,791
2016-08-22 2016-08-18 0.843 107,797 -16,669 0.01% 90,927
2016-08-19 2016-08-17 0.843 124,466 -5,263 0.01% 104,987
2016-08-18 2016-08-16 0.889 129,729 +34,214 0.01% 115,341
2016-08-16 2016-08-12 0.843 95,515 -5,264 0.01% 80,567
2016-08-15 2016-08-11 0.832 100,779 +5,264 0.01% 83,858
2016-08-09 2016-08-05 0.821 95,515 -17,546 0.01% 78,389
2016-08-04 2016-08-01 0.832 113,061 +877 0.01% 94,078
2016-08-03 2016-07-29 0.787 112,184 -4,386 0.01% 88,233
2016-07-28 2016-07-26 0.832 116,570 +7,018 0.01% 96,998
2016-07-27 2016-07-25 0.843 109,552 +14,037 0.01% 92,407
2016-07-26 2016-07-22 0.809 95,515 -3,509 0.01% 77,301
2016-07-22 2016-07-20 0.832 99,024 -31,583 0.01% 82,398
2016-07-21 2016-07-19 0.843 130,607 +878 0.01% 110,167
2016-07-20 2016-07-18 0.798 129,729 -18,424 0.01% 103,511
2016-07-15 2016-07-13 0.832 148,153 -9,650 0.01% 123,278
2016-07-14 2016-07-12 0.832 157,803 +41,233 0.01% 131,308
2016-07-13 2016-07-11 0.832 116,570 -18,423 0.01% 96,998
2016-07-11 2016-07-07 0.718 134,993 +6,141 0.01% 96,940
2016-07-08 2016-07-06 0.741 128,852 -3,509 0.01% 95,468
2016-06-28 2016-06-24 0.730 132,361 +21,055 0.01% 96,559
2016-06-27 2016-06-23 0.764 111,306 -42,988 0.01% 85,005
2016-06-23 2016-06-21 0.684 154,294 +7,896 0.01% 105,525
2016-06-22 2016-06-20 0.718 146,398 +9,650 0.01% 105,131
2016-06-21 2016-06-17 0.707 136,748 +3,509 0.01% 96,642
2016-06-20 2016-06-16 0.707 133,239 +23,687 0.01% 94,162
2016-06-17 2016-06-15 0.707 109,552 +10,528 0.01% 77,422
2016-06-16 2016-06-14 0.707 99,024 -31,583 0.01% 69,982
2016-06-15 2016-06-13 0.695 130,607 +9,651 0.01% 90,813
2016-06-13 2016-06-08 0.741 120,956 -10,528 0.01% 89,618
2016-06-10 2016-06-07 0.752 131,484 -19,301 0.01% 98,917
2016-06-08 2016-06-06 0.730 150,785 +42,988 0.01% 110,000
2016-06-06 2016-06-02 0.798 107,797 +12,282 0.01% 86,012
2016-04-12 2016-04-08 0.564 95,515 -2,632 0.01% 53,893
2016-04-07 2016-04-05 0.638 98,147 -877 0.01% 62,650
2016-04-05 2016-03-31 0.673 99,024 -615,347 0.01% 66,596
2016-03-31 2016-03-29 0.581 714,371 -168,873 0.05% 415,286
2016-03-30 2016-03-24 0.581 883,244 -19,384 0.06% 513,457
2016-03-23 2016-03-21 0.604 902,628 -2,632 0.06% 545,303
2016-03-22 2016-03-18 0.604 905,260 -2,581,009 0.06% 546,893
2016-03-21 2016-03-17 0.638 3,486,269 -877 0.24% 2,225,369
2016-03-17 2016-03-15 0.650 3,487,146 -878 0.24% 2,265,678
2016-03-16 2016-03-14 0.684 3,488,024 -877 0.24% 2,385,525
2016-03-14 2016-03-10 0.650 3,488,901 +10,528 0.24% 2,266,818
2016-03-11 2016-03-09 0.650 3,478,373 -3,509 0.24% 2,259,978
2016-03-09 2016-03-07 0.684 3,481,882 +3,509 0.24% 2,381,324
2016-02-29 2016-02-25 0.650 3,478,373 -15,792 0.24% 2,259,978
2016-02-25 2016-02-23 0.627 3,494,165 -10,527 0.24% 2,190,581
2016-02-24 2016-02-22 0.616 3,504,692 +20,178 0.24% 2,157,232
2016-02-23 2016-02-19 0.650 3,484,514 -11,405 0.24% 2,263,968
2016-02-22 2016-02-18 0.684 3,495,919 +7,018 0.24% 2,390,924
2016-02-12 2016-02-05 0.741 3,488,901 -20,178 0.24% 2,584,968
2016-02-11 2016-02-04 0.718 3,509,079 -112,294 0.24% 2,519,921
2016-02-05 2016-02-03 0.593 3,621,373 +18,424 0.25% 2,146,495
2016-02-04 2016-02-02 0.638 3,602,949 +15,791 0.25% 2,299,849
2016-02-01 2016-01-28 0.695 3,587,158 -14,914 0.25% 2,494,213
2016-01-29 2016-01-27 0.707 3,602,072 +1,754 0.25% 2,545,642
2016-01-28 2016-01-26 0.684 3,600,318 +29,829 0.25% 2,462,325
2016-01-27 2016-01-25 0.707 3,570,489 +88,607 0.25% 2,523,322
2016-01-26 2016-01-22 0.718 3,481,882 +3,509 0.24% 2,500,390
2016-01-22 2016-01-20 0.775 3,478,373 -24,565 0.24% 2,696,114
2016-01-21 2016-01-19 0.718 3,502,938 -55,269 0.24% 2,515,511
2016-01-20 2016-01-18 0.604 3,558,207 +51,760 0.25% 2,149,613
2016-01-19 2016-01-15 0.684 3,506,447 +10,528 0.24% 2,398,125
2016-01-18 2016-01-14 0.718 3,495,919 -12,282 0.24% 2,510,470
2016-01-12 2016-01-08 0.741 3,508,201 -3,510 0.24% 2,599,268
2016-01-11 2016-01-07 0.752 3,511,711 -5,263 0.24% 2,641,897
2016-01-07 2016-01-05 0.752 3,516,974 -41,233 0.24% 2,645,857
2016-01-06 2016-01-04 0.741 3,558,207 +16,668 0.25% 2,636,318
2016-01-04 2015-12-29 0.798 3,541,539 +6,141 0.24% 2,825,812
2015-12-29 2015-12-24 0.821 3,535,398 +19,301 0.24% 2,901,510
2015-12-28 2015-12-22 0.809 3,516,097 -8,773 0.24% 2,845,591
2015-12-23 2015-12-21 0.821 3,524,870 +46,497 0.24% 2,892,869
2015-12-22 2015-12-18 0.832 3,478,373 -15,792 0.24% 2,894,358
2015-12-18 2015-12-16 0.889 3,494,165 +7,896 0.24% 3,106,642
2015-12-04 2015-12-02 0.992 3,486,269 -8,773 0.24% 3,457,270
2015-12-02 2015-11-30 0.992 3,495,042 -16,669 0.24% 3,465,970
2015-11-20 2015-11-18 0.980 3,511,711 -5,263 0.24% 3,442,472
2015-11-19 2015-11-17 0.992 3,516,974 +19,300 0.24% 3,487,720
2015-11-16 2015-11-12 1.106 3,497,674 -3,509 0.24% 3,867,268
2015-11-12 2015-11-10 1.071 3,501,183 -7,018 0.24% 3,751,422
2015-11-11 2015-11-09 1.083 3,508,201 -28,074 0.24% 3,798,930
2015-11-06 2015-11-04 1.083 3,536,275 -3,509 0.24% 3,829,330
2015-11-05 2015-11-03 1.060 3,539,784 -21,055 0.24% 3,752,433
2015-11-02 2015-10-29 1.094 3,560,839 -7,896 0.25% 3,896,519
2015-10-30 2015-10-28 1.094 3,568,735 -7,896 0.25% 3,905,159
2015-10-20 2015-10-16 1.163 3,576,631 -4,386 0.25% 4,158,412
2015-10-16 2015-10-14 1.083 3,581,017 +14,037 0.25% 3,877,780
2015-10-15 2015-10-13 1.117 3,566,980 +8,773 0.25% 3,984,556
2015-10-12 2015-10-08 1.037 3,558,207 +28,073 0.25% 3,690,845
2015-10-07 2015-10-05 1.014 3,530,134 +9,650 0.24% 3,581,248
2015-10-02 2015-09-29 1.026 3,520,484 +11,405 0.24% 3,611,587
2015-09-30 2015-09-25 1.026 3,509,079 +7,896 0.24% 3,599,887
2015-09-24 2015-09-22 1.037 3,501,183 -2,710,849 0.24% 3,631,695
2015-09-22 2015-09-18 1.049 6,212,032 +22,810 0.43% 6,514,404
2015-09-11 2015-09-09 1.049 6,189,222 -14,037 0.43% 6,490,484
2015-09-09 2015-09-07 0.980 6,203,259 +9,651 0.43% 6,080,952
2015-09-07 2015-09-02 0.980 6,193,608 -10,528 0.43% 6,071,491
2015-08-31 2015-08-27 1.071 6,204,136 +14,914 0.43% 6,647,562
2015-06-09 2015-06-05 1.733 6,189,222 +877,297 0.43% 10,723,409
2015-06-08 2015-06-04 1.767 5,311,925 +1,833,552 0.37% 9,385,055
2015-06-02 2015-05-29 1.573 3,478,373 -243,111 0.24% 5,471,526
2015-05-06 2015-05-04 1.413 3,721,484 -263,189 0.26% 5,260,064
2015-05-04 2015-04-29 1.391 3,984,673 -175,459 0.27% 5,541,224
2015-04-30 2015-04-28 1.402 4,160,132 -315,827 0.29% 5,832,643
2015-04-29 2015-04-27 1.459 4,475,959 -1,035,211 0.31% 6,530,543
2015-04-27 2015-04-23 1.470 5,511,170 -170,196 0.38% 8,103,763
2015-04-24 2015-04-22 1.459 5,681,366 -846,592 0.39% 8,289,264
2015-04-22 2015-04-20 1.482 6,527,958 -1,614,227 0.45% 9,673,283
2015-04-21 2015-04-17 1.550 8,142,185 -1,754,594 0.56% 12,622,143
2015-04-20 2015-04-16 1.539 9,896,779 -877,298 0.68% 15,229,332
2015-04-16 2015-04-14 1.425 10,774,077 -789,567 0.74% 15,351,234
2015-04-15 2015-04-13 1.470 11,563,644 +315,827 0.80% 17,003,473
2015-04-14 2015-04-10 1.493 11,247,817 -877,298 0.78% 16,795,493
2015-04-13 2015-04-09 1.402 12,125,115 -355,305 0.84% 16,999,815
2015-04-10 2015-04-08 1.459 12,480,420 +350,919 0.86% 18,209,263
2015-04-09 2015-04-02 1.242 12,129,501 +283,368 0.84% 15,070,326
2015-03-05 2015-03-03 1.220 11,846,133 -184,233 0.82% 14,448,195
2015-03-04 2015-03-02 1.208 12,030,366 -438,648 0.83% 14,535,766
2015-03-03 2015-02-27 1.220 12,469,014 -418,471 0.86% 15,207,895
2015-02-27 2015-02-25 1.208 12,887,485 -438,649 0.89% 15,571,385
2015-02-17 2015-02-13 1.163 13,326,134 +701,838 0.92% 15,493,786
2015-01-22 2015-01-20 1.128 12,624,296 -263,189 0.87% 14,246,086
2015-01-21 2015-01-19 1.140 12,887,485 -263,189 0.89% 14,689,986
2015-01-20 2015-01-16 1.128 13,150,674 -175,460 0.91% 14,840,086
2015-01-19 2015-01-15 1.117 13,326,134 -175,459 0.92% 14,886,187
2015-01-16 2015-01-14 1.128 13,501,593 -175,460 0.93% 15,236,086
2015-01-15 2015-01-13 1.140 13,677,053 -175,459 0.94% 15,589,986
2015-01-14 2015-01-12 1.128 13,852,512 -175,460 0.95% 15,632,086
2014-12-29 2014-12-22 1.174 14,027,972 +383,379 0.97% 16,469,686
2014-12-03 2014-12-01 1.334 13,644,593 -8,773 0.94% 18,196,994
2014-12-02 2014-11-28 1.311 13,653,366 +30,706 0.94% 17,897,434
2014-11-26 2014-11-24 1.311 13,622,660 +32,460 0.94% 17,857,184
2014-11-20 2014-11-18 1.299 13,590,200 -10,057,407 0.94% 17,659,724
2014-10-31 2014-10-29 1.231 23,647,607 -28,073 1.63% 29,111,472
2014-10-03 2014-09-29 1.311 23,675,680 +87,730 1.63% 31,035,126
2014-09-30 2014-09-26 1.402 23,587,950 +123,699 1.63% 33,071,091
2014-09-29 2014-09-25 1.425 23,464,251 +276,348 1.62% 33,432,582
2014-09-26 2014-09-24 1.436 23,187,903 +79,834 1.60% 33,303,143
2014-09-25 2014-09-23 1.425 23,108,069 +175,460 1.59% 32,925,083
2014-09-24 2014-09-22 1.436 22,932,609 +278,103 1.58% 32,936,483
2014-09-23 2014-09-19 1.425 22,654,506 +80,711 1.56% 32,278,832
2014-09-22 2014-09-18 1.413 22,573,795 -57,024 1.56% 31,906,522
2014-09-17 2014-09-15 1.448 22,630,819 +39,478 1.56% 32,761,004
2014-08-29 2014-08-27 1.470 22,591,341 +26,319 1.56% 33,218,876
2014-08-19 2014-08-15 1.459 22,565,022 +447,422 1.56% 32,922,965
2014-08-18 2014-08-14 1.413 22,117,600 +877,297 1.52% 31,261,722
2014-08-15 2014-08-13 1.391 21,240,303 +70,184 1.46% 29,537,501
2014-08-14 2014-08-12 1.413 21,170,119 +894,843 1.46% 29,922,522
2014-08-08 2014-08-06 1.413 20,275,276 +19,301 1.40% 28,657,722
2014-08-07 2014-08-05 1.413 20,255,975 +263,189 1.40% 28,630,442
2014-08-04 2014-07-31 1.425 19,992,786 +81,548 1.38% 28,486,332
2014-07-29 2014-07-25 1.630 19,911,238 +35,969 1.38% 32,455,441
2014-07-28 2014-07-24 1.630 19,875,269 -745,702 1.38% 32,396,811
2014-07-24 2014-07-22 1.710 20,620,971 +371,974 1.43% 35,257,668
2014-07-14 2014-07-10 1.778 20,248,997 -263,189 1.40% 36,006,534
2014-07-10 2014-07-08 1.790 20,512,186 -31,583 1.42% 36,708,345
2014-07-08 2014-07-04 1.847 20,543,769 +87,730 1.42% 37,935,721
2014-07-07 2014-07-03 1.835 20,456,039 -245,644 1.42% 37,540,550
2014-07-04 2014-07-02 1.847 20,701,683 -280,735 1.43% 38,227,322
2014-07-03 2014-06-30 1.812 20,982,418 -30,705 1.45% 38,028,209
2014-06-30 2014-06-26 1.824 21,013,123 -121,944 1.45% 38,323,379
2014-06-27 2014-06-25 1.824 21,135,067 -175,460 1.46% 38,545,778
2014-06-25 2014-06-23 1.767 21,310,527 -65,797 1.48% 37,651,224
2014-06-24 2014-06-20 1.835 21,376,324 -203,533 1.48% 39,229,440
2014-06-23 2014-06-19 1.812 21,579,857 -808,868 1.49% 39,110,998
2014-06-20 2014-06-18 1.801 22,388,725 -363,201 1.55% 40,321,776
2014-06-19 2014-06-17 1.755 22,751,926 -210,552 1.58% 39,938,532
2014-06-18 2014-06-16 1.801 22,962,478 -650,077 1.59% 41,355,097
2014-06-17 2014-06-13 1.778 23,612,555 -448,299 1.63% 41,987,575
2014-06-13 2014-06-11 1.755 24,060,854 -149,140 1.67% 42,236,213
2014-06-09 2014-06-05 1.664 24,209,994 +35,091 1.68% 40,290,323
2014-06-04 2014-05-30 1.653 24,174,903 +87,730 1.67% 39,956,363
2014-06-03 2014-05-29 1.676 24,087,173 +187,742 1.67% 40,360,485
2014-05-30 2014-05-28 1.676 23,899,431 +250,029 1.65% 40,045,904
2014-05-29 2014-05-27 1.687 23,649,402 +4,387 1.64% 39,896,527
2014-05-26 2014-05-22 1.676 23,645,015 -27,196 1.64% 39,619,605
2014-05-22 2014-05-20 1.758 23,672,211 +189,377 1.64% 41,617,098
2014-05-20 2014-05-16 1.804 23,482,834 -81,806 1.64% 42,363,487
2014-05-19 2014-05-15 1.804 23,564,640 -951,215 1.64% 42,511,066
2014-05-16 2014-05-14 1.735 24,515,855 +638,785 1.71% 42,536,870
2014-05-15 2014-05-13 1.689 23,877,070 +70,493 1.67% 40,331,085
2014-05-14 2014-05-12 1.678 23,806,577 -48,736 1.66% 39,938,463
2014-05-13 2014-05-09 1.689 23,855,313 +1,740,558 1.66% 40,294,335
2014-05-05 2014-04-30 1.701 22,114,755 +22,627 1.54% 37,608,446
2014-04-29 2014-04-25 1.747 22,092,128 -391,625 1.54% 38,585,371
2014-04-28 2014-04-24 1.712 22,483,753 -696,223 1.57% 38,494,316
2014-04-14 2014-04-10 1.712 23,179,976 +35,681 1.62% 39,686,316
2014-04-09 2014-04-07 1.689 23,144,295 -261,084 1.62% 39,093,345
2014-04-04 2014-04-02 1.655 23,405,379 +174,056 1.63% 38,727,522
2014-04-03 2014-04-01 1.643 23,231,323 +783,251 1.62% 38,172,580
2014-03-31 2014-03-27 1.758 22,448,072 +409,031 1.57% 39,464,992
2014-03-28 2014-03-26 1.850 22,039,041 +443,842 1.54% 40,771,821
2014-03-20 2014-03-18 1.896 21,595,199 +26,109 1.51% 40,943,286
2014-03-18 2014-03-14 1.896 21,569,090 +191,461 1.51% 40,893,784
2014-03-17 2014-03-13 1.930 21,377,629 +589,178 1.49% 41,267,708
2014-03-14 2014-03-12 1.919 20,788,451 +61,790 1.45% 39,891,479
2014-03-13 2014-03-11 1.942 20,726,661 -45,255 1.45% 40,249,231
2014-03-12 2014-03-10 1.976 20,771,916 -263,694 1.45% 41,053,155
2014-03-11 2014-03-07 2.011 21,035,610 -1,026,929 1.47% 42,299,448
2014-03-10 2014-03-06 1.988 22,062,539 -583,087 1.54% 43,857,425
2014-03-07 2014-03-05 1.999 22,645,626 -870,279 1.58% 45,276,736
2014-03-06 2014-03-04 1.965 23,515,905 -764,975 1.64% 46,206,103
2014-03-05 2014-03-03 1.919 24,280,880 +514,335 1.69% 46,593,188
2014-03-04 2014-02-28 1.953 23,766,545 -43,514 1.66% 46,425,491
2014-02-27 2014-02-25 1.873 23,810,059 -375,090 1.66% 44,595,354
2014-02-26 2014-02-24 1.907 24,185,149 -318,523 1.69% 46,131,587
2014-02-25 2014-02-21 1.976 24,503,672 -1,037,372 1.71% 48,428,515
2014-02-24 2014-02-20 1.988 25,541,044 -870,279 1.78% 50,772,235
2014-02-21 2014-02-19 1.988 26,411,323 -637,044 1.84% 52,502,236
2014-02-20 2014-02-18 2.011 27,048,367 -1,048,686 1.89% 54,390,197
2014-02-19 2014-02-17 1.953 28,097,053 -435,140 1.96% 54,884,692
2014-02-14 2014-02-12 1.919 28,532,193 +235,846 1.99% 54,751,139
2014-02-12 2014-02-10 1.919 28,296,347 -603,103 1.97% 54,298,568
2014-02-11 2014-02-07 1.953 28,899,450 -94,861 2.02% 56,452,091
2014-02-10 2014-02-06 1.861 28,994,311 +226,273 2.02% 53,972,103
2014-02-07 2014-02-05 1.850 28,768,038 +568,292 2.01% 53,220,341
2014-02-05 2014-01-30 1.873 28,199,746 +932,939 1.97% 52,817,074
2014-01-29 2014-01-27 1.884 27,266,807 -87,898 1.90% 51,383,025
2014-01-28 2014-01-24 2.011 27,354,705 -499,540 1.91% 55,006,197
2014-01-27 2014-01-23 2.057 27,854,245 -1,556,929 1.94% 57,290,941
2014-01-24 2014-01-22 2.045 29,411,174 -612,677 2.05% 60,155,300
2014-01-23 2014-01-21 2.045 30,023,851 -775,418 2.10% 61,408,422
2014-01-13 2014-01-09 2.103 30,799,269 -1,471,642 2.15% 64,763,906
2014-01-03 2013-12-31 2.126 32,270,911 +561,330 2.25% 68,600,059
2013-12-30 2013-12-24 2.114 31,709,581 -566,552 2.21% 67,042,448
2013-12-27 2013-12-20 2.137 32,276,133 -456,026 2.25% 68,982,031
2013-12-20 2013-12-18 1.988 32,732,159 +748,440 2.28% 65,067,226
2013-12-18 2013-12-16 2.034 31,983,719 +261,084 2.23% 65,049,470
2013-12-16 2013-12-12 2.114 31,722,635 -662,282 2.21% 67,070,047
2013-12-13 2013-12-11 2.149 32,384,917 -152,299 2.26% 69,586,650
2013-12-12 2013-12-10 2.114 32,537,216 -656,191 2.27% 68,792,287
2013-12-11 2013-12-09 2.160 33,193,407 -254,991 2.32% 71,705,293
2013-12-10 2013-12-06 2.172 33,448,398 -434,269 2.33% 72,640,473
2013-12-09 2013-12-05 2.195 33,882,667 -470,821 2.36% 74,362,245
2013-12-06 2013-12-04 2.195 34,353,488 -2,082,578 2.40% 75,395,555
2013-12-05 2013-12-03 2.206 36,436,066 -870,279 2.54% 80,384,857
2013-11-28 2013-11-26 2.229 37,306,345 -5,221 2.60% 83,162,200
2013-11-27 2013-11-25 2.264 37,311,566 -243,679 2.60% 84,460,032
2013-11-14 2013-11-12 2.172 37,555,245 -903,349 2.62% 81,559,385
2013-11-13 2013-11-11 2.126 38,458,594 -3,282,692 2.68% 81,753,559
2013-11-12 2013-11-08 2.241 41,741,286 -1,469,031 2.91% 93,528,070
2013-11-11 2013-11-07 2.275 43,210,317 -1,557,799 3.02% 98,309,204
2013-11-08 2013-11-06 2.298 44,768,116 -1,871,100 3.12% 102,882,226
2013-10-31 2013-10-29 2.252 46,639,216 +202,873 3.26% 105,038,582
2013-10-25 2013-10-23 2.344 46,436,343 +506,503 3.24% 108,850,321
2013-10-24 2013-10-22 2.436 45,929,840 -1,218,391 3.21% 111,885,119
2013-10-23 2013-10-21 2.402 47,148,231 -4,146,008 3.29% 113,227,841
2013-10-22 2013-10-18 2.344 51,294,239 -43,514 3.58% 120,237,599
2013-10-21 2013-10-17 2.310 51,337,753 -60,920 3.58% 118,569,899
2013-10-18 2013-10-16 2.356 51,398,673 -684,909 3.59% 121,073,000
2013-10-17 2013-10-15 2.379 52,083,582 -2,088,670 3.64% 123,883,289
2013-10-15 2013-10-10 2.344 54,172,252 -34,811 3.78% 126,983,880
2013-10-11 2013-10-09 2.390 54,207,063 -30,460 3.79% 129,556,960
2013-10-10 2013-10-08 2.425 54,237,523 -618,768 3.79% 131,499,421
2013-10-09 2013-10-07 2.447 54,856,291 -1,940,722 3.83% 134,260,290
2013-10-08 2013-10-04 2.390 56,797,013 -352,463 3.97% 135,747,040
2013-10-07 2013-10-03 2.413 57,149,476 -435,140 3.99% 137,902,800
2013-10-04 2013-10-02 2.379 57,584,616 -1,200,114 4.02% 136,967,761
2013-09-27 2013-09-25 2.379 58,784,730 -87,028 4.10% 139,822,290
2013-09-09 2013-09-05 2.396 58,871,758 +135,274 4.11% 141,044,810
2013-09-03 2013-08-30 2.361 58,736,484 -2,604,561 4.11% 138,691,095
2013-09-02 2013-08-29 2.419 61,341,045 -2,684,434 4.29% 148,373,805
2013-08-30 2013-08-28 2.419 64,025,479 -1,449,872 4.48% 154,867,006
2013-08-29 2013-08-27 2.522 65,475,351 +258,720 4.58% 165,161,463
2013-07-25 2013-07-23 2.269 65,216,631 -250,906 4.56% 147,982,840
2013-07-17 2013-07-15 2.200 65,467,537 +121,546 4.58% 144,027,738
2013-07-11 2013-07-09 2.085 65,345,991 +65,114 4.57% 136,233,619
2013-07-10 2013-07-08 2.142 65,280,877 +125,887 4.57% 139,857,479
2013-07-09 2013-07-05 2.188 65,154,990 -162,351 4.56% 142,589,667
2013-07-08 2013-07-04 2.039 65,317,341 -116,337 4.57% 133,164,522
2013-07-05 2013-07-03 2.016 65,433,678 -122,414 4.58% 131,894,338
2013-07-03 2013-06-28 2.016 65,556,092 -18,232 4.59% 132,141,087
2013-06-27 2013-06-25 1.901 65,574,324 -334,252 4.59% 124,624,818
2013-06-26 2013-06-24 1.843 65,908,576 -125,681 4.61% 121,464,308
2013-06-25 2013-06-21 1.993 66,034,257 +983,656 4.62% 131,583,723
2013-06-24 2013-06-20 1.981 65,050,601 +130,228 4.55% 128,874,363
2013-06-21 2013-06-19 2.085 64,920,373 +1,350,860 4.54% 135,346,289
2013-06-19 2013-06-17 2.073 63,569,513 +306,470 4.45% 131,797,800
2013-06-18 2013-06-14 2.050 63,263,043 +480,107 4.43% 129,705,040
2013-06-11 2013-06-07 2.384 62,782,936 +171,033 4.39% 149,692,050
2013-06-10 2013-06-06 2.269 62,611,903 -474,817 4.38% 142,072,460
2013-06-07 2013-06-05 2.315 63,086,720 +1,074,816 4.42% 146,056,462
2013-06-04 2013-05-31 2.419 62,011,904 +1,069,606 4.34% 149,996,502
2013-05-29 2013-05-27 2.384 60,942,298 +819,221 4.27% 145,303,455
2013-05-28 2013-05-24 2.292 60,123,077 +2,549,865 4.21% 137,810,099
2013-05-27 2013-05-23 2.327 57,573,212 +464,480 4.03% 133,954,898
2013-05-24 2013-05-22 2.465 57,108,732 +756,938 4.00% 140,767,715
2013-05-23 2013-05-21 2.373 56,351,794 +3,695,872 3.94% 133,709,338
2013-05-21 2013-05-16 2.258 52,655,922 +707,959 3.69% 118,874,872
2013-05-09 2013-05-07 1.912 51,947,963 +378,529 3.64% 99,326,099
2013-04-30 2013-04-26 1.924 51,569,434 -51,223 3.61% 99,196,330
2013-04-19 2013-04-17 1.866 51,620,657 +674,581 3.61% 96,321,960
2013-04-17 2013-04-15 1.693 50,946,076 -208,364 3.57% 86,261,071
2013-03-27 2013-03-25 1.566 51,154,440 +868,186 3.58% 80,132,559
2013-03-19 2013-03-15 1.555 50,286,254 -868,186 3.52% 78,193,351
2013-02-26 2013-02-22 1.797 51,154,440 +260,456 3.58% 91,916,759
2013-02-25 2013-02-21 1.843 50,893,984 +850,823 3.56% 93,793,599
2013-02-22 2013-02-20 1.889 50,043,161 +47,750 3.50% 94,531,240
2013-02-21 2013-02-19 1.877 49,995,411 +19,968 3.50% 93,865,180
2013-02-15 2013-02-08 1.901 49,975,443 +266,534 3.50% 94,978,951
2013-01-25 2013-01-23 2.016 49,708,909 +49,700,227 3.48% 100,197,999
2012-09-17 2012-09-13 1.325 8,682 +8,682 0.00% 11,500
2010-07-19 2010-07-15 4.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top