History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 61,080 | +0 | 0.00% | 23,821 |
| 2025-10-13 | 2025-10-09 | 0.410 | 61,080 | +0 | 0.00% | 25,043 |
| 2025-10-10 | 2025-10-08 | 0.395 | 61,080 | +0 | 0.00% | 24,127 |
| 2025-10-09 | 2025-10-06 | 0.340 | 61,080 | +0 | 0.00% | 20,767 |
| 2025-10-08 | 2025-10-03 | 0.305 | 61,080 | +0 | 0.00% | 18,629 |
| 2025-10-06 | 2025-10-02 | 0.305 | 61,080 | +0 | 0.00% | 18,629 |
| 2025-10-03 | 2025-09-30 | 0.305 | 61,080 | +0 | 0.00% | 18,629 |
| 2025-10-02 | 2025-09-29 | 0.300 | 61,080 | +0 | 0.00% | 18,324 |
| 2025-09-30 | 2025-09-26 | 0.285 | 61,080 | +0 | 0.00% | 17,408 |
| 2025-09-29 | 2025-09-25 | 0.300 | 61,080 | +0 | 0.00% | 18,324 |
| 2025-09-26 | 2025-09-24 | 0.295 | 61,080 | +0 | 0.00% | 18,019 |
| 2025-09-25 | 2025-09-23 | 0.300 | 61,080 | +0 | 0.00% | 18,324 |
| 2025-09-24 | 2025-09-22 | 0.295 | 61,080 | +0 | 0.00% | 18,019 |
| 2025-09-23 | 2025-09-19 | 0.285 | 61,080 | +0 | 0.00% | 17,408 |
| 2025-09-22 | 2025-09-18 | 0.295 | 61,080 | +0 | 0.00% | 18,019 |
| 2025-09-19 | 2025-09-17 | 0.300 | 61,080 | +0 | 0.00% | 18,324 |
| 2025-09-18 | 2025-09-16 | 0.290 | 61,080 | +0 | 0.00% | 17,713 |
| 2025-09-17 | 2025-09-15 | 0.310 | 61,080 | +0 | 0.00% | 18,935 |
| 2025-09-16 | 2025-09-12 | 0.295 | 61,080 | +0 | 0.00% | 18,019 |
| 2025-09-15 | 2025-09-11 | 0.300 | 61,080 | +0 | 0.00% | 18,324 |
| 2025-09-12 | 2025-09-10 | 0.310 | 61,080 | +0 | 0.00% | 18,935 |
| 2025-09-11 | 2025-09-09 | 0.310 | 61,080 | +0 | 0.00% | 18,935 |
| 2025-09-10 | 2025-09-08 | 0.280 | 61,080 | +0 | 0.00% | 17,102 |
| 2025-09-09 | 2025-09-05 | 0.275 | 61,080 | +0 | 0.00% | 16,797 |
| 2025-09-08 | 2025-09-04 | 0.265 | 61,080 | +0 | 0.00% | 16,186 |
| 2025-09-05 | 2025-09-03 | 0.255 | 61,080 | +0 | 0.00% | 15,575 |
| 2025-09-04 | 2025-09-02 | 0.255 | 61,080 | +0 | 0.00% | 15,575 |
| 2025-09-03 | 2025-09-01 | 0.255 | 61,080 | +0 | 0.00% | 15,575 |
| 2025-09-02 | 2025-08-29 | 0.265 | 61,080 | +0 | 0.00% | 16,186 |
| 2025-09-01 | 2025-08-28 | 0.285 | 61,080 | +0 | 0.00% | 17,408 |
| 2025-08-29 | 2025-08-27 | 0.265 | 61,080 | +0 | 0.00% | 16,186 |
| 2025-08-28 | 2025-08-26 | 0.305 | 61,080 | +0 | 0.00% | 18,629 |
| 2025-08-27 | 2025-08-25 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-08-26 | 2025-08-22 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-08-25 | 2025-08-21 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2025-08-22 | 2025-08-20 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-08-21 | 2025-08-19 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-08-20 | 2025-08-18 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-08-19 | 2025-08-15 | 0.198 | 61,080 | +0 | 0.00% | 12,094 |
| 2025-08-18 | 2025-08-14 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2025-08-15 | 2025-08-13 | 0.204 | 61,080 | +0 | 0.00% | 12,460 |
| 2025-08-14 | 2025-08-12 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2025-08-13 | 2025-08-11 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2025-08-12 | 2025-08-08 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2025-08-11 | 2025-08-07 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-08-08 | 2025-08-06 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-08-07 | 2025-08-05 | 0.206 | 61,080 | +0 | 0.00% | 12,582 |
| 2025-08-06 | 2025-08-04 | 0.196 | 61,080 | +0 | 0.00% | 11,972 |
| 2025-08-05 | 2025-08-01 | 0.198 | 61,080 | +0 | 0.00% | 12,094 |
| 2025-08-04 | 2025-07-31 | 0.192 | 61,080 | +0 | 0.00% | 11,727 |
| 2025-08-01 | 2025-07-30 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-07-31 | 2025-07-29 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-07-30 | 2025-07-28 | 0.207 | 61,080 | +0 | 0.00% | 12,644 |
| 2025-07-29 | 2025-07-25 | 0.201 | 61,080 | +0 | 0.00% | 12,277 |
| 2025-07-28 | 2025-07-24 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-07-25 | 2025-07-23 | 0.202 | 61,080 | +0 | 0.00% | 12,338 |
| 2025-07-24 | 2025-07-22 | 0.199 | 61,080 | +0 | 0.00% | 12,155 |
| 2025-07-23 | 2025-07-21 | 0.199 | 61,080 | +0 | 0.00% | 12,155 |
| 2025-07-22 | 2025-07-18 | 0.203 | 61,080 | +0 | 0.00% | 12,399 |
| 2025-07-21 | 2025-07-17 | 0.201 | 61,080 | +0 | 0.00% | 12,277 |
| 2025-07-18 | 2025-07-16 | 0.191 | 61,080 | +0 | 0.00% | 11,666 |
| 2025-07-17 | 2025-07-15 | 0.198 | 61,080 | +0 | 0.00% | 12,094 |
| 2025-07-16 | 2025-07-14 | 0.208 | 61,080 | +0 | 0.00% | 12,705 |
| 2025-07-15 | 2025-07-11 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-07-14 | 2025-07-10 | 0.199 | 61,080 | +0 | 0.00% | 12,155 |
| 2025-07-11 | 2025-07-09 | 0.207 | 61,080 | +0 | 0.00% | 12,644 |
| 2025-07-10 | 2025-07-08 | 0.210 | 61,080 | +0 | 0.00% | 12,827 |
| 2025-07-09 | 2025-07-07 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-07-08 | 2025-07-04 | 0.199 | 61,080 | +0 | 0.00% | 12,155 |
| 2025-07-07 | 2025-07-03 | 0.198 | 61,080 | +0 | 0.00% | 12,094 |
| 2025-07-04 | 2025-07-02 | 0.202 | 61,080 | +0 | 0.00% | 12,338 |
| 2025-07-03 | 2025-06-30 | 0.207 | 61,080 | +0 | 0.00% | 12,644 |
| 2025-07-02 | 2025-06-27 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2025-06-30 | 2025-06-26 | 0.208 | 61,080 | +0 | 0.00% | 12,705 |
| 2025-06-27 | 2025-06-25 | 0.198 | 61,080 | +0 | 0.00% | 12,094 |
| 2025-06-26 | 2025-06-24 | 0.206 | 61,080 | +0 | 0.00% | 12,582 |
| 2025-06-25 | 2025-06-23 | 0.198 | 61,080 | +0 | 0.00% | 12,094 |
| 2025-06-24 | 2025-06-20 | 0.203 | 61,080 | +0 | 0.00% | 12,399 |
| 2025-06-23 | 2025-06-19 | 0.214 | 61,080 | +0 | 0.00% | 13,071 |
| 2025-06-20 | 2025-06-18 | 0.211 | 61,080 | +0 | 0.00% | 12,888 |
| 2025-06-19 | 2025-06-17 | 0.220 | 61,080 | +0 | 0.00% | 13,438 |
| 2025-06-18 | 2025-06-16 | 0.204 | 61,080 | +0 | 0.00% | 12,460 |
| 2025-06-17 | 2025-06-13 | 0.206 | 61,080 | +0 | 0.00% | 12,582 |
| 2025-06-16 | 2025-06-12 | 0.204 | 61,080 | +0 | 0.00% | 12,460 |
| 2025-06-13 | 2025-06-11 | 0.194 | 61,080 | +0 | 0.00% | 11,850 |
| 2025-06-12 | 2025-06-10 | 0.179 | 61,080 | +0 | 0.00% | 10,933 |
| 2025-06-11 | 2025-06-09 | 0.161 | 61,080 | +0 | 0.00% | 9,834 |
| 2025-06-10 | 2025-06-06 | 0.171 | 61,080 | +0 | 0.00% | 10,445 |
| 2025-06-09 | 2025-06-05 | 0.155 | 61,080 | +0 | 0.00% | 9,467 |
| 2025-06-06 | 2025-06-04 | 0.155 | 61,080 | +0 | 0.00% | 9,467 |
| 2025-06-05 | 2025-06-03 | 0.149 | 61,080 | +0 | 0.00% | 9,101 |
| 2025-06-04 | 2025-06-02 | 0.149 | 61,080 | +0 | 0.00% | 9,101 |
| 2025-06-03 | 2025-05-30 | 0.143 | 61,080 | +0 | 0.00% | 8,734 |
| 2025-06-02 | 2025-05-29 | 0.146 | 61,080 | +0 | 0.00% | 8,918 |
| 2025-05-30 | 2025-05-28 | 0.142 | 61,080 | +0 | 0.00% | 8,673 |
| 2025-05-29 | 2025-05-27 | 0.142 | 61,080 | +0 | 0.00% | 8,673 |
| 2025-05-28 | 2025-05-26 | 0.139 | 61,080 | +0 | 0.00% | 8,490 |
| 2025-05-27 | 2025-05-23 | 0.144 | 61,080 | +0 | 0.00% | 8,796 |
| 2025-05-26 | 2025-05-22 | 0.143 | 61,080 | +0 | 0.00% | 8,734 |
| 2025-05-23 | 2025-05-21 | 0.135 | 61,080 | +0 | 0.00% | 8,246 |
| 2025-05-22 | 2025-05-20 | 0.130 | 61,080 | +0 | 0.00% | 7,940 |
| 2025-05-21 | 2025-05-19 | 0.131 | 61,080 | +0 | 0.00% | 8,001 |
| 2025-05-20 | 2025-05-16 | 0.136 | 61,080 | +0 | 0.00% | 8,307 |
| 2025-05-19 | 2025-05-15 | 0.132 | 61,080 | +0 | 0.00% | 8,063 |
| 2025-05-16 | 2025-05-14 | 0.135 | 61,080 | +0 | 0.00% | 8,246 |
| 2025-05-15 | 2025-05-13 | 0.136 | 61,080 | +0 | 0.00% | 8,307 |
| 2025-05-14 | 2025-05-12 | 0.138 | 61,080 | +0 | 0.00% | 8,429 |
| 2025-05-13 | 2025-05-09 | 0.138 | 61,080 | +0 | 0.00% | 8,429 |
| 2025-05-12 | 2025-05-08 | 0.138 | 61,080 | +0 | 0.00% | 8,429 |
| 2025-05-09 | 2025-05-07 | 0.140 | 61,080 | +0 | 0.00% | 8,551 |
| 2025-05-08 | 2025-05-06 | 0.135 | 61,080 | +0 | 0.00% | 8,246 |
| 2025-05-07 | 2025-05-02 | 0.136 | 61,080 | +0 | 0.00% | 8,307 |
| 2025-05-06 | 2025-04-30 | 0.144 | 61,080 | +0 | 0.00% | 8,796 |
| 2025-05-02 | 2025-04-29 | 0.139 | 61,080 | +0 | 0.00% | 8,490 |
| 2025-04-30 | 2025-04-28 | 0.146 | 61,080 | +0 | 0.00% | 8,918 |
| 2025-04-29 | 2025-04-25 | 0.147 | 61,080 | +0 | 0.00% | 8,979 |
| 2025-04-28 | 2025-04-24 | 0.141 | 61,080 | +0 | 0.00% | 8,612 |
| 2025-04-25 | 2025-04-23 | 0.141 | 61,080 | +0 | 0.00% | 8,612 |
| 2025-04-24 | 2025-04-22 | 0.142 | 61,080 | +0 | 0.00% | 8,673 |
| 2025-04-23 | 2025-04-17 | 0.143 | 61,080 | +0 | 0.00% | 8,734 |
| 2025-04-22 | 2025-04-16 | 0.144 | 61,080 | +0 | 0.00% | 8,796 |
| 2025-04-17 | 2025-04-15 | 0.144 | 61,080 | +0 | 0.00% | 8,796 |
| 2025-04-16 | 2025-04-14 | 0.142 | 61,080 | +0 | 0.00% | 8,673 |
| 2025-04-15 | 2025-04-11 | 0.134 | 61,080 | +0 | 0.00% | 8,185 |
| 2025-04-14 | 2025-04-10 | 0.134 | 61,080 | +0 | 0.00% | 8,185 |
| 2025-04-11 | 2025-04-09 | 0.135 | 61,080 | +0 | 0.00% | 8,246 |
| 2025-04-10 | 2025-04-08 | 0.135 | 61,080 | +0 | 0.00% | 8,246 |
| 2025-04-09 | 2025-04-07 | 0.135 | 61,080 | +0 | 0.00% | 8,246 |
| 2025-04-08 | 2025-04-03 | 0.157 | 61,080 | +0 | 0.00% | 9,590 |
| 2025-04-07 | 2025-04-02 | 0.162 | 61,080 | +0 | 0.00% | 9,895 |
| 2025-04-03 | 2025-04-01 | 0.159 | 61,080 | +0 | 0.00% | 9,712 |
| 2025-04-02 | 2025-03-31 | 0.169 | 61,080 | +0 | 0.00% | 10,323 |
| 2025-04-01 | 2025-03-28 | 0.168 | 61,080 | +0 | 0.00% | 10,261 |
| 2025-03-31 | 2025-03-27 | 0.170 | 61,080 | +0 | 0.00% | 10,384 |
| 2025-03-28 | 2025-03-26 | 0.170 | 61,080 | +0 | 0.00% | 10,384 |
| 2025-03-27 | 2025-03-25 | 0.170 | 61,080 | +0 | 0.00% | 10,384 |
| 2025-03-26 | 2025-03-24 | 0.170 | 61,080 | +0 | 0.00% | 10,384 |
| 2025-03-25 | 2025-03-21 | 0.170 | 61,080 | +0 | 0.00% | 10,384 |
| 2025-03-24 | 2025-03-20 | 0.175 | 61,080 | +0 | 0.00% | 10,689 |
| 2025-03-21 | 2025-03-19 | 0.175 | 61,080 | +0 | 0.00% | 10,689 |
| 2025-03-20 | 2025-03-18 | 0.175 | 61,080 | +0 | 0.00% | 10,689 |
| 2025-03-19 | 2025-03-17 | 0.175 | 61,080 | +0 | 0.00% | 10,689 |
| 2025-03-18 | 2025-03-14 | 0.172 | 61,080 | +0 | 0.00% | 10,506 |
| 2025-03-17 | 2025-03-13 | 0.172 | 61,080 | +0 | 0.00% | 10,506 |
| 2025-03-14 | 2025-03-12 | 0.175 | 61,080 | +0 | 0.00% | 10,689 |
| 2025-03-13 | 2025-03-11 | 0.172 | 61,080 | +0 | 0.00% | 10,506 |
| 2025-03-12 | 2025-03-10 | 0.178 | 61,080 | +0 | 0.00% | 10,872 |
| 2025-03-11 | 2025-03-07 | 0.172 | 61,080 | +0 | 0.00% | 10,506 |
| 2025-03-10 | 2025-03-06 | 0.166 | 61,080 | +0 | 0.00% | 10,139 |
| 2025-03-07 | 2025-03-05 | 0.165 | 61,080 | +0 | 0.00% | 10,078 |
| 2025-03-06 | 2025-03-04 | 0.165 | 61,080 | +0 | 0.00% | 10,078 |
| 2025-03-05 | 2025-03-03 | 0.163 | 61,080 | +0 | 0.00% | 9,956 |
| 2025-03-04 | 2025-02-28 | 0.169 | 61,080 | +0 | 0.00% | 10,323 |
| 2025-03-03 | 2025-02-27 | 0.169 | 61,080 | +0 | 0.00% | 10,323 |
| 2025-02-28 | 2025-02-26 | 0.171 | 61,080 | +0 | 0.00% | 10,445 |
| 2025-02-27 | 2025-02-25 | 0.171 | 61,080 | +0 | 0.00% | 10,445 |
| 2025-02-26 | 2025-02-24 | 0.171 | 61,080 | +0 | 0.00% | 10,445 |
| 2025-02-25 | 2025-02-21 | 0.180 | 61,080 | +0 | 0.00% | 10,994 |
| 2025-02-24 | 2025-02-20 | 0.180 | 61,080 | +0 | 0.00% | 10,994 |
| 2025-02-21 | 2025-02-19 | 0.180 | 61,080 | +0 | 0.00% | 10,994 |
| 2025-02-20 | 2025-02-18 | 0.175 | 61,080 | +0 | 0.00% | 10,689 |
| 2025-02-19 | 2025-02-17 | 0.174 | 61,080 | +0 | 0.00% | 10,628 |
| 2025-02-18 | 2025-02-14 | 0.175 | 61,080 | +0 | 0.00% | 10,689 |
| 2025-02-17 | 2025-02-13 | 0.178 | 61,080 | +0 | 0.00% | 10,872 |
| 2025-02-14 | 2025-02-12 | 0.178 | 61,080 | +0 | 0.00% | 10,872 |
| 2025-02-13 | 2025-02-11 | 0.170 | 61,080 | +0 | 0.00% | 10,384 |
| 2025-02-12 | 2025-02-10 | 0.170 | 61,080 | +0 | 0.00% | 10,384 |
| 2025-02-11 | 2025-02-07 | 0.170 | 61,080 | +0 | 0.00% | 10,384 |
| 2025-02-10 | 2025-02-06 | 0.169 | 61,080 | +0 | 0.00% | 10,323 |
| 2025-02-07 | 2025-02-05 | 0.171 | 61,080 | +0 | 0.00% | 10,445 |
| 2025-02-06 | 2025-02-04 | 0.171 | 61,080 | +0 | 0.00% | 10,445 |
| 2025-02-05 | 2025-02-03 | 0.180 | 61,080 | +0 | 0.00% | 10,994 |
| 2025-02-04 | 2025-01-28 | 0.174 | 61,080 | +0 | 0.00% | 10,628 |
| 2025-02-03 | 2025-01-24 | 0.174 | 61,080 | +0 | 0.00% | 10,628 |
| 2025-01-27 | 2025-01-23 | 0.175 | 61,080 | +0 | 0.00% | 10,689 |
| 2025-01-24 | 2025-01-22 | 0.182 | 61,080 | +0 | 0.00% | 11,117 |
| 2025-01-23 | 2025-01-21 | 0.183 | 61,080 | +0 | 0.00% | 11,178 |
| 2025-01-22 | 2025-01-20 | 0.178 | 61,080 | +0 | 0.00% | 10,872 |
| 2025-01-21 | 2025-01-17 | 0.178 | 61,080 | +0 | 0.00% | 10,872 |
| 2025-01-20 | 2025-01-16 | 0.183 | 61,080 | +0 | 0.00% | 11,178 |
| 2025-01-17 | 2025-01-15 | 0.177 | 61,080 | +0 | 0.00% | 10,811 |
| 2025-01-16 | 2025-01-14 | 0.177 | 61,080 | +0 | 0.00% | 10,811 |
| 2025-01-15 | 2025-01-13 | 0.177 | 61,080 | +0 | 0.00% | 10,811 |
| 2025-01-14 | 2025-01-10 | 0.177 | 61,080 | +0 | 0.00% | 10,811 |
| 2025-01-13 | 2025-01-09 | 0.177 | 61,080 | +0 | 0.00% | 10,811 |
| 2025-01-10 | 2025-01-08 | 0.176 | 61,080 | +0 | 0.00% | 10,750 |
| 2025-01-09 | 2025-01-07 | 0.180 | 61,080 | +0 | 0.00% | 10,994 |
| 2025-01-08 | 2025-01-06 | 0.176 | 61,080 | +0 | 0.00% | 10,750 |
| 2025-01-07 | 2025-01-03 | 0.176 | 61,080 | +0 | 0.00% | 10,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 61,080 | +0 | 0.00% | 10,689 |
| 2025-01-03 | 2024-12-31 | 0.189 | 61,080 | +0 | 0.00% | 11,544 |
| 2025-01-02 | 2024-12-27 | 0.184 | 61,080 | +0 | 0.00% | 11,239 |
| 2024-12-30 | 2024-12-24 | 0.179 | 61,080 | +0 | 0.00% | 10,933 |
| 2024-12-27 | 2024-12-20 | 0.181 | 61,080 | +0 | 0.00% | 11,055 |
| 2024-12-23 | 2024-12-19 | 0.190 | 61,080 | +0 | 0.00% | 11,605 |
| 2024-12-20 | 2024-12-18 | 0.188 | 61,080 | +0 | 0.00% | 11,483 |
| 2024-12-19 | 2024-12-17 | 0.190 | 61,080 | +0 | 0.00% | 11,605 |
| 2024-12-18 | 2024-12-16 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2024-12-17 | 2024-12-13 | 0.198 | 61,080 | +0 | 0.00% | 12,094 |
| 2024-12-16 | 2024-12-12 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2024-12-13 | 2024-12-11 | 0.198 | 61,080 | +0 | 0.00% | 12,094 |
| 2024-12-12 | 2024-12-10 | 0.198 | 61,080 | +0 | 0.00% | 12,094 |
| 2024-12-11 | 2024-12-09 | 0.203 | 61,080 | +0 | 0.00% | 12,399 |
| 2024-12-10 | 2024-12-06 | 0.200 | 61,080 | +0 | 0.00% | 12,216 |
| 2024-12-09 | 2024-12-05 | 0.171 | 61,080 | +0 | 0.00% | 10,445 |
| 2024-12-06 | 2024-12-04 | 0.199 | 61,080 | +0 | 0.00% | 12,155 |
| 2024-12-05 | 2024-12-03 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2024-12-04 | 2024-12-02 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2024-12-03 | 2024-11-29 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2024-12-02 | 2024-11-28 | 0.188 | 61,080 | +0 | 0.00% | 11,483 |
| 2024-11-29 | 2024-11-27 | 0.193 | 61,080 | +0 | 0.00% | 11,788 |
| 2024-11-28 | 2024-11-26 | 0.196 | 61,080 | +0 | 0.00% | 11,972 |
| 2024-11-27 | 2024-11-25 | 0.191 | 61,080 | +0 | 0.00% | 11,666 |
| 2024-11-26 | 2024-11-22 | 0.191 | 61,080 | +0 | 0.00% | 11,666 |
| 2024-11-25 | 2024-11-21 | 0.191 | 61,080 | +0 | 0.00% | 11,666 |
| 2024-11-22 | 2024-11-20 | 0.191 | 61,080 | +0 | 0.00% | 11,666 |
| 2024-11-21 | 2024-11-19 | 0.197 | 61,080 | +0 | 0.00% | 12,033 |
| 2024-11-20 | 2024-11-18 | 0.197 | 61,080 | +0 | 0.00% | 12,033 |
| 2024-11-19 | 2024-11-15 | 0.194 | 61,080 | +0 | 0.00% | 11,850 |
| 2024-11-18 | 2024-11-14 | 0.207 | 61,080 | +0 | 0.00% | 12,644 |
| 2024-11-15 | 2024-11-13 | 0.204 | 61,080 | +0 | 0.00% | 12,460 |
| 2024-11-14 | 2024-11-12 | 0.210 | 61,080 | +0 | 0.00% | 12,827 |
| 2024-11-13 | 2024-11-11 | 0.208 | 61,080 | +0 | 0.00% | 12,705 |
| 2024-11-12 | 2024-11-08 | 0.194 | 61,080 | +0 | 0.00% | 11,850 |
| 2024-11-11 | 2024-11-07 | 0.195 | 61,080 | +0 | 0.00% | 11,911 |
| 2024-11-08 | 2024-11-06 | 0.189 | 61,080 | +0 | 0.00% | 11,544 |
| 2024-11-07 | 2024-11-05 | 0.177 | 61,080 | +0 | 0.00% | 10,811 |
| 2024-11-06 | 2024-11-04 | 0.172 | 61,080 | +0 | 0.00% | 10,506 |
| 2024-11-05 | 2024-11-01 | 0.177 | 61,080 | +0 | 0.00% | 10,811 |
| 2024-11-04 | 2024-10-31 | 0.170 | 61,080 | +0 | 0.00% | 10,384 |
| 2024-11-01 | 2024-10-30 | 0.178 | 61,080 | +0 | 0.00% | 10,872 |
| 2024-10-31 | 2024-10-29 | 0.178 | 61,080 | +0 | 0.00% | 10,872 |
| 2024-10-30 | 2024-10-28 | 0.181 | 61,080 | +0 | 0.00% | 11,055 |
| 2024-10-29 | 2024-10-25 | 0.186 | 61,080 | +0 | 0.00% | 11,361 |
| 2024-10-28 | 2024-10-24 | 0.194 | 61,080 | +0 | 0.00% | 11,850 |
| 2024-10-25 | 2024-10-23 | 0.184 | 61,080 | +0 | 0.00% | 11,239 |
| 2024-10-24 | 2024-10-22 | 0.211 | 61,080 | -36,000 | 0.00% | 12,888 |
| 2024-08-15 | 2024-08-13 | 0.212 | 97,080 | +11,912 | 0.01% | 20,582 |
| 2024-04-29 | 2024-04-25 | 0.212 | 85,168 | -42,110 | 0.01% | 18,057 |
| 2024-04-26 | 2024-04-24 | 0.213 | 127,278 | -1,755 | 0.01% | 27,130 |
| 2021-05-03 | 2021-04-29 | 0.228 | 129,033 | +9,721 | 0.01% | 29,416 |
| 2020-08-17 | 2020-08-13 | 0.172 | 119,312 | -878 | 0.01% | 20,536 |
| 2018-05-08 | 2018-05-04 | 0.456 | 120,190 | +43,865 | 0.01% | 54,800 |
| 2017-05-04 | 2017-04-28 | 0.843 | 76,325 | -26,319 | 0.01% | 64,380 |
| 2017-03-08 | 2017-03-06 | 0.661 | 102,644 | -87,730 | 0.01% | 67,860 |
| 2016-10-17 | 2016-10-13 | 0.695 | 190,374 | +14,037 | 0.01% | 132,370 |
| 2016-07-28 | 2016-07-26 | 0.832 | 176,337 | -853,445 | 0.01% | 146,730 |
| 2016-07-15 | 2016-07-13 | 0.832 | 1,029,782 | -14,037 | 0.07% | 856,883 |
| 2016-02-22 | 2016-02-18 | 0.684 | 1,043,819 | +8,773 | 0.07% | 713,887 |
| 2015-08-11 | 2015-08-07 | 1.163 | 1,035,046 | +8,773 | 0.07% | 1,203,408 |
| 2015-07-07 | 2015-07-03 | 1.368 | 1,026,273 | -12,282 | 0.07% | 1,403,775 |
| 2015-06-16 | 2015-06-12 | 1.630 | 1,038,555 | +80,480 | 0.07% | 1,692,851 |
| 2015-06-08 | 2015-06-04 | 1.767 | 958,075 | +684,526 | 0.07% | 1,692,717 |
| 2015-06-05 | 2015-06-03 | 1.835 | 273,549 | -43,865 | 0.02% | 502,012 |
| 2015-06-04 | 2015-06-02 | 1.698 | 317,414 | -17,546 | 0.02% | 539,095 |
| 2015-06-02 | 2015-05-29 | 1.573 | 334,960 | -43,865 | 0.02% | 526,896 |
| 2015-05-06 | 2015-05-04 | 1.413 | 378,825 | +46,497 | 0.03% | 535,443 |
| 2015-04-21 | 2015-04-17 | 1.550 | 332,328 | +43,865 | 0.02% | 515,180 |
| 2015-04-20 | 2015-04-16 | 1.539 | 288,463 | +26,319 | 0.02% | 443,892 |
| 2015-02-11 | 2015-02-09 | 1.117 | 262,144 | +17,546 | 0.02% | 292,832 |
| 2015-01-21 | 2015-01-19 | 1.140 | 244,598 | -8,773 | 0.02% | 278,809 |
| 2014-10-03 | 2014-09-29 | 1.311 | 253,371 | -8,773 | 0.02% | 332,130 |
| 2014-09-02 | 2014-08-29 | 1.459 | 262,144 | -17,546 | 0.02% | 382,475 |
| 2014-08-21 | 2014-08-19 | 1.459 | 279,690 | +8,773 | 0.02% | 408,075 |
| 2014-08-20 | 2014-08-18 | 1.482 | 270,917 | +17,546 | 0.02% | 401,451 |
| 2014-08-05 | 2014-08-01 | 1.402 | 253,371 | +17,546 | 0.02% | 355,235 |
| 2014-08-04 | 2014-07-31 | 1.425 | 235,825 | +709 | 0.02% | 336,011 |
| 2014-07-30 | 2014-07-28 | 1.607 | 235,116 | +8,773 | 0.02% | 377,881 |
| 2014-07-28 | 2014-07-24 | 1.630 | 226,343 | +17,546 | 0.02% | 368,940 |
| 2014-07-21 | 2014-07-17 | 1.710 | 208,797 | -8,773 | 0.01% | 357,000 |
| 2014-07-16 | 2014-07-14 | 1.778 | 217,570 | -2,632 | 0.02% | 386,880 |
| 2014-07-11 | 2014-07-09 | 1.778 | 220,202 | +17,546 | 0.02% | 391,561 |
| 2014-07-09 | 2014-07-07 | 1.812 | 202,656 | +8,773 | 0.01% | 367,291 |
| 2014-05-22 | 2014-05-20 | 1.758 | 193,883 | +1,551 | 0.01% | 340,857 |
| 2014-04-17 | 2014-04-15 | 1.712 | 192,332 | -8,702 | 0.01% | 329,291 |
| 2014-04-04 | 2014-04-02 | 1.655 | 201,034 | +8,702 | 0.01% | 332,639 |
| 2014-03-27 | 2014-03-25 | 1.884 | 192,332 | +26,109 | 0.01% | 362,441 |
| 2014-03-26 | 2014-03-24 | 1.919 | 166,223 | -26,109 | 0.01% | 318,969 |
| 2014-03-25 | 2014-03-21 | 1.930 | 192,332 | +8,703 | 0.01% | 371,281 |
| 2014-03-21 | 2014-03-19 | 1.896 | 183,629 | -84,417 | 0.01% | 348,150 |
| 2014-03-20 | 2014-03-18 | 1.896 | 268,046 | +26,108 | 0.02% | 508,200 |
| 2014-03-19 | 2014-03-17 | 1.907 | 241,938 | -8,702 | 0.02% | 461,481 |
| 2014-03-12 | 2014-03-10 | 1.976 | 250,640 | +8,702 | 0.02% | 495,359 |
| 2014-03-10 | 2014-03-06 | 1.988 | 241,938 | +39,163 | 0.02% | 480,941 |
| 2014-03-07 | 2014-03-05 | 1.999 | 202,775 | -21,757 | 0.01% | 405,420 |
| 2014-03-06 | 2014-03-04 | 1.965 | 224,532 | -8,703 | 0.02% | 441,180 |
| 2014-02-21 | 2014-02-19 | 1.988 | 233,235 | +21,757 | 0.02% | 463,640 |
| 2014-02-07 | 2014-02-05 | 1.850 | 211,478 | +8,703 | 0.01% | 391,230 |
| 2014-01-23 | 2014-01-21 | 2.045 | 202,775 | -8,703 | 0.01% | 414,740 |
| 2014-01-20 | 2014-01-16 | 2.045 | 211,478 | -17,405 | 0.01% | 432,540 |
| 2013-12-18 | 2013-12-16 | 2.034 | 228,883 | +17,405 | 0.02% | 465,509 |
| 2013-12-16 | 2013-12-12 | 2.114 | 211,478 | -2,611 | 0.01% | 447,120 |
| 2013-10-25 | 2013-10-23 | 2.344 | 214,089 | +43,514 | 0.01% | 501,841 |
| 2013-09-26 | 2013-09-24 | 2.413 | 170,575 | -8,702 | 0.01% | 411,601 |
| 2013-09-09 | 2013-09-05 | 2.396 | 179,277 | +430 | 0.01% | 429,511 |
| 2013-08-23 | 2013-08-21 | 2.304 | 178,847 | +17,364 | 0.01% | 412,001 |
| 2013-08-15 | 2013-08-12 | 2.177 | 161,483 | +13,891 | 0.01% | 351,541 |
| 2013-05-27 | 2013-05-23 | 2.327 | 147,592 | +78,137 | 0.01% | 343,401 |
| 2013-05-16 | 2013-05-14 | 2.085 | 69,455 | -21,705 | 0.00% | 144,800 |
| 2013-05-10 | 2013-05-08 | 2.131 | 91,160 | -80,741 | 0.01% | 194,251 |
| 2013-04-29 | 2013-04-25 | 1.889 | 171,901 | -43,409 | 0.01% | 324,720 |
| 2013-04-23 | 2013-04-19 | 1.889 | 215,310 | -43,410 | 0.02% | 406,719 |
| 2013-04-22 | 2013-04-18 | 1.889 | 258,720 | -11,286 | 0.02% | 488,721 |
| 2013-04-19 | 2013-04-17 | 1.866 | 270,006 | -26,046 | 0.02% | 503,820 |
| 2013-04-09 | 2013-04-05 | 1.682 | 296,052 | -8,682 | 0.02% | 497,860 |
| 2013-04-08 | 2013-04-03 | 1.670 | 304,734 | +138,910 | 0.02% | 508,951 |
| 2013-02-28 | 2013-02-26 | 1.647 | 165,824 | +37,332 | 0.01% | 273,130 |
| 2013-02-08 | 2013-02-06 | 1.820 | 128,492 | +15,628 | 0.01% | 233,841 |
| 2013-01-25 | 2013-01-23 | 2.016 | 112,864 | -4,341 | 0.01% | 227,499 |
| 2013-01-17 | 2013-01-15 | 2.096 | 117,205 | +4,341 | 0.01% | 245,700 |
| 2013-01-16 | 2013-01-14 | 2.073 | 112,864 | -17,364 | 0.01% | 233,999 |
| 2013-01-15 | 2013-01-11 | 2.004 | 130,228 | -4,341 | 0.01% | 261,000 |
| 2013-01-14 | 2013-01-10 | 1.993 | 134,569 | +17,364 | 0.01% | 268,150 |
| 2013-01-11 | 2013-01-09 | 1.877 | 117,205 | +47,750 | 0.01% | 220,050 |
| 2013-01-04 | 2013-01-02 | 1.808 | 69,455 | -17,364 | 0.00% | 125,600 |
| 2012-12-28 | 2012-12-24 | 1.739 | 86,819 | -1,736 | 0.01% | 151,001 |
| 2012-12-14 | 2012-12-12 | 1.555 | 88,555 | -8,682 | 0.01% | 137,700 |
| 2012-12-13 | 2012-12-11 | 1.532 | 97,237 | -8,682 | 0.01% | 148,960 |
| 2012-12-04 | 2012-11-30 | 1.474 | 105,919 | -17,364 | 0.01% | 156,160 |
| 2012-11-20 | 2012-11-16 | 1.451 | 123,283 | -17,363 | 0.01% | 178,921 |
| 2012-10-29 | 2012-10-25 | 1.394 | 140,646 | +17,363 | 0.01% | 196,020 |
| 2012-10-15 | 2012-10-11 | 1.336 | 123,283 | -17,363 | 0.01% | 164,721 |
| 2012-10-10 | 2012-10-08 | 1.232 | 140,646 | +17,363 | 0.01% | 173,340 |
| 2012-09-17 | 2012-09-13 | 1.325 | 123,283 | +2,605 | 0.01% | 163,301 |
| 2012-09-11 | 2012-09-07 | 1.359 | 120,678 | -13,023 | 0.01% | 164,020 |
| 2012-08-16 | 2012-08-14 | 1.175 | 133,701 | -9,550 | 0.01% | 157,080 |
| 2012-08-14 | 2012-08-10 | 1.209 | 143,251 | -7,814 | 0.01% | 173,250 |
| 2012-08-08 | 2012-08-06 | 1.175 | 151,065 | +13,023 | 0.01% | 177,481 |
| 2012-07-04 | 2012-06-29 | 1.371 | 138,042 | +17,364 | 0.01% | 189,210 |
| 2012-06-18 | 2012-06-14 | 1.336 | 120,678 | -8,682 | 0.01% | 161,240 |
| 2012-06-01 | 2012-05-30 | 1.382 | 129,360 | +8,682 | 0.01% | 178,800 |
| 2012-05-17 | 2012-05-15 | 1.405 | 120,678 | -8,682 | 0.01% | 169,580 |
| 2012-05-09 | 2012-05-07 | 1.394 | 129,360 | +8,682 | 0.01% | 180,290 |
| 2012-04-10 | 2012-04-03 | 1.417 | 120,678 | -17,364 | 0.01% | 170,970 |
| 2012-04-05 | 2012-04-02 | 1.371 | 138,042 | -13,023 | 0.01% | 189,210 |
| 2012-03-29 | 2012-03-27 | 1.474 | 151,065 | -86,818 | 0.01% | 222,721 |
| 2012-03-28 | 2012-03-26 | 1.405 | 237,883 | -43,410 | 0.02% | 334,280 |
| 2012-03-27 | 2012-03-23 | 1.428 | 281,293 | -17,363 | 0.02% | 401,761 |
| 2012-03-23 | 2012-03-21 | 1.428 | 298,656 | -17,364 | 0.02% | 426,560 |
| 2012-03-22 | 2012-03-20 | 1.371 | 316,020 | +60,773 | 0.02% | 433,160 |
| 2012-03-19 | 2012-03-15 | 1.555 | 255,247 | +26,046 | 0.02% | 396,900 |
| 2012-03-16 | 2012-03-14 | 1.613 | 229,201 | +17,363 | 0.02% | 369,599 |
| 2012-03-13 | 2012-03-09 | 1.716 | 211,838 | +60,773 | 0.02% | 363,561 |
| 2012-03-09 | 2012-03-07 | 1.682 | 151,065 | -69,454 | 0.01% | 254,041 |
| 2012-03-08 | 2012-03-06 | 1.716 | 220,519 | -17,364 | 0.02% | 378,459 |
| 2012-03-07 | 2012-03-05 | 1.854 | 237,883 | -8,682 | 0.02% | 441,140 |
| 2012-03-06 | 2012-03-02 | 1.854 | 246,565 | +69,455 | 0.02% | 457,240 |
| 2012-03-05 | 2012-03-01 | 1.831 | 177,110 | -164,956 | 0.01% | 324,360 |
| 2012-03-02 | 2012-02-29 | 1.728 | 342,066 | +17,364 | 0.02% | 591,001 |
| 2012-03-01 | 2012-02-28 | 1.705 | 324,702 | +26,046 | 0.02% | 553,520 |
| 2012-02-28 | 2012-02-24 | 1.751 | 298,656 | -112,865 | 0.02% | 522,879 |
| 2012-02-27 | 2012-02-23 | 1.705 | 411,521 | +173,638 | 0.03% | 701,521 |
| 2012-02-23 | 2012-02-21 | 1.762 | 237,883 | -33,860 | 0.02% | 419,220 |
| 2012-02-22 | 2012-02-20 | 1.751 | 271,743 | -34,727 | 0.02% | 475,761 |
| 2012-02-21 | 2012-02-17 | 1.843 | 306,470 | +43,409 | 0.02% | 564,800 |
| 2012-02-20 | 2012-02-16 | 1.808 | 263,061 | -69,455 | 0.02% | 475,711 |
| 2012-02-16 | 2012-02-14 | 1.693 | 332,516 | +8,682 | 0.02% | 563,011 |
| 2012-02-15 | 2012-02-13 | 1.751 | 323,834 | -184,055 | 0.02% | 566,960 |
| 2012-02-14 | 2012-02-10 | 1.693 | 507,889 | +184,923 | 0.04% | 859,949 |
| 2012-02-13 | 2012-02-09 | 1.659 | 322,966 | +60,774 | 0.02% | 535,681 |
| 2012-02-10 | 2012-02-08 | 1.566 | 262,192 | -65,114 | 0.02% | 410,719 |
| 2012-02-08 | 2012-02-06 | 1.428 | 327,306 | -34,728 | 0.02% | 467,479 |
| 2012-02-07 | 2012-02-03 | 1.440 | 362,034 | -60,773 | 0.03% | 521,250 |
| 2012-02-06 | 2012-02-02 | 1.382 | 422,807 | +60,773 | 0.03% | 584,400 |
| 2012-02-02 | 2012-01-31 | 1.336 | 362,034 | +25,177 | 0.03% | 483,720 |
| 2012-02-01 | 2012-01-30 | 1.359 | 336,857 | +8,682 | 0.02% | 457,841 |
| 2012-01-30 | 2012-01-26 | 1.267 | 328,175 | +34,728 | 0.02% | 415,800 |
| 2012-01-26 | 2012-01-19 | 1.279 | 293,447 | -8,682 | 0.02% | 375,180 |
| 2012-01-17 | 2012-01-13 | 1.221 | 302,129 | -32,991 | 0.02% | 368,880 |
| 2012-01-11 | 2012-01-09 | 1.186 | 335,120 | -8,682 | 0.02% | 397,580 |
| 2012-01-04 | 2011-12-30 | 1.232 | 343,802 | -69,455 | 0.02% | 423,720 |
| 2012-01-03 | 2011-12-29 | 1.255 | 413,257 | +34,728 | 0.03% | 518,840 |
| 2011-12-30 | 2011-12-28 | 1.302 | 378,529 | +119,809 | 0.03% | 492,679 |
| 2011-12-29 | 2011-12-23 | 1.198 | 258,720 | -8,682 | 0.02% | 309,920 |
| 2011-12-21 | 2011-12-19 | 1.083 | 267,402 | -8,681 | 0.02% | 289,520 |
| 2011-12-20 | 2011-12-16 | 1.117 | 276,083 | -17,364 | 0.02% | 308,460 |
| 2011-12-19 | 2011-12-15 | 1.152 | 293,447 | +8,682 | 0.02% | 338,000 |
| 2011-12-12 | 2011-12-08 | 1.255 | 284,765 | +17,363 | 0.02% | 357,520 |
| 2011-12-08 | 2011-12-06 | 1.290 | 267,402 | +8,682 | 0.02% | 344,961 |
| 2011-12-06 | 2011-12-02 | 1.348 | 258,720 | +17,364 | 0.02% | 348,660 |
| 2011-12-05 | 2011-12-01 | 1.394 | 241,356 | +52,091 | 0.02% | 336,380 |
| 2011-11-21 | 2011-11-17 | 1.382 | 189,265 | -47,750 | 0.01% | 261,600 |
| 2011-11-18 | 2011-11-16 | 1.359 | 237,015 | +43,409 | 0.02% | 322,140 |
| 2011-11-14 | 2011-11-10 | 1.497 | 193,606 | -47,750 | 0.01% | 289,900 |
| 2011-11-11 | 2011-11-09 | 1.566 | 241,356 | +56,432 | 0.02% | 378,080 |
| 2011-11-10 | 2011-11-08 | 1.555 | 184,924 | +13,891 | 0.01% | 287,550 |
| 2011-11-09 | 2011-11-07 | 1.693 | 171,033 | -36,464 | 0.01% | 289,590 |
| 2011-11-08 | 2011-11-04 | 1.751 | 207,497 | +36,464 | 0.01% | 363,281 |
| 2011-11-04 | 2011-11-02 | 1.831 | 171,033 | -8,682 | 0.01% | 313,230 |
| 2011-11-03 | 2011-11-01 | 1.785 | 179,715 | +17,364 | 0.01% | 320,851 |
| 2011-10-31 | 2011-10-27 | 2.062 | 162,351 | -86,819 | 0.01% | 334,730 |
| 2011-10-27 | 2011-10-25 | 1.831 | 249,170 | +12,155 | 0.02% | 456,331 |
| 2011-10-26 | 2011-10-24 | 1.785 | 237,015 | +112,864 | 0.02% | 423,150 |
| 2011-10-24 | 2011-10-20 | 1.924 | 124,151 | -8,682 | 0.01% | 238,811 |
| 2011-10-21 | 2011-10-19 | 1.843 | 132,833 | +8,682 | 0.01% | 244,801 |
| 2011-10-20 | 2011-10-18 | 1.670 | 124,151 | +26,046 | 0.01% | 207,350 |
| 2011-10-19 | 2011-10-17 | 1.901 | 98,105 | -60,773 | 0.01% | 186,450 |
| 2011-10-18 | 2011-10-14 | 1.371 | 158,878 | +69,455 | 0.01% | 217,770 |
| 2011-10-14 | 2011-10-12 | 1.348 | 89,423 | -4,341 | 0.01% | 120,510 |
| 2011-09-30 | 2011-09-27 | 0.898 | 93,764 | +8,682 | 0.01% | 84,240 |
| 2011-09-09 | 2011-09-07 | 1.797 | 85,082 | +4,341 | 0.01% | 152,879 |
| 2011-09-05 | 2011-09-01 | 1.808 | 80,741 | +8,681 | 0.01% | 146,009 |
| 2011-09-01 | 2011-08-30 | 1.739 | 72,060 | -8,681 | 0.01% | 125,331 |
| 2011-08-31 | 2011-08-29 | 1.693 | 80,741 | +8,681 | 0.01% | 136,709 |
| 2011-08-16 | 2011-08-12 | 2.039 | 72,060 | -17,363 | 0.01% | 146,911 |
| 2011-08-15 | 2011-08-11 | 1.935 | 89,423 | +17,363 | 0.01% | 173,040 |
| 2011-08-10 | 2011-08-08 | 2.223 | 72,060 | -17,363 | 0.01% | 160,191 |
| 2011-08-01 | 2011-07-28 | 2.960 | 89,423 | -37,332 | 0.01% | 264,709 |
| 2011-05-24 | 2011-05-20 | 4.054 | 126,755 | +8,682 | 0.01% | 513,919 |
| 2011-05-23 | 2011-05-19 | 4.204 | 118,073 | +26,045 | 0.01% | 496,398 |
| 2011-05-09 | 2011-05-05 | 4.216 | 92,028 | -8,682 | 0.01% | 387,961 |
| 2011-04-28 | 2011-04-26 | 4.377 | 100,710 | +16,496 | 0.01% | 440,801 |
| 2011-04-27 | 2011-04-21 | 4.561 | 84,214 | -8,682 | 0.01% | 384,119 |
| 2011-04-26 | 2011-04-20 | 4.561 | 92,896 | +46,882 | 0.01% | 423,720 |
| 2011-04-14 | 2011-04-12 | 4.941 | 46,014 | -13,891 | 0.00% | 227,370 |
| 2011-04-12 | 2011-04-08 | 4.792 | 59,905 | +12,155 | 0.00% | 287,040 |
| 2011-04-01 | 2011-03-30 | 4.803 | 47,750 | +1,736 | 0.00% | 229,349 |
| 2011-03-28 | 2011-03-24 | 5.183 | 46,014 | -17,364 | 0.00% | 238,500 |
| 2011-03-23 | 2011-03-21 | 4.826 | 63,378 | +17,364 | 0.00% | 305,872 |
| 2011-03-14 | 2011-03-10 | 5.126 | 46,014 | +1,736 | 0.00% | 235,850 |
| 2011-03-09 | 2011-03-07 | 5.252 | 44,278 | +8,682 | 0.00% | 232,562 |
| 2011-02-28 | 2011-02-24 | 5.033 | 35,596 | -1,736 | 0.00% | 179,172 |
| 2011-01-13 | 2011-01-11 | 5.759 | 37,332 | -4,341 | 0.00% | 215,000 |
| 2011-01-12 | 2011-01-10 | 5.575 | 41,673 | +4,341 | 0.00% | 232,320 |
| 2011-01-10 | 2011-01-06 | 5.863 | 37,332 | +17,364 | 0.00% | 218,870 |
| 2011-01-03 | 2010-12-29 | 5.920 | 19,968 | -868 | 0.00% | 118,218 |
| 2010-12-16 | 2010-12-14 | 5.932 | 20,836 | -4,341 | 0.00% | 123,597 |
| 2010-12-13 | 2010-12-09 | 5.840 | 25,177 | -13,023 | 0.00% | 147,028 |
| 2010-12-10 | 2010-12-08 | 4.803 | 38,200 | -30,387 | 0.00% | 183,479 |
| 2010-11-16 | 2010-11-12 | 4.607 | 68,587 | -4,341 | 0.01% | 316,001 |
| 2010-11-15 | 2010-11-11 | 4.400 | 72,928 | +4,341 | 0.01% | 320,881 |
| 2010-11-05 | 2010-11-03 | 4.527 | 68,587 | -3,473 | 0.01% | 310,471 |
| 2010-11-04 | 2010-11-02 | 4.550 | 72,060 | -4,340 | 0.01% | 327,852 |
| 2010-11-03 | 2010-11-01 | 4.504 | 76,400 | -8,682 | 0.01% | 344,078 |
| 2010-10-28 | 2010-10-26 | 4.319 | 85,082 | +17,363 | 0.01% | 367,499 |
| 2010-10-26 | 2010-10-22 | 4.423 | 67,719 | -8,681 | 0.00% | 299,522 |
| 2010-10-18 | 2010-10-14 | 4.469 | 76,400 | +4,340 | 0.01% | 341,438 |
| 2010-10-15 | 2010-10-13 | 4.411 | 72,060 | +8,682 | 0.01% | 317,892 |
| 2010-09-30 | 2010-09-28 | 4.607 | 63,378 | -3,472 | 0.00% | 292,002 |
| 2010-09-29 | 2010-09-27 | 4.746 | 66,850 | -73,796 | 0.00% | 317,238 |
| 2010-09-28 | 2010-09-24 | 4.458 | 140,646 | +17,363 | 0.01% | 626,939 |
| 2010-09-24 | 2010-09-21 | 4.458 | 123,283 | -34,727 | 0.01% | 549,542 |
| 2010-09-22 | 2010-09-20 | 4.492 | 158,010 | +33,859 | 0.01% | 709,800 |
| 2010-09-21 | 2010-09-17 | 4.365 | 124,151 | -43,409 | 0.01% | 541,971 |
| 2010-09-17 | 2010-09-15 | 4.262 | 167,560 | +8,682 | 0.01% | 714,100 |
| 2010-09-14 | 2010-09-10 | 4.435 | 158,878 | -34,728 | 0.01% | 704,549 |
| 2010-09-13 | 2010-09-09 | 4.469 | 193,606 | +26,046 | 0.01% | 865,241 |
| 2010-09-09 | 2010-09-07 | 4.262 | 167,560 | -17,364 | 0.01% | 714,100 |
| 2010-09-07 | 2010-09-03 | 4.147 | 184,924 | +8,682 | 0.01% | 766,801 |
| 2010-09-06 | 2010-09-02 | 3.997 | 176,242 | -17,364 | 0.01% | 704,410 |
| 2010-09-02 | 2010-08-31 | 3.951 | 193,606 | +17,364 | 0.01% | 764,891 |
| 2010-08-30 | 2010-08-26 | 4.112 | 176,242 | -26,046 | 0.01% | 724,710 |
| 2010-08-27 | 2010-08-25 | 4.147 | 202,288 | +1,737 | 0.01% | 838,802 |
| 2010-08-26 | 2010-08-24 | 4.158 | 200,551 | +24,309 | 0.01% | 833,909 |
| 2010-08-25 | 2010-08-23 | 4.239 | 176,242 | +52,091 | 0.01% | 747,040 |
| 2010-08-24 | 2010-08-20 | 4.423 | 124,151 | -4,341 | 0.01% | 549,121 |
| 2010-08-23 | 2010-08-19 | 4.469 | 128,492 | -41,673 | 0.01% | 574,242 |
| 2010-08-20 | 2010-08-18 | 4.204 | 170,165 | -34,727 | 0.01% | 715,402 |
| 2010-08-19 | 2010-08-17 | 4.204 | 204,892 | +34,727 | 0.02% | 861,400 |
| 2010-08-13 | 2010-08-11 | 4.204 | 170,165 | -26,913 | 0.01% | 715,402 |
| 2010-08-12 | 2010-08-10 | 4.216 | 197,078 | -49,487 | 0.01% | 830,818 |
| 2010-08-11 | 2010-08-09 | 4.308 | 246,565 | +17,364 | 0.02% | 1,062,160 |
| 2010-08-10 | 2010-08-06 | 4.285 | 229,201 | +73,796 | 0.02% | 982,079 |
| 2010-08-09 | 2010-08-05 | 4.354 | 155,405 | +37,332 | 0.01% | 676,618 |
| 2010-08-06 | 2010-08-04 | 4.365 | 118,073 | -8,682 | 0.01% | 515,438 |
| 2010-08-05 | 2010-08-03 | 4.273 | 126,755 | -22,573 | 0.01% | 541,659 |
| 2010-08-04 | 2010-08-02 | 4.435 | 149,328 | +15,627 | 0.01% | 662,199 |
| 2010-08-03 | 2010-07-30 | 4.492 | 133,701 | -3,473 | 0.01% | 600,601 |
| 2010-08-02 | 2010-07-29 | 4.492 | 137,174 | -17,363 | 0.01% | 616,202 |
| 2010-07-30 | 2010-07-28 | 4.469 | 154,537 | -135,437 | 0.01% | 690,639 |
| 2010-07-29 | 2010-07-27 | 4.066 | 289,974 | -29,519 | 0.02% | 1,179,018 |
| 2010-07-28 | 2010-07-26 | 4.020 | 319,493 | -8,682 | 0.02% | 1,284,321 |
| 2010-07-27 | 2010-07-23 | 4.100 | 328,175 | +6,078 | 0.02% | 1,345,681 |
| 2010-07-26 | 2010-07-22 | 4.020 | 322,097 | +13,022 | 0.02% | 1,294,789 |
| 2010-07-23 | 2010-07-21 | 3.997 | 309,075 | +26,046 | 0.02% | 1,235,322 |
| 2010-07-21 | 2010-07-19 | 4.008 | 283,029 | -30,386 | 0.02% | 1,134,480 |
| 2010-07-20 | 2010-07-16 | 3.962 | 313,415 | +1,736 | 0.02% | 1,241,838 |
| 2010-07-19 | 2010-07-15 | 4.020 | 311,679 | 0.02% | 1,252,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy