History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 397,000 | +0 | 0.02% | 154,830 |
| 2025-10-13 | 2025-10-09 | 0.410 | 397,000 | +0 | 0.02% | 162,770 |
| 2025-10-10 | 2025-10-08 | 0.395 | 397,000 | +158,000 | 0.02% | 156,815 |
| 2025-10-09 | 2025-10-06 | 0.340 | 239,000 | -57,000 | 0.01% | 81,260 |
| 2025-10-06 | 2025-10-02 | 0.305 | 296,000 | -13,000 | 0.02% | 90,280 |
| 2025-09-25 | 2025-09-23 | 0.300 | 309,000 | -50,000 | 0.02% | 92,700 |
| 2025-09-19 | 2025-09-17 | 0.300 | 359,000 | -22,000 | 0.02% | 107,700 |
| 2025-09-18 | 2025-09-16 | 0.290 | 381,000 | +50,000 | 0.02% | 110,490 |
| 2025-09-17 | 2025-09-15 | 0.310 | 331,000 | -37,000 | 0.02% | 102,610 |
| 2025-09-16 | 2025-09-12 | 0.295 | 368,000 | +40,000 | 0.02% | 108,560 |
| 2025-09-11 | 2025-09-09 | 0.310 | 328,000 | +5,000 | 0.02% | 101,680 |
| 2025-09-10 | 2025-09-08 | 0.280 | 323,000 | -100,000 | 0.02% | 90,440 |
| 2025-09-09 | 2025-09-05 | 0.275 | 423,000 | -162,000 | 0.02% | 116,325 |
| 2025-09-05 | 2025-09-03 | 0.255 | 585,000 | -200,000 | 0.03% | 149,175 |
| 2025-09-04 | 2025-09-02 | 0.255 | 785,000 | +100,000 | 0.05% | 200,175 |
| 2025-09-03 | 2025-09-01 | 0.255 | 685,000 | -43,000 | 0.04% | 174,675 |
| 2025-09-02 | 2025-08-29 | 0.265 | 728,000 | -86,000 | 0.04% | 192,920 |
| 2025-09-01 | 2025-08-28 | 0.285 | 814,000 | -117,000 | 0.05% | 231,990 |
| 2025-08-29 | 2025-08-27 | 0.265 | 931,000 | +90,000 | 0.05% | 246,715 |
| 2025-08-28 | 2025-08-26 | 0.305 | 841,000 | -556,000 | 0.05% | 256,505 |
| 2025-08-25 | 2025-08-21 | 0.195 | 1,397,000 | +158,000 | 0.08% | 272,415 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,239,000 | +57,000 | 0.07% | 247,800 |
| 2025-08-19 | 2025-08-15 | 0.198 | 1,182,000 | +1,000 | 0.07% | 234,036 |
| 2025-08-15 | 2025-08-13 | 0.204 | 1,181,000 | -28,000 | 0.07% | 240,924 |
| 2025-08-14 | 2025-08-12 | 0.195 | 1,209,000 | +3,000 | 0.07% | 235,755 |
| 2025-08-13 | 2025-08-11 | 0.195 | 1,206,000 | +92,000 | 0.07% | 235,170 |
| 2025-08-12 | 2025-08-08 | 0.195 | 1,114,000 | +22,000 | 0.06% | 217,230 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,092,000 | +2,000 | 0.06% | 218,400 |
| 2025-08-05 | 2025-08-01 | 0.198 | 1,090,000 | +109,000 | 0.06% | 215,820 |
| 2025-08-04 | 2025-07-31 | 0.192 | 981,000 | +27,000 | 0.06% | 188,352 |
| 2025-08-01 | 2025-07-30 | 0.200 | 954,000 | +100,000 | 0.06% | 190,800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 854,000 | -215,000 | 0.05% | 170,800 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,069,000 | +30,000 | 0.06% | 214,869 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,039,000 | -10,000 | 0.06% | 207,800 |
| 2025-07-25 | 2025-07-23 | 0.202 | 1,049,000 | +80,000 | 0.06% | 211,898 |
| 2025-07-22 | 2025-07-18 | 0.203 | 969,000 | +119,000 | 0.06% | 196,707 |
| 2025-07-18 | 2025-07-16 | 0.191 | 850,000 | +100,000 | 0.05% | 162,350 |
| 2025-07-17 | 2025-07-15 | 0.198 | 750,000 | +52,000 | 0.04% | 148,500 |
| 2025-07-16 | 2025-07-14 | 0.208 | 698,000 | +31,000 | 0.04% | 145,184 |
| 2025-07-14 | 2025-07-10 | 0.199 | 667,000 | +4,000 | 0.04% | 132,733 |
| 2025-07-11 | 2025-07-09 | 0.207 | 663,000 | +2,000 | 0.04% | 137,241 |
| 2025-07-10 | 2025-07-08 | 0.210 | 661,000 | +100,000 | 0.04% | 138,810 |
| 2025-07-09 | 2025-07-07 | 0.200 | 561,000 | +83,000 | 0.03% | 112,200 |
| 2025-07-08 | 2025-07-04 | 0.199 | 478,000 | +53,000 | 0.03% | 95,122 |
| 2025-07-07 | 2025-07-03 | 0.198 | 425,000 | +100,000 | 0.02% | 84,150 |
| 2025-07-04 | 2025-07-02 | 0.202 | 325,000 | -20,000 | 0.02% | 65,650 |
| 2025-06-26 | 2025-06-24 | 0.206 | 345,000 | -50,000 | 0.02% | 71,070 |
| 2025-06-25 | 2025-06-23 | 0.198 | 395,000 | +50,000 | 0.02% | 78,210 |
| 2025-06-24 | 2025-06-20 | 0.203 | 345,000 | +20,000 | 0.02% | 70,035 |
| 2025-06-19 | 2025-06-17 | 0.220 | 325,000 | -70,000 | 0.02% | 71,500 |
| 2025-06-17 | 2025-06-13 | 0.206 | 395,000 | +23,000 | 0.02% | 81,370 |
| 2025-06-16 | 2025-06-12 | 0.204 | 372,000 | -95,000 | 0.02% | 75,888 |
| 2025-06-13 | 2025-06-11 | 0.194 | 467,000 | -100,000 | 0.03% | 90,598 |
| 2025-06-12 | 2025-06-10 | 0.179 | 567,000 | -100,000 | 0.03% | 101,493 |
| 2025-06-10 | 2025-06-06 | 0.171 | 667,000 | -100,000 | 0.04% | 114,057 |
| 2025-06-04 | 2025-06-02 | 0.149 | 767,000 | -15,000 | 0.04% | 114,283 |
| 2025-05-16 | 2025-05-14 | 0.135 | 782,000 | -5,000 | 0.05% | 105,570 |
| 2025-05-15 | 2025-05-13 | 0.136 | 787,000 | +20,000 | 0.05% | 107,032 |
| 2025-04-14 | 2025-04-10 | 0.134 | 767,000 | +108,000 | 0.04% | 102,778 |
| 2025-04-09 | 2025-04-07 | 0.135 | 659,000 | -28,000 | 0.04% | 88,965 |
| 2025-04-08 | 2025-04-03 | 0.157 | 687,000 | +30,000 | 0.04% | 107,859 |
| 2025-04-07 | 2025-04-02 | 0.162 | 657,000 | -30,000 | 0.04% | 106,434 |
| 2025-04-03 | 2025-04-01 | 0.159 | 687,000 | +30,000 | 0.04% | 109,233 |
| 2025-03-28 | 2025-03-26 | 0.170 | 657,000 | +100,000 | 0.04% | 111,690 |
| 2025-03-17 | 2025-03-13 | 0.172 | 557,000 | +192,000 | 0.03% | 95,804 |
| 2025-02-27 | 2025-02-25 | 0.171 | 365,000 | -5,000 | 0.02% | 62,415 |
| 2025-02-20 | 2025-02-18 | 0.175 | 370,000 | -108,000 | 0.02% | 64,750 |
| 2025-02-14 | 2025-02-12 | 0.178 | 478,000 | +5,000 | 0.03% | 85,084 |
| 2025-02-12 | 2025-02-10 | 0.170 | 473,000 | -33,000 | 0.03% | 80,410 |
| 2025-02-07 | 2025-02-05 | 0.171 | 506,000 | +131,000 | 0.03% | 86,526 |
| 2025-02-06 | 2025-02-04 | 0.171 | 375,000 | +10,000 | 0.02% | 64,125 |
| 2025-01-07 | 2025-01-03 | 0.176 | 365,000 | -6,000 | 0.02% | 64,240 |
| 2024-11-26 | 2024-11-22 | 0.191 | 371,000 | +6,000 | 0.02% | 70,861 |
| 2024-11-25 | 2024-11-21 | 0.191 | 365,000 | -200,000 | 0.02% | 69,715 |
| 2024-11-21 | 2024-11-19 | 0.197 | 565,000 | -9,000 | 0.03% | 111,305 |
| 2024-11-20 | 2024-11-18 | 0.197 | 574,000 | -50,000 | 0.03% | 113,078 |
| 2024-11-13 | 2024-11-11 | 0.208 | 624,000 | -250,000 | 0.04% | 129,792 |
| 2024-11-08 | 2024-11-06 | 0.189 | 874,000 | -1,000 | 0.05% | 165,186 |
| 2024-11-05 | 2024-11-01 | 0.177 | 875,000 | -1,000 | 0.05% | 154,875 |
| 2024-10-25 | 2024-10-23 | 0.184 | 876,000 | +366,000 | 0.05% | 161,184 |
| 2024-10-24 | 2024-10-22 | 0.211 | 510,000 | -89,000 | 0.03% | 107,610 |
| 2024-10-23 | 2024-10-21 | 0.162 | 599,000 | -12,000 | 0.03% | 97,038 |
| 2024-10-22 | 2024-10-18 | 0.176 | 611,000 | +179,000 | 0.04% | 107,536 |
| 2024-10-10 | 2024-10-08 | 0.168 | 432,000 | -15,000 | 0.03% | 72,576 |
| 2024-10-09 | 2024-10-07 | 0.185 | 447,000 | +26,000 | 0.03% | 82,695 |
| 2024-10-07 | 2024-10-03 | 0.159 | 421,000 | -205,000 | 0.02% | 66,939 |
| 2024-10-04 | 2024-10-02 | 0.150 | 626,000 | +220,000 | 0.04% | 93,900 |
| 2024-10-03 | 2024-09-30 | 0.160 | 406,000 | +5,000 | 0.02% | 64,960 |
| 2024-09-26 | 2024-09-24 | 0.127 | 401,000 | -10,000 | 0.02% | 50,927 |
| 2024-09-25 | 2024-09-23 | 0.128 | 411,000 | +2,000 | 0.02% | 52,608 |
| 2024-09-24 | 2024-09-20 | 0.128 | 409,000 | +19,000 | 0.02% | 52,352 |
| 2024-09-12 | 2024-09-10 | 0.141 | 390,000 | -46,000 | 0.02% | 54,990 |
| 2024-08-30 | 2024-08-28 | 0.145 | 436,000 | -77,000 | 0.03% | 63,220 |
| 2024-08-29 | 2024-08-27 | 0.147 | 513,000 | +123,000 | 0.03% | 75,411 |
| 2024-08-26 | 2024-08-22 | 0.160 | 390,000 | -294,000 | 0.02% | 62,400 |
| 2024-08-23 | 2024-08-21 | 0.163 | 684,000 | +6,000 | 0.04% | 111,492 |
| 2024-08-22 | 2024-08-20 | 0.164 | 678,000 | -10,000 | 0.04% | 111,192 |
| 2024-08-19 | 2024-08-15 | 0.163 | 688,000 | -140,000 | 0.04% | 112,144 |
| 2024-08-15 | 2024-08-13 | 0.212 | 828,000 | +101,598 | 0.05% | 175,548 |
| 2024-08-14 | 2024-08-12 | 0.213 | 726,402 | -354,428 | 0.05% | 154,836 |
| 2024-08-13 | 2024-08-09 | 0.209 | 1,080,830 | -87,730 | 0.07% | 225,456 |
| 2024-08-09 | 2024-08-07 | 0.205 | 1,168,560 | -110,539 | 0.08% | 239,760 |
| 2024-08-02 | 2024-07-31 | 0.204 | 1,279,099 | +57,901 | 0.08% | 260,982 |
| 2024-08-01 | 2024-07-30 | 0.203 | 1,221,198 | +877 | 0.08% | 247,776 |
| 2024-07-31 | 2024-07-29 | 0.199 | 1,220,321 | -26,318 | 0.08% | 243,425 |
| 2024-07-19 | 2024-07-17 | 0.202 | 1,246,639 | +148,263 | 0.08% | 251,517 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,098,376 | +127,208 | 0.07% | 215,344 |
| 2024-07-12 | 2024-07-10 | 0.199 | 971,168 | -8,773 | 0.06% | 193,725 |
| 2024-07-04 | 2024-07-02 | 0.210 | 979,941 | -877 | 0.06% | 205,528 |
| 2024-07-03 | 2024-06-28 | 0.210 | 980,818 | -21,933 | 0.06% | 205,712 |
| 2024-07-02 | 2024-06-27 | 0.204 | 1,002,751 | +35,092 | 0.07% | 204,597 |
| 2024-06-24 | 2024-06-20 | 0.205 | 967,659 | -263,189 | 0.06% | 198,540 |
| 2024-06-21 | 2024-06-19 | 0.214 | 1,230,848 | +431,630 | 0.08% | 263,764 |
| 2024-06-20 | 2024-06-18 | 0.207 | 799,218 | +43,865 | 0.05% | 165,802 |
| 2024-06-06 | 2024-06-04 | 0.211 | 755,353 | +140,368 | 0.05% | 159,285 |
| 2024-06-03 | 2024-05-30 | 0.211 | 614,985 | -96,503 | 0.04% | 129,685 |
| 2024-05-31 | 2024-05-29 | 0.215 | 711,488 | -52,638 | 0.05% | 153,279 |
| 2024-05-29 | 2024-05-27 | 0.207 | 764,126 | -438,649 | 0.05% | 158,522 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,202,775 | +722,016 | 0.08% | 259,119 |
| 2024-05-17 | 2024-05-14 | 0.231 | 480,759 | -28,073 | 0.03% | 111,244 |
| 2024-05-14 | 2024-05-10 | 0.225 | 508,832 | -157,914 | 0.03% | 114,260 |
| 2024-05-10 | 2024-05-08 | 0.210 | 666,746 | +78,957 | 0.04% | 139,840 |
| 2024-05-08 | 2024-05-06 | 0.211 | 587,789 | -38,601 | 0.04% | 123,950 |
| 2024-05-06 | 2024-05-02 | 0.211 | 626,390 | +114,048 | 0.04% | 132,090 |
| 2024-04-24 | 2024-04-22 | 0.209 | 512,342 | -84,220 | 0.03% | 106,872 |
| 2024-04-15 | 2024-04-11 | 0.206 | 596,562 | -877 | 0.04% | 123,080 |
| 2024-04-10 | 2024-04-08 | 0.205 | 597,439 | -61,411 | 0.04% | 122,580 |
| 2024-04-09 | 2024-04-05 | 0.194 | 658,850 | +46,496 | 0.04% | 127,670 |
| 2024-04-08 | 2024-04-03 | 0.178 | 612,354 | -28,073 | 0.04% | 108,888 |
| 2024-04-05 | 2024-04-02 | 0.184 | 640,427 | +134,226 | 0.04% | 117,530 |
| 2024-02-29 | 2024-02-27 | 0.149 | 506,201 | -86,852 | 0.03% | 75,587 |
| 2024-02-28 | 2024-02-26 | 0.148 | 593,053 | -13,159 | 0.04% | 87,880 |
| 2024-02-27 | 2024-02-23 | 0.136 | 606,212 | +21,932 | 0.04% | 82,229 |
| 2024-02-22 | 2024-02-20 | 0.136 | 584,280 | +7,896 | 0.04% | 79,254 |
| 2023-12-18 | 2023-12-14 | 0.135 | 576,384 | +86,852 | 0.04% | 77,526 |
| 2023-11-07 | 2023-11-03 | 0.162 | 489,532 | -12,282 | 0.03% | 79,236 |
| 2023-11-06 | 2023-11-02 | 0.155 | 501,814 | -877 | 0.03% | 77,792 |
| 2023-10-18 | 2023-10-16 | 0.148 | 502,691 | -11,405 | 0.03% | 74,490 |
| 2023-10-17 | 2023-10-13 | 0.149 | 514,096 | +12,282 | 0.03% | 76,766 |
| 2023-05-31 | 2023-05-29 | 0.155 | 501,814 | -877 | 0.03% | 77,792 |
| 2023-05-23 | 2023-05-19 | 0.150 | 502,691 | -3,510 | 0.03% | 75,636 |
| 2023-04-12 | 2023-04-06 | 0.189 | 506,201 | +878 | 0.03% | 95,782 |
| 2023-03-22 | 2023-03-20 | 0.170 | 505,323 | +877 | 0.03% | 85,824 |
| 2023-03-10 | 2023-03-08 | 0.186 | 504,446 | +7,896 | 0.03% | 93,725 |
| 2023-03-02 | 2023-02-28 | 0.149 | 496,550 | -4,387 | 0.03% | 74,146 |
| 2023-02-10 | 2023-02-08 | 0.203 | 500,937 | -7,895 | 0.03% | 101,638 |
| 2023-02-08 | 2023-02-06 | 0.171 | 508,832 | -2,632 | 0.03% | 87,000 |
| 2023-02-07 | 2023-02-03 | 0.181 | 511,464 | +39,478 | 0.03% | 92,697 |
| 2023-02-06 | 2023-02-02 | 0.203 | 471,986 | +1,755 | 0.03% | 95,764 |
| 2023-02-03 | 2023-02-01 | 0.193 | 470,231 | +4,386 | 0.03% | 90,584 |
| 2022-12-01 | 2022-11-29 | 0.157 | 465,845 | -3,509 | 0.03% | 73,278 |
| 2022-10-27 | 2022-10-25 | 0.147 | 469,354 | +43,865 | 0.03% | 69,015 |
| 2022-09-22 | 2022-09-20 | 0.198 | 425,489 | -17,546 | 0.03% | 84,390 |
| 2022-09-19 | 2022-09-15 | 0.184 | 443,035 | +17,546 | 0.03% | 81,305 |
| 2022-09-13 | 2022-09-08 | 0.162 | 425,489 | -3,509 | 0.03% | 68,870 |
| 2022-08-24 | 2022-08-22 | 0.191 | 428,998 | +3,509 | 0.03% | 82,152 |
| 2022-08-22 | 2022-08-18 | 0.198 | 425,489 | -16,669 | 0.03% | 84,390 |
| 2022-08-19 | 2022-08-17 | 0.177 | 442,158 | -142,122 | 0.03% | 78,120 |
| 2022-08-04 | 2022-08-02 | 0.155 | 584,280 | +78,957 | 0.04% | 90,576 |
| 2022-07-28 | 2022-07-26 | 0.160 | 505,323 | +79,834 | 0.03% | 80,640 |
| 2022-07-05 | 2022-06-30 | 0.165 | 425,489 | +4,386 | 0.03% | 70,325 |
| 2022-07-04 | 2022-06-29 | 0.166 | 421,103 | -17,546 | 0.03% | 70,080 |
| 2022-06-30 | 2022-06-28 | 0.171 | 438,649 | -87,729 | 0.03% | 75,000 |
| 2022-06-07 | 2022-06-02 | 0.160 | 526,378 | -4,387 | 0.04% | 84,000 |
| 2022-06-02 | 2022-05-31 | 0.157 | 530,765 | +4,387 | 0.04% | 83,490 |
| 2022-06-01 | 2022-05-30 | 0.153 | 526,378 | -34,215 | 0.04% | 80,400 |
| 2022-05-30 | 2022-05-26 | 0.149 | 560,593 | -877 | 0.04% | 83,709 |
| 2022-05-27 | 2022-05-25 | 0.145 | 561,470 | +26,319 | 0.04% | 81,280 |
| 2022-05-06 | 2022-05-04 | 0.146 | 535,151 | +68,429 | 0.04% | 78,080 |
| 2022-05-04 | 2022-04-29 | 0.156 | 466,722 | +8,773 | 0.03% | 72,884 |
| 2022-04-22 | 2022-04-20 | 0.160 | 457,949 | +8,773 | 0.03% | 73,080 |
| 2022-04-11 | 2022-04-07 | 0.188 | 449,176 | -61,411 | 0.03% | 84,480 |
| 2022-04-07 | 2022-04-04 | 0.188 | 510,587 | -26,319 | 0.04% | 96,030 |
| 2022-04-04 | 2022-03-31 | 0.194 | 536,906 | -29,828 | 0.04% | 104,040 |
| 2022-03-25 | 2022-03-23 | 0.170 | 566,734 | +157,913 | 0.04% | 96,254 |
| 2022-02-28 | 2022-02-24 | 0.158 | 408,821 | +3,510 | 0.03% | 64,774 |
| 2021-12-29 | 2021-12-24 | 0.181 | 405,311 | +3,509 | 0.03% | 73,458 |
| 2021-10-26 | 2021-10-22 | 0.194 | 401,802 | +4,386 | 0.03% | 77,860 |
| 2021-10-19 | 2021-10-15 | 0.194 | 397,416 | +1,755 | 0.03% | 77,010 |
| 2021-10-08 | 2021-10-06 | 0.191 | 395,661 | +3,509 | 0.03% | 75,768 |
| 2021-07-02 | 2021-06-29 | 0.230 | 392,152 | -7,896 | 0.03% | 90,294 |
| 2021-06-22 | 2021-06-18 | 0.209 | 400,048 | -43,864 | 0.03% | 83,448 |
| 2021-06-08 | 2021-06-04 | 0.205 | 443,912 | +7,895 | 0.03% | 91,080 |
| 2021-03-31 | 2021-03-29 | 0.246 | 436,017 | +63,166 | 0.03% | 107,352 |
| 2021-03-30 | 2021-03-26 | 0.243 | 372,851 | +1,754 | 0.03% | 90,525 |
| 2021-03-09 | 2021-03-05 | 0.270 | 371,097 | +43,865 | 0.03% | 100,251 |
| 2021-02-25 | 2021-02-23 | 0.291 | 327,232 | +34,215 | 0.02% | 95,115 |
| 2021-02-22 | 2021-02-18 | 0.308 | 293,017 | -43,865 | 0.02% | 90,180 |
| 2021-02-19 | 2021-02-17 | 0.325 | 336,882 | +43,865 | 0.02% | 109,440 |
| 2021-02-18 | 2021-02-16 | 0.319 | 293,017 | -108,785 | 0.02% | 93,520 |
| 2021-02-17 | 2021-02-11 | 0.285 | 401,802 | +56,147 | 0.03% | 114,500 |
| 2021-02-02 | 2021-01-29 | 0.242 | 345,655 | +52,638 | 0.02% | 83,528 |
| 2021-01-29 | 2021-01-27 | 0.235 | 293,017 | -4,387 | 0.02% | 68,804 |
| 2021-01-28 | 2021-01-26 | 0.256 | 297,404 | -17,546 | 0.02% | 76,275 |
| 2021-01-27 | 2021-01-25 | 0.284 | 314,950 | -36,846 | 0.02% | 89,391 |
| 2020-09-29 | 2020-09-25 | 0.188 | 351,796 | -878 | 0.02% | 66,165 |
| 2020-08-04 | 2020-07-31 | 0.187 | 352,674 | -877 | 0.02% | 65,928 |
| 2020-07-31 | 2020-07-29 | 0.161 | 353,551 | +877 | 0.02% | 56,823 |
| 2020-07-29 | 2020-07-27 | 0.173 | 352,674 | -2,631 | 0.02% | 61,104 |
| 2020-07-22 | 2020-07-20 | 0.190 | 355,305 | +877 | 0.02% | 67,635 |
| 2020-07-13 | 2020-07-09 | 0.195 | 354,428 | +2,632 | 0.02% | 69,084 |
| 2020-07-08 | 2020-07-06 | 0.194 | 351,796 | +34,214 | 0.02% | 68,170 |
| 2020-07-06 | 2020-07-02 | 0.182 | 317,582 | -877 | 0.02% | 57,920 |
| 2020-03-26 | 2020-03-24 | 0.179 | 318,459 | +7,018 | 0.02% | 56,991 |
| 2020-03-20 | 2020-03-18 | 0.172 | 311,441 | -24,564 | 0.02% | 53,605 |
| 2020-03-19 | 2020-03-17 | 0.182 | 336,005 | +877 | 0.02% | 61,280 |
| 2020-03-09 | 2020-03-05 | 0.205 | 335,128 | +61,411 | 0.02% | 68,760 |
| 2020-03-06 | 2020-03-04 | 0.191 | 273,717 | +15,792 | 0.02% | 52,416 |
| 2020-03-04 | 2020-03-02 | 0.228 | 257,925 | +21,932 | 0.02% | 58,800 |
| 2020-03-03 | 2020-02-28 | 0.238 | 235,993 | -15,791 | 0.02% | 56,221 |
| 2020-03-02 | 2020-02-27 | 0.262 | 251,784 | -42,111 | 0.02% | 66,010 |
| 2020-02-19 | 2020-02-17 | 0.193 | 293,895 | +61,411 | 0.02% | 56,615 |
| 2020-01-08 | 2020-01-06 | 0.199 | 232,484 | -17,546 | 0.02% | 46,375 |
| 2020-01-03 | 2019-12-31 | 0.197 | 250,030 | +17,546 | 0.02% | 49,305 |
| 2019-12-11 | 2019-12-09 | 0.214 | 232,484 | -877 | 0.02% | 49,820 |
| 2019-12-09 | 2019-12-05 | 0.215 | 233,361 | +877 | 0.02% | 50,274 |
| 2019-12-03 | 2019-11-29 | 0.205 | 232,484 | +36,847 | 0.02% | 47,700 |
| 2019-11-25 | 2019-11-21 | 0.219 | 195,637 | +9,650 | 0.01% | 42,816 |
| 2019-08-22 | 2019-08-20 | 0.227 | 185,987 | +41,233 | 0.01% | 42,188 |
| 2019-08-06 | 2019-08-02 | 0.222 | 144,754 | -10,528 | 0.01% | 32,175 |
| 2019-07-08 | 2019-07-04 | 0.214 | 155,282 | +1,755 | 0.01% | 33,276 |
| 2019-06-24 | 2019-06-20 | 0.217 | 153,527 | +877 | 0.01% | 33,250 |
| 2019-06-20 | 2019-06-18 | 0.217 | 152,650 | +1,755 | 0.01% | 33,060 |
| 2019-06-18 | 2019-06-14 | 0.214 | 150,895 | +19,300 | 0.01% | 32,336 |
| 2019-06-05 | 2019-06-03 | 0.228 | 131,595 | +9,651 | 0.01% | 30,000 |
| 2019-06-03 | 2019-05-30 | 0.237 | 121,944 | +49,128 | 0.01% | 28,912 |
| 2019-03-27 | 2019-03-25 | 0.291 | 72,816 | +2,632 | 0.01% | 21,165 |
| 2018-06-14 | 2018-06-12 | 0.388 | 70,184 | -877 | 0.00% | 27,200 |
| 2018-06-13 | 2018-06-11 | 0.388 | 71,061 | +877 | 0.00% | 27,540 |
| 2018-06-04 | 2018-05-31 | 0.405 | 70,184 | -43,865 | 0.00% | 28,400 |
| 2018-05-28 | 2018-05-24 | 0.370 | 114,049 | +43,865 | 0.01% | 42,250 |
| 2018-01-25 | 2018-01-23 | 0.559 | 70,184 | +43,865 | 0.00% | 39,200 |
| 2018-01-10 | 2018-01-08 | 0.616 | 26,319 | -43,865 | 0.00% | 16,200 |
| 2017-11-08 | 2017-11-06 | 0.570 | 70,184 | +43,865 | 0.00% | 40,000 |
| 2017-03-03 | 2017-03-01 | 0.661 | 26,319 | +26,319 | 0.00% | 17,400 |
| 2013-08-27 | 2013-08-23 | 2.534 | 0 | -130,228 | ||
| 2013-08-26 | 2013-08-22 | 2.465 | 130,228 | +130,228 | 0.01% | 321,000 |
| 2010-07-19 | 2010-07-15 | 4.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy