History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 10,909,684 | +0 | 0.63% | 4,254,777 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,909,684 | +0 | 0.63% | 4,472,970 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,909,684 | -108,000 | 0.63% | 4,309,325 |
| 2025-10-03 | 2025-09-30 | 0.305 | 11,017,684 | -9,000 | 0.64% | 3,360,394 |
| 2025-09-24 | 2025-09-22 | 0.295 | 11,026,684 | +138,000 | 0.64% | 3,252,872 |
| 2025-09-23 | 2025-09-19 | 0.285 | 10,888,684 | +74,000 | 0.63% | 3,103,275 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,814,684 | -55,000 | 0.63% | 3,190,332 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,869,684 | -135,000 | 0.63% | 3,260,905 |
| 2025-09-10 | 2025-09-08 | 0.280 | 11,004,684 | +167,000 | 0.64% | 3,081,312 |
| 2025-09-09 | 2025-09-05 | 0.275 | 10,837,684 | -74,000 | 0.63% | 2,980,363 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,911,684 | +69,000 | 0.63% | 2,891,596 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,842,684 | -32,000 | 0.63% | 2,764,884 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,874,684 | -163,000 | 0.63% | 2,773,044 |
| 2025-09-03 | 2025-09-01 | 0.255 | 11,037,684 | +49,000 | 0.64% | 2,814,609 |
| 2025-09-02 | 2025-08-29 | 0.265 | 10,988,684 | +40,000 | 0.64% | 2,912,001 |
| 2025-09-01 | 2025-08-28 | 0.285 | 10,948,684 | +106,000 | 0.64% | 3,120,375 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,842,684 | -151,000 | 0.63% | 3,307,019 |
| 2025-08-20 | 2025-08-18 | 0.200 | 10,993,684 | +18,000 | 0.64% | 2,198,737 |
| 2025-08-15 | 2025-08-13 | 0.204 | 10,975,684 | +125,000 | 0.64% | 2,239,040 |
| 2025-08-13 | 2025-08-11 | 0.195 | 10,850,684 | +6,000 | 0.63% | 2,115,883 |
| 2025-08-08 | 2025-08-06 | 0.200 | 10,844,684 | -136,000 | 0.63% | 2,168,937 |
| 2025-08-07 | 2025-08-05 | 0.206 | 10,980,684 | -6,000 | 0.64% | 2,262,021 |
| 2025-08-01 | 2025-07-30 | 0.200 | 10,986,684 | +127,000 | 0.64% | 2,197,337 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,859,684 | +15,000 | 0.63% | 2,171,937 |
| 2025-07-15 | 2025-07-11 | 0.200 | 10,844,684 | -35,000 | 0.63% | 2,168,937 |
| 2025-07-10 | 2025-07-08 | 0.210 | 10,879,684 | +17,000 | 0.63% | 2,284,734 |
| 2025-07-09 | 2025-07-07 | 0.200 | 10,862,684 | +16,000 | 0.63% | 2,172,537 |
| 2025-07-03 | 2025-06-30 | 0.207 | 10,846,684 | -3,000 | 0.63% | 2,245,264 |
| 2025-06-23 | 2025-06-19 | 0.214 | 10,849,684 | -3,000 | 0.63% | 2,321,832 |
| 2025-06-20 | 2025-06-18 | 0.211 | 10,852,684 | -2,000 | 0.63% | 2,289,916 |
| 2025-06-19 | 2025-06-17 | 0.220 | 10,854,684 | -2,000 | 0.63% | 2,388,030 |
| 2025-06-18 | 2025-06-16 | 0.204 | 10,856,684 | -2,000 | 0.63% | 2,214,764 |
| 2025-06-17 | 2025-06-13 | 0.206 | 10,858,684 | -2,000 | 0.63% | 2,236,889 |
| 2025-06-16 | 2025-06-12 | 0.204 | 10,860,684 | -14,000 | 0.63% | 2,215,580 |
| 2025-06-13 | 2025-06-11 | 0.194 | 10,874,684 | -51,000 | 0.63% | 2,109,689 |
| 2025-06-12 | 2025-06-10 | 0.179 | 10,925,684 | -5,000 | 0.64% | 1,955,697 |
| 2025-06-11 | 2025-06-09 | 0.161 | 10,930,684 | -2,000 | 0.64% | 1,759,840 |
| 2025-06-10 | 2025-06-06 | 0.171 | 10,932,684 | -116,000 | 0.64% | 1,869,489 |
| 2025-06-09 | 2025-06-05 | 0.155 | 11,048,684 | -2,000 | 0.64% | 1,712,546 |
| 2025-06-06 | 2025-06-04 | 0.155 | 11,050,684 | -2,000 | 0.64% | 1,712,856 |
| 2025-06-05 | 2025-06-03 | 0.149 | 11,052,684 | -2,000 | 0.64% | 1,646,850 |
| 2025-06-04 | 2025-06-02 | 0.149 | 11,054,684 | -3,000 | 0.64% | 1,647,148 |
| 2025-06-03 | 2025-05-30 | 0.143 | 11,057,684 | -3,000 | 0.64% | 1,581,249 |
| 2025-06-02 | 2025-05-29 | 0.146 | 11,060,684 | -3,000 | 0.64% | 1,614,860 |
| 2025-05-23 | 2025-05-21 | 0.135 | 11,063,684 | -2,000 | 0.64% | 1,493,597 |
| 2025-05-12 | 2025-05-08 | 0.138 | 11,065,684 | -42,000 | 0.64% | 1,527,064 |
| 2025-05-09 | 2025-05-07 | 0.140 | 11,107,684 | -2,000 | 0.65% | 1,555,076 |
| 2025-05-07 | 2025-05-02 | 0.136 | 11,109,684 | -2,000 | 0.65% | 1,510,917 |
| 2025-05-06 | 2025-04-30 | 0.144 | 11,111,684 | -1,000 | 0.65% | 1,600,082 |
| 2025-04-24 | 2025-04-22 | 0.142 | 11,112,684 | -13,000 | 0.65% | 1,578,001 |
| 2025-04-17 | 2025-04-15 | 0.144 | 11,125,684 | -3,000 | 0.65% | 1,602,098 |
| 2025-04-16 | 2025-04-14 | 0.142 | 11,128,684 | -23,000 | 0.65% | 1,580,273 |
| 2025-03-31 | 2025-03-27 | 0.170 | 11,151,684 | +9,304,684 | 0.65% | 1,895,786 |
| 2025-03-17 | 2025-03-13 | 0.172 | 1,847,000 | -1,000 | 0.11% | 317,684 |
| 2025-03-11 | 2025-03-07 | 0.172 | 1,848,000 | -1,000 | 0.11% | 317,856 |
| 2025-02-28 | 2025-02-26 | 0.171 | 1,849,000 | -1,000 | 0.11% | 316,179 |
| 2025-02-27 | 2025-02-25 | 0.171 | 1,850,000 | -2,000 | 0.11% | 316,350 |
| 2025-02-26 | 2025-02-24 | 0.171 | 1,852,000 | -12,000 | 0.11% | 316,692 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,864,000 | -80,000 | 0.11% | 331,792 |
| 2025-02-06 | 2025-02-04 | 0.171 | 1,944,000 | +136,000 | 0.11% | 332,424 |
| 2025-01-20 | 2025-01-16 | 0.183 | 1,808,000 | -91,000 | 0.11% | 330,864 |
| 2025-01-10 | 2025-01-08 | 0.176 | 1,899,000 | +18,000 | 0.11% | 334,224 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,881,000 | +71,000 | 0.11% | 331,056 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,810,000 | +187,000 | 0.11% | 316,750 |
| 2025-01-02 | 2024-12-27 | 0.184 | 1,623,000 | -20,000 | 0.09% | 298,632 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,643,000 | +44,000 | 0.10% | 312,170 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,599,000 | -57,000 | 0.09% | 303,810 |
| 2024-12-18 | 2024-12-16 | 0.195 | 1,656,000 | +57,000 | 0.10% | 322,920 |
| 2024-12-12 | 2024-12-10 | 0.198 | 1,599,000 | -22,000 | 0.09% | 316,602 |
| 2024-12-11 | 2024-12-09 | 0.203 | 1,621,000 | +5,000 | 0.09% | 329,063 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,616,000 | -33,000 | 0.09% | 323,200 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,649,000 | +16,000 | 0.10% | 281,979 |
| 2024-12-06 | 2024-12-04 | 0.199 | 1,633,000 | -141,000 | 0.09% | 324,967 |
| 2024-12-04 | 2024-12-02 | 0.195 | 1,774,000 | -41,000 | 0.10% | 345,930 |
| 2024-12-03 | 2024-11-29 | 0.195 | 1,815,000 | -200,000 | 0.11% | 353,925 |
| 2024-11-29 | 2024-11-27 | 0.193 | 2,015,000 | +154,000 | 0.12% | 388,895 |
| 2024-11-26 | 2024-11-22 | 0.191 | 1,861,000 | -13,000 | 0.11% | 355,451 |
| 2024-11-25 | 2024-11-21 | 0.191 | 1,874,000 | +89,000 | 0.11% | 357,934 |
| 2024-11-21 | 2024-11-19 | 0.197 | 1,785,000 | -35,000 | 0.10% | 351,645 |
| 2024-11-19 | 2024-11-15 | 0.194 | 1,820,000 | +133,000 | 0.11% | 353,080 |
| 2024-11-15 | 2024-11-13 | 0.204 | 1,687,000 | -192,000 | 0.10% | 344,148 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,879,000 | -2,000 | 0.11% | 394,590 |
| 2024-11-13 | 2024-11-11 | 0.208 | 1,881,000 | +282,000 | 0.11% | 391,248 |
| 2024-10-23 | 2024-10-21 | 0.162 | 1,599,000 | -3,000 | 0.09% | 259,038 |
| 2024-10-21 | 2024-10-17 | 0.159 | 1,602,000 | -3,000 | 0.09% | 254,718 |
| 2024-10-18 | 2024-10-16 | 0.168 | 1,605,000 | -2,000 | 0.09% | 269,640 |
| 2024-10-16 | 2024-10-14 | 0.167 | 1,607,000 | -3,000 | 0.09% | 268,369 |
| 2024-10-15 | 2024-10-10 | 0.165 | 1,610,000 | -3,000 | 0.09% | 265,650 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,613,000 | -2,000 | 0.09% | 256,467 |
| 2024-10-09 | 2024-10-07 | 0.185 | 1,615,000 | -3,000 | 0.09% | 298,775 |
| 2024-10-08 | 2024-10-04 | 0.169 | 1,618,000 | -3,000 | 0.09% | 273,442 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,621,000 | -3,000 | 0.09% | 257,739 |
| 2024-09-12 | 2024-09-10 | 0.141 | 1,624,000 | -115,000 | 0.09% | 228,984 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,739,000 | -3,000 | 0.10% | 245,199 |
| 2024-09-03 | 2024-08-30 | 0.137 | 1,742,000 | -3,000 | 0.10% | 238,654 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,745,000 | -4,000 | 0.10% | 246,045 |
| 2024-08-29 | 2024-08-27 | 0.147 | 1,749,000 | -4,000 | 0.10% | 257,103 |
| 2024-08-28 | 2024-08-26 | 0.165 | 1,753,000 | -14,000 | 0.10% | 289,245 |
| 2024-08-27 | 2024-08-23 | 0.156 | 1,767,000 | -1,000 | 0.10% | 275,652 |
| 2024-08-26 | 2024-08-22 | 0.160 | 1,768,000 | -1,000 | 0.10% | 282,880 |
| 2024-08-22 | 2024-08-20 | 0.164 | 1,769,000 | -23,000 | 0.10% | 290,116 |
| 2024-08-21 | 2024-08-19 | 0.174 | 1,792,000 | -1,000 | 0.10% | 311,808 |
| 2024-08-15 | 2024-08-13 | 0.212 | 1,793,000 | +192,810 | 0.10% | 380,143 |
| 2024-08-14 | 2024-08-12 | 0.213 | 1,600,190 | +20,178 | 0.11% | 341,088 |
| 2024-08-13 | 2024-08-09 | 0.209 | 1,580,012 | -9,651 | 0.10% | 329,583 |
| 2024-08-07 | 2024-08-05 | 0.194 | 1,589,663 | -23,687 | 0.11% | 308,040 |
| 2024-07-25 | 2024-07-23 | 0.196 | 1,613,350 | -27,196 | 0.11% | 316,308 |
| 2024-07-24 | 2024-07-22 | 0.204 | 1,640,546 | -17,546 | 0.11% | 334,730 |
| 2024-07-19 | 2024-07-17 | 0.202 | 1,658,092 | +877 | 0.11% | 334,530 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,657,215 | +878 | 0.11% | 330,575 |
| 2024-07-11 | 2024-07-09 | 0.196 | 1,656,337 | -7,896 | 0.11% | 324,736 |
| 2024-07-10 | 2024-07-08 | 0.185 | 1,664,233 | +210,551 | 0.11% | 307,314 |
| 2024-07-04 | 2024-07-02 | 0.210 | 1,453,682 | -11,404 | 0.10% | 304,888 |
| 2024-06-27 | 2024-06-25 | 0.211 | 1,465,086 | +16,668 | 0.10% | 308,950 |
| 2024-06-26 | 2024-06-24 | 0.209 | 1,448,418 | +877 | 0.10% | 302,133 |
| 2024-06-25 | 2024-06-21 | 0.205 | 1,447,541 | +1,755 | 0.10% | 297,000 |
| 2024-06-24 | 2024-06-20 | 0.205 | 1,445,786 | -7,896 | 0.10% | 296,640 |
| 2024-06-21 | 2024-06-19 | 0.214 | 1,453,682 | +22,810 | 0.10% | 311,516 |
| 2024-06-20 | 2024-06-18 | 0.207 | 1,430,872 | +877 | 0.09% | 296,842 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,429,995 | +878 | 0.09% | 291,770 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,429,117 | +877 | 0.09% | 302,994 |
| 2024-05-20 | 2024-05-16 | 0.233 | 1,428,240 | +2,632 | 0.10% | 332,112 |
| 2024-02-14 | 2024-02-07 | 0.142 | 1,425,608 | +877 | 0.10% | 203,125 |
| 2024-01-25 | 2024-01-23 | 0.136 | 1,424,731 | +877 | 0.10% | 193,256 |
| 2024-01-22 | 2024-01-18 | 0.139 | 1,423,854 | +878 | 0.10% | 198,006 |
| 2024-01-09 | 2024-01-05 | 0.136 | 1,422,976 | +877 | 0.10% | 193,018 |
| 2024-01-04 | 2024-01-02 | 0.142 | 1,422,099 | +877 | 0.10% | 202,625 |
| 2024-01-02 | 2023-12-28 | 0.130 | 1,421,222 | -877 | 0.10% | 184,680 |
| 2023-12-28 | 2023-12-22 | 0.139 | 1,422,099 | -2 | 0.10% | 197,762 |
| 2023-12-27 | 2023-12-21 | 0.139 | 1,422,101 | -877 | 0.10% | 197,762 |
| 2023-12-22 | 2023-12-20 | 0.142 | 1,422,978 | -877 | 0.10% | 202,750 |
| 2023-12-20 | 2023-12-18 | 0.142 | 1,423,855 | -878 | 0.10% | 202,875 |
| 2023-12-15 | 2023-12-13 | 0.128 | 1,424,733 | -877 | 0.10% | 181,888 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,425,610 | -877 | 0.10% | 196,625 |
| 2023-11-20 | 2023-11-16 | 0.141 | 1,426,487 | -877 | 0.10% | 201,624 |
| 2023-11-17 | 2023-11-15 | 0.142 | 1,427,364 | -878 | 0.10% | 203,375 |
| 2023-10-10 | 2023-10-06 | 0.139 | 1,428,242 | +878 | 0.10% | 198,616 |
| 2023-10-04 | 2023-09-29 | 0.157 | 1,427,364 | -878 | 0.10% | 224,526 |
| 2023-09-07 | 2023-09-05 | 0.173 | 1,428,242 | -877 | 0.10% | 247,456 |
| 2023-08-16 | 2023-08-14 | 0.131 | 1,429,119 | -31,583 | 0.10% | 187,335 |
| 2023-08-15 | 2023-08-11 | 0.130 | 1,460,702 | -11,405 | 0.10% | 189,810 |
| 2023-07-27 | 2023-07-25 | 0.129 | 1,472,107 | -877 | 0.10% | 189,614 |
| 2023-07-24 | 2023-07-20 | 0.137 | 1,472,984 | +877 | 0.10% | 201,480 |
| 2023-07-20 | 2023-07-18 | 0.138 | 1,472,107 | +878 | 0.10% | 203,038 |
| 2023-06-05 | 2023-06-01 | 0.148 | 1,471,229 | +877 | 0.10% | 218,010 |
| 2023-04-21 | 2023-04-19 | 0.196 | 1,470,352 | -877 | 0.10% | 288,272 |
| 2023-04-14 | 2023-04-12 | 0.203 | 1,471,229 | -878 | 0.10% | 298,506 |
| 2023-04-13 | 2023-04-11 | 0.182 | 1,472,107 | -877 | 0.10% | 268,480 |
| 2023-04-12 | 2023-04-06 | 0.189 | 1,472,984 | -877 | 0.10% | 278,714 |
| 2023-04-11 | 2023-04-04 | 0.163 | 1,473,861 | -878 | 0.10% | 240,240 |
| 2023-02-06 | 2023-02-02 | 0.203 | 1,474,739 | -877 | 0.10% | 299,218 |
| 2023-01-30 | 2023-01-26 | 0.153 | 1,475,616 | -877 | 0.10% | 225,388 |
| 2023-01-09 | 2023-01-05 | 0.157 | 1,476,493 | -877 | 0.10% | 232,254 |
| 2023-01-03 | 2022-12-29 | 0.148 | 1,477,370 | +877 | 0.10% | 218,920 |
| 2022-12-09 | 2022-12-07 | 0.155 | 1,476,493 | +877 | 0.10% | 228,888 |
| 2022-10-27 | 2022-10-25 | 0.147 | 1,475,616 | -877 | 0.10% | 216,978 |
| 2022-10-10 | 2022-10-06 | 0.156 | 1,476,493 | -877 | 0.10% | 230,571 |
| 2022-10-06 | 2022-10-03 | 0.170 | 1,477,370 | -878 | 0.10% | 250,916 |
| 2022-08-29 | 2022-08-25 | 0.185 | 1,478,248 | -8,162,974 | 0.10% | 272,970 |
| 2022-02-07 | 2022-01-31 | 0.161 | 9,641,222 | -1,754 | 0.66% | 1,549,546 |
| 2022-01-27 | 2022-01-25 | 0.172 | 9,642,976 | -878 | 0.66% | 1,659,745 |
| 2022-01-24 | 2022-01-20 | 0.179 | 9,643,854 | +8,162,974 | 0.66% | 1,725,852 |
| 2022-01-19 | 2022-01-17 | 0.166 | 1,480,880 | -877 | 0.10% | 246,448 |
| 2022-01-18 | 2022-01-14 | 0.169 | 1,481,757 | -877 | 0.10% | 249,972 |
| 2022-01-13 | 2022-01-11 | 0.171 | 1,482,634 | -877 | 0.10% | 253,500 |
| 2022-01-12 | 2022-01-10 | 0.177 | 1,483,511 | -878 | 0.10% | 262,105 |
| 2022-01-11 | 2022-01-07 | 0.187 | 1,484,389 | -877 | 0.10% | 277,488 |
| 2021-12-30 | 2021-12-28 | 0.185 | 1,485,266 | -877 | 0.10% | 274,266 |
| 2021-12-29 | 2021-12-24 | 0.181 | 1,486,143 | -878 | 0.10% | 269,346 |
| 2021-12-21 | 2021-12-17 | 0.171 | 1,487,021 | +878 | 0.10% | 254,250 |
| 2021-12-20 | 2021-12-16 | 0.181 | 1,486,143 | -878 | 0.10% | 269,346 |
| 2021-12-08 | 2021-12-06 | 0.179 | 1,487,021 | -877 | 0.10% | 266,115 |
| 2021-12-07 | 2021-12-03 | 0.185 | 1,487,898 | -877 | 0.10% | 274,752 |
| 2021-12-06 | 2021-12-02 | 0.182 | 1,488,775 | -878 | 0.10% | 271,520 |
| 2021-11-29 | 2021-11-25 | 0.194 | 1,489,653 | -877 | 0.10% | 288,660 |
| 2021-11-10 | 2021-11-08 | 0.182 | 1,490,530 | -877 | 0.10% | 271,840 |
| 2021-10-27 | 2021-10-25 | 0.190 | 1,491,407 | +1,754 | 0.10% | 283,900 |
| 2021-10-26 | 2021-10-22 | 0.194 | 1,489,653 | -877 | 0.10% | 288,660 |
| 2021-10-20 | 2021-10-18 | 0.194 | 1,490,530 | -877 | 0.10% | 288,830 |
| 2021-10-12 | 2021-10-08 | 0.189 | 1,491,407 | -877 | 0.10% | 282,200 |
| 2021-09-28 | 2021-09-24 | 0.205 | 1,492,284 | -878 | 0.10% | 306,180 |
| 2021-09-27 | 2021-09-23 | 0.205 | 1,493,162 | -877 | 0.10% | 306,360 |
| 2021-09-21 | 2021-09-17 | 0.198 | 1,494,039 | -877 | 0.10% | 296,322 |
| 2021-09-15 | 2021-09-13 | 0.195 | 1,494,916 | -878 | 0.10% | 291,384 |
| 2021-09-13 | 2021-09-09 | 0.218 | 1,495,794 | -877 | 0.10% | 325,655 |
| 2021-09-10 | 2021-09-08 | 0.209 | 1,496,671 | -877 | 0.10% | 312,198 |
| 2021-09-09 | 2021-09-07 | 0.219 | 1,497,548 | -878 | 0.10% | 327,744 |
| 2021-09-03 | 2021-09-01 | 0.204 | 1,498,426 | -877 | 0.10% | 305,732 |
| 2021-08-16 | 2021-08-12 | 0.207 | 1,499,303 | -877 | 0.10% | 311,038 |
| 2021-08-12 | 2021-08-10 | 0.206 | 1,500,180 | -877 | 0.10% | 309,510 |
| 2021-08-11 | 2021-08-09 | 0.206 | 1,501,057 | -878 | 0.10% | 309,691 |
| 2021-08-06 | 2021-08-04 | 0.206 | 1,501,935 | -877 | 0.10% | 309,872 |
| 2021-08-05 | 2021-08-03 | 0.206 | 1,502,812 | -877 | 0.10% | 310,053 |
| 2021-08-02 | 2021-07-29 | 0.219 | 1,503,689 | -878 | 0.10% | 329,088 |
| 2021-07-19 | 2021-07-15 | 0.215 | 1,504,567 | +878 | 0.10% | 324,135 |
| 2021-07-14 | 2021-07-12 | 0.230 | 1,503,689 | -878 | 0.10% | 346,228 |
| 2021-06-25 | 2021-06-23 | 0.225 | 1,504,567 | -877 | 0.10% | 337,855 |
| 2021-06-24 | 2021-06-22 | 0.225 | 1,505,444 | -877 | 0.10% | 338,052 |
| 2021-06-23 | 2021-06-21 | 0.217 | 1,506,321 | -878 | 0.10% | 326,230 |
| 2021-06-22 | 2021-06-18 | 0.209 | 1,507,199 | +24,565 | 0.10% | 314,394 |
| 2021-06-21 | 2021-06-17 | 0.225 | 1,482,634 | -877 | 0.10% | 332,930 |
| 2021-06-17 | 2021-06-15 | 0.215 | 1,483,511 | -878 | 0.10% | 319,599 |
| 2021-06-16 | 2021-06-11 | 0.210 | 1,484,389 | -877 | 0.10% | 311,328 |
| 2021-06-11 | 2021-06-09 | 0.215 | 1,485,266 | -877 | 0.10% | 319,977 |
| 2021-06-07 | 2021-06-03 | 0.212 | 1,486,143 | -878 | 0.10% | 315,084 |
| 2021-06-03 | 2021-06-01 | 0.221 | 1,487,021 | -877 | 0.10% | 328,830 |
| 2021-05-28 | 2021-05-26 | 0.209 | 1,487,898 | -877 | 0.10% | 310,368 |
| 2021-05-06 | 2021-05-04 | 0.227 | 1,488,775 | -878 | 0.10% | 337,703 |
| 2021-05-05 | 2021-05-03 | 0.212 | 1,489,653 | -34,214 | 0.10% | 315,828 |
| 2021-05-03 | 2021-04-29 | 0.228 | 1,523,867 | +877 | 0.11% | 347,400 |
| 2021-04-19 | 2021-04-15 | 0.230 | 1,522,990 | -4,386 | 0.10% | 350,672 |
| 2021-04-16 | 2021-04-14 | 0.220 | 1,527,376 | +38,601 | 0.11% | 336,013 |
| 2021-04-13 | 2021-04-09 | 0.242 | 1,488,775 | +877 | 0.10% | 359,764 |
| 2021-04-09 | 2021-04-07 | 0.236 | 1,487,898 | -31,583 | 0.10% | 351,072 |
| 2021-04-08 | 2021-04-01 | 0.243 | 1,519,481 | -4,386 | 0.10% | 368,917 |
| 2021-03-31 | 2021-03-29 | 0.246 | 1,523,867 | -14,914 | 0.11% | 375,192 |
| 2021-03-30 | 2021-03-26 | 0.243 | 1,538,781 | +42,987 | 0.11% | 373,602 |
| 2021-03-23 | 2021-03-19 | 0.244 | 1,495,794 | -35,969 | 0.10% | 364,871 |
| 2021-03-22 | 2021-03-18 | 0.260 | 1,531,763 | +43,865 | 0.11% | 398,088 |
| 2021-03-05 | 2021-03-03 | 0.275 | 1,487,898 | +1,755 | 0.10% | 408,736 |
| 2021-03-01 | 2021-02-25 | 0.291 | 1,486,143 | +4,386 | 0.10% | 431,970 |
| 2021-02-26 | 2021-02-24 | 0.256 | 1,481,757 | -4,386 | 0.10% | 380,025 |
| 2021-02-25 | 2021-02-23 | 0.291 | 1,486,143 | +12,282 | 0.10% | 431,970 |
| 2021-02-24 | 2021-02-22 | 0.296 | 1,473,861 | -3,509 | 0.10% | 436,800 |
| 2021-02-23 | 2021-02-19 | 0.313 | 1,477,370 | +5,263 | 0.10% | 463,100 |
| 2021-02-22 | 2021-02-18 | 0.308 | 1,472,107 | +15,792 | 0.10% | 453,061 |
| 2021-02-19 | 2021-02-17 | 0.325 | 1,456,315 | +5,264 | 0.10% | 473,100 |
| 2021-02-18 | 2021-02-16 | 0.319 | 1,451,051 | +4,386 | 0.10% | 463,120 |
| 2021-02-17 | 2021-02-11 | 0.285 | 1,446,665 | +3,509 | 0.10% | 412,251 |
| 2021-02-16 | 2021-02-09 | 0.243 | 1,443,156 | +4,387 | 0.10% | 350,385 |
| 2021-02-10 | 2021-02-08 | 0.248 | 1,438,769 | +2,632 | 0.10% | 357,520 |
| 2021-02-09 | 2021-02-05 | 0.266 | 1,436,137 | -16,669 | 0.10% | 381,421 |
| 2021-02-08 | 2021-02-04 | 0.237 | 1,452,806 | -5,264 | 0.10% | 344,448 |
| 2021-02-05 | 2021-02-03 | 0.237 | 1,458,070 | -59,656 | 0.10% | 345,696 |
| 2021-02-04 | 2021-02-02 | 0.230 | 1,517,726 | +4,386 | 0.10% | 349,460 |
| 2021-02-03 | 2021-02-01 | 0.242 | 1,513,340 | -7,895 | 0.10% | 365,701 |
| 2021-02-02 | 2021-01-29 | 0.242 | 1,521,235 | +103,521 | 0.10% | 367,608 |
| 2021-02-01 | 2021-01-28 | 0.254 | 1,417,714 | +877 | 0.10% | 360,368 |
| 2021-01-29 | 2021-01-27 | 0.235 | 1,416,837 | +7,896 | 0.10% | 332,690 |
| 2021-01-28 | 2021-01-26 | 0.256 | 1,408,941 | +2,632 | 0.10% | 361,350 |
| 2021-01-27 | 2021-01-25 | 0.284 | 1,406,309 | -78,957 | 0.10% | 399,147 |
| 2021-01-26 | 2021-01-22 | 0.205 | 1,485,266 | -877 | 0.10% | 304,740 |
| 2021-01-25 | 2021-01-21 | 0.203 | 1,486,143 | +877 | 0.10% | 301,532 |
| 2021-01-22 | 2021-01-20 | 0.189 | 1,485,266 | +2,632 | 0.10% | 281,038 |
| 2021-01-21 | 2021-01-19 | 0.188 | 1,482,634 | +64,043 | 0.10% | 278,850 |
| 2021-01-14 | 2021-01-12 | 0.189 | 1,418,591 | +17,545 | 0.10% | 268,422 |
| 2021-01-05 | 2020-12-31 | 0.187 | 1,401,046 | -48,251 | 0.10% | 261,908 |
| 2020-12-30 | 2020-12-28 | 0.180 | 1,449,297 | +35,969 | 0.10% | 261,016 |
| 2020-12-16 | 2020-12-14 | 0.186 | 1,413,328 | +13,160 | 0.10% | 262,593 |
| 2020-11-20 | 2020-11-18 | 0.182 | 1,400,168 | -26,319 | 0.10% | 255,360 |
| 2020-11-19 | 2020-11-17 | 0.188 | 1,426,487 | +877 | 0.10% | 268,290 |
| 2020-11-17 | 2020-11-13 | 0.189 | 1,425,610 | +1,755 | 0.10% | 269,750 |
| 2020-11-16 | 2020-11-12 | 0.191 | 1,423,855 | -35,969 | 0.10% | 272,664 |
| 2020-11-11 | 2020-11-09 | 0.194 | 1,459,824 | +62,288 | 0.10% | 282,880 |
| 2020-11-03 | 2020-10-30 | 0.188 | 1,397,536 | +1,754 | 0.10% | 262,845 |
| 2020-10-29 | 2020-10-27 | 0.193 | 1,395,782 | -51,760 | 0.10% | 268,879 |
| 2020-10-16 | 2020-10-14 | 0.191 | 1,447,542 | -5,264 | 0.10% | 277,200 |
| 2020-10-14 | 2020-10-09 | 0.188 | 1,452,806 | +877 | 0.10% | 273,240 |
| 2020-10-08 | 2020-10-06 | 0.171 | 1,451,929 | -877 | 0.10% | 248,250 |
| 2020-09-14 | 2020-09-10 | 0.184 | 1,452,806 | +42,110 | 0.10% | 266,616 |
| 2020-09-11 | 2020-09-09 | 0.186 | 1,410,696 | +1,755 | 0.10% | 262,104 |
| 2020-09-09 | 2020-09-07 | 0.193 | 1,408,941 | -1,755 | 0.10% | 271,414 |
| 2020-09-08 | 2020-09-04 | 0.199 | 1,410,696 | -877 | 0.10% | 281,400 |
| 2020-09-07 | 2020-09-03 | 0.188 | 1,411,573 | -32,460 | 0.10% | 265,485 |
| 2020-09-04 | 2020-09-02 | 0.199 | 1,444,033 | -7,018 | 0.10% | 288,050 |
| 2020-09-03 | 2020-09-01 | 0.211 | 1,451,051 | +61,410 | 0.10% | 305,990 |
| 2020-09-02 | 2020-08-31 | 0.214 | 1,389,641 | -7,895 | 0.10% | 297,792 |
| 2020-09-01 | 2020-08-28 | 0.199 | 1,397,536 | -55,270 | 0.10% | 278,775 |
| 2020-08-31 | 2020-08-27 | 0.185 | 1,452,806 | -4,387 | 0.10% | 268,272 |
| 2020-08-28 | 2020-08-26 | 0.178 | 1,457,193 | +39,479 | 0.10% | 259,116 |
| 2020-08-27 | 2020-08-25 | 0.189 | 1,417,714 | +29,828 | 0.10% | 268,256 |
| 2020-08-25 | 2020-08-21 | 0.194 | 1,387,886 | -16,669 | 0.10% | 268,940 |
| 2020-08-24 | 2020-08-20 | 0.172 | 1,404,555 | +14,037 | 0.10% | 241,751 |
| 2020-08-19 | 2020-08-17 | 0.187 | 1,390,518 | +6,141 | 0.10% | 259,940 |
| 2020-08-18 | 2020-08-14 | 0.185 | 1,384,377 | -48,251 | 0.10% | 255,636 |
| 2020-08-17 | 2020-08-13 | 0.172 | 1,432,628 | +5,264 | 0.10% | 246,583 |
| 2020-08-11 | 2020-08-07 | 0.173 | 1,427,364 | -4,387 | 0.10% | 247,304 |
| 2020-08-10 | 2020-08-06 | 0.173 | 1,431,751 | +138,613 | 0.10% | 248,064 |
| 2020-08-06 | 2020-08-04 | 0.182 | 1,293,138 | +43,865 | 0.09% | 235,840 |
| 2020-08-05 | 2020-08-03 | 0.186 | 1,249,273 | -7,018 | 0.09% | 232,112 |
| 2020-08-04 | 2020-07-31 | 0.187 | 1,256,291 | +92,116 | 0.09% | 234,848 |
| 2020-08-03 | 2020-07-30 | 0.173 | 1,164,175 | +35,969 | 0.08% | 201,704 |
| 2020-07-31 | 2020-07-29 | 0.161 | 1,128,206 | +1,755 | 0.08% | 181,326 |
| 2020-07-30 | 2020-07-28 | 0.162 | 1,126,451 | +877 | 0.08% | 182,328 |
| 2020-07-29 | 2020-07-27 | 0.173 | 1,125,574 | -5,264 | 0.08% | 195,016 |
| 2020-07-28 | 2020-07-24 | 0.169 | 1,130,838 | +35,969 | 0.08% | 190,772 |
| 2020-07-24 | 2020-07-22 | 0.189 | 1,094,869 | -22,810 | 0.08% | 207,168 |
| 2020-07-23 | 2020-07-21 | 0.185 | 1,117,679 | -10,527 | 0.08% | 206,388 |
| 2020-07-22 | 2020-07-20 | 0.190 | 1,128,206 | -3,509 | 0.08% | 214,762 |
| 2020-07-21 | 2020-07-17 | 0.189 | 1,131,715 | -11,405 | 0.08% | 214,140 |
| 2020-07-20 | 2020-07-16 | 0.172 | 1,143,120 | +7,896 | 0.08% | 196,753 |
| 2020-07-16 | 2020-07-14 | 0.181 | 1,135,224 | +2,631 | 0.08% | 205,746 |
| 2020-07-15 | 2020-07-13 | 0.184 | 1,132,593 | +2,632 | 0.08% | 207,851 |
| 2020-07-10 | 2020-07-08 | 0.187 | 1,129,961 | +14,914 | 0.08% | 211,232 |
| 2020-07-08 | 2020-07-06 | 0.194 | 1,115,047 | +1,755 | 0.08% | 216,070 |
| 2020-07-07 | 2020-07-03 | 0.193 | 1,113,292 | -877 | 0.08% | 214,461 |
| 2020-07-02 | 2020-06-29 | 0.179 | 1,114,169 | +4,386 | 0.08% | 199,390 |
| 2020-06-30 | 2020-06-26 | 0.187 | 1,109,783 | +4,387 | 0.08% | 207,460 |
| 2020-06-29 | 2020-06-24 | 0.206 | 1,105,396 | -5,264 | 0.08% | 228,060 |
| 2020-06-26 | 2020-06-23 | 0.194 | 1,110,660 | +21,055 | 0.08% | 215,220 |
| 2020-06-24 | 2020-06-22 | 0.201 | 1,089,605 | -4,386 | 0.08% | 218,592 |
| 2020-06-23 | 2020-06-19 | 0.204 | 1,093,991 | -878 | 0.08% | 223,213 |
| 2020-06-22 | 2020-06-18 | 0.199 | 1,094,869 | -10,527 | 0.08% | 218,400 |
| 2020-06-19 | 2020-06-17 | 0.201 | 1,105,396 | -1,755 | 0.08% | 221,760 |
| 2020-06-17 | 2020-06-15 | 0.193 | 1,107,151 | -5,264 | 0.08% | 213,278 |
| 2020-06-15 | 2020-06-11 | 0.182 | 1,112,415 | -25,441 | 0.08% | 202,880 |
| 2020-06-11 | 2020-06-09 | 0.193 | 1,137,856 | -3,510 | 0.08% | 219,193 |
| 2020-06-08 | 2020-06-04 | 0.189 | 1,141,366 | -2,631 | 0.08% | 215,966 |
| 2020-06-04 | 2020-06-02 | 0.186 | 1,143,997 | -6,142 | 0.08% | 212,552 |
| 2020-06-03 | 2020-06-01 | 0.182 | 1,150,139 | +6,142 | 0.08% | 209,760 |
| 2020-06-02 | 2020-05-29 | 0.181 | 1,143,997 | +53,515 | 0.08% | 207,336 |
| 2020-06-01 | 2020-05-28 | 0.190 | 1,090,482 | -51,761 | 0.08% | 207,581 |
| 2020-05-29 | 2020-05-27 | 0.185 | 1,142,243 | -26,319 | 0.08% | 210,924 |
| 2020-05-28 | 2020-05-26 | 0.188 | 1,168,562 | +43,865 | 0.08% | 219,780 |
| 2020-05-27 | 2020-05-25 | 0.181 | 1,124,697 | +27,196 | 0.08% | 203,838 |
| 2020-05-26 | 2020-05-22 | 0.172 | 1,097,501 | -5,263 | 0.08% | 188,901 |
| 2020-05-25 | 2020-05-21 | 0.185 | 1,102,764 | -25,442 | 0.08% | 203,634 |
| 2020-05-22 | 2020-05-20 | 0.187 | 1,128,206 | -877 | 0.08% | 210,904 |
| 2020-05-21 | 2020-05-19 | 0.182 | 1,129,083 | +16,668 | 0.08% | 205,920 |
| 2020-05-20 | 2020-05-18 | 0.190 | 1,112,415 | +14,914 | 0.08% | 211,756 |
| 2020-05-19 | 2020-05-15 | 0.181 | 1,097,501 | +15,792 | 0.08% | 198,909 |
| 2020-05-18 | 2020-05-14 | 0.178 | 1,081,709 | -74,571 | 0.07% | 192,348 |
| 2020-05-15 | 2020-05-13 | 0.172 | 1,156,280 | +67,552 | 0.08% | 199,018 |
| 2020-05-14 | 2020-05-12 | 0.179 | 1,088,728 | -45,619 | 0.08% | 194,837 |
| 2020-05-13 | 2020-05-11 | 0.179 | 1,134,347 | +48,251 | 0.08% | 203,001 |
| 2020-05-12 | 2020-05-08 | 0.176 | 1,086,096 | +1,755 | 0.07% | 190,652 |
| 2020-05-11 | 2020-05-07 | 0.181 | 1,084,341 | -37,724 | 0.07% | 196,524 |
| 2020-05-08 | 2020-05-06 | 0.181 | 1,122,065 | -877 | 0.08% | 203,361 |
| 2020-05-06 | 2020-05-04 | 0.168 | 1,122,942 | +1,754 | 0.08% | 188,160 |
| 2020-05-05 | 2020-04-29 | 0.168 | 1,121,188 | +1,755 | 0.08% | 187,866 |
| 2020-04-29 | 2020-04-27 | 0.176 | 1,119,433 | -3,509 | 0.08% | 196,504 |
| 2020-04-28 | 2020-04-24 | 0.169 | 1,122,942 | -1,755 | 0.08% | 189,440 |
| 2020-04-22 | 2020-04-20 | 0.172 | 1,124,697 | +1,755 | 0.08% | 193,582 |
| 2020-04-21 | 2020-04-17 | 0.172 | 1,122,942 | +9,650 | 0.08% | 193,280 |
| 2020-04-20 | 2020-04-16 | 0.169 | 1,113,292 | +15,791 | 0.08% | 187,812 |
| 2020-04-16 | 2020-04-14 | 0.180 | 1,097,501 | -5,263 | 0.08% | 197,658 |
| 2020-04-15 | 2020-04-09 | 0.169 | 1,102,764 | -1,755 | 0.08% | 186,036 |
| 2020-04-08 | 2020-04-06 | 0.174 | 1,104,519 | -3,509 | 0.08% | 192,627 |
| 2020-04-07 | 2020-04-03 | 0.171 | 1,108,028 | -1,755 | 0.08% | 189,450 |
| 2020-04-06 | 2020-04-02 | 0.178 | 1,109,783 | -2,632 | 0.08% | 197,340 |
| 2020-04-03 | 2020-04-01 | 0.179 | 1,112,415 | -1,754 | 0.08% | 199,076 |
| 2020-04-02 | 2020-03-31 | 0.173 | 1,114,169 | +1,754 | 0.08% | 193,040 |
| 2020-03-31 | 2020-03-27 | 0.185 | 1,112,415 | -7,895 | 0.08% | 205,416 |
| 2020-03-30 | 2020-03-26 | 0.185 | 1,120,310 | -878 | 0.08% | 206,874 |
| 2020-03-27 | 2020-03-25 | 0.163 | 1,121,188 | +1,755 | 0.08% | 182,754 |
| 2020-03-26 | 2020-03-24 | 0.179 | 1,119,433 | -1,755 | 0.08% | 200,332 |
| 2020-03-24 | 2020-03-20 | 0.157 | 1,121,188 | +9,651 | 0.08% | 176,364 |
| 2020-03-23 | 2020-03-19 | 0.166 | 1,111,537 | +10,527 | 0.08% | 184,982 |
| 2020-03-20 | 2020-03-18 | 0.172 | 1,101,010 | -21,932 | 0.08% | 189,505 |
| 2020-03-19 | 2020-03-17 | 0.182 | 1,122,942 | +5,263 | 0.08% | 204,800 |
| 2020-03-18 | 2020-03-16 | 0.186 | 1,117,679 | +19,301 | 0.08% | 207,662 |
| 2020-03-17 | 2020-03-13 | 0.196 | 1,098,378 | +11,405 | 0.08% | 215,344 |
| 2020-03-16 | 2020-03-12 | 0.198 | 1,086,973 | -13,160 | 0.07% | 215,586 |
| 2020-03-13 | 2020-03-11 | 0.202 | 1,100,133 | -14,036 | 0.08% | 221,958 |
| 2020-03-12 | 2020-03-10 | 0.203 | 1,114,169 | -3,510 | 0.08% | 226,060 |
| 2020-03-11 | 2020-03-09 | 0.194 | 1,117,679 | -1,754 | 0.08% | 216,580 |
| 2020-03-09 | 2020-03-05 | 0.205 | 1,119,433 | +26,319 | 0.08% | 229,680 |
| 2020-03-06 | 2020-03-04 | 0.191 | 1,093,114 | -28,074 | 0.08% | 209,328 |
| 2020-03-04 | 2020-03-02 | 0.228 | 1,121,188 | +11,405 | 0.08% | 255,600 |
| 2020-03-03 | 2020-02-28 | 0.238 | 1,109,783 | +5,264 | 0.08% | 264,385 |
| 2020-03-02 | 2020-02-27 | 0.262 | 1,104,519 | +7,896 | 0.08% | 289,570 |
| 2020-02-28 | 2020-02-26 | 0.220 | 1,096,623 | -15,792 | 0.08% | 241,250 |
| 2020-02-27 | 2020-02-25 | 0.185 | 1,112,415 | -877 | 0.08% | 205,416 |
| 2020-02-25 | 2020-02-21 | 0.195 | 1,113,292 | -877 | 0.08% | 216,999 |
| 2020-02-24 | 2020-02-20 | 0.195 | 1,114,169 | -7,019 | 0.08% | 217,170 |
| 2020-02-21 | 2020-02-19 | 0.193 | 1,121,188 | -1,754 | 0.08% | 215,982 |
| 2020-02-20 | 2020-02-18 | 0.191 | 1,122,942 | -3,509 | 0.08% | 215,040 |
| 2020-02-19 | 2020-02-17 | 0.193 | 1,126,451 | +3,509 | 0.08% | 216,996 |
| 2020-02-18 | 2020-02-14 | 0.201 | 1,122,942 | -2,632 | 0.08% | 225,280 |
| 2020-02-17 | 2020-02-13 | 0.197 | 1,125,574 | +8,773 | 0.08% | 221,959 |
| 2020-02-14 | 2020-02-12 | 0.201 | 1,116,801 | +8,773 | 0.08% | 224,048 |
| 2020-02-13 | 2020-02-11 | 0.203 | 1,108,028 | -13,160 | 0.08% | 224,814 |
| 2020-02-12 | 2020-02-10 | 0.205 | 1,121,188 | +9,651 | 0.08% | 230,040 |
| 2020-02-07 | 2020-02-05 | 0.199 | 1,111,537 | +5,263 | 0.08% | 221,725 |
| 2020-02-06 | 2020-02-04 | 0.209 | 1,106,274 | -17,546 | 0.08% | 230,763 |
| 2020-02-04 | 2020-01-31 | 0.189 | 1,123,820 | -10,527 | 0.08% | 212,646 |
| 2020-02-03 | 2020-01-30 | 0.190 | 1,134,347 | +9,650 | 0.08% | 215,931 |
| 2020-01-30 | 2020-01-24 | 0.202 | 1,124,697 | -2,632 | 0.08% | 226,914 |
| 2020-01-23 | 2020-01-21 | 0.198 | 1,127,329 | +23,687 | 0.08% | 223,590 |
| 2020-01-22 | 2020-01-20 | 0.197 | 1,103,642 | -13,159 | 0.08% | 217,634 |
| 2020-01-20 | 2020-01-16 | 0.197 | 1,116,801 | +4,386 | 0.08% | 220,229 |
| 2020-01-17 | 2020-01-15 | 0.198 | 1,112,415 | +21,933 | 0.08% | 220,632 |
| 2020-01-15 | 2020-01-13 | 0.204 | 1,090,482 | -7,896 | 0.08% | 222,497 |
| 2020-01-14 | 2020-01-10 | 0.202 | 1,098,378 | +10,528 | 0.08% | 221,604 |
| 2020-01-09 | 2020-01-07 | 0.197 | 1,087,850 | -878 | 0.07% | 214,520 |
| 2020-01-08 | 2020-01-06 | 0.199 | 1,088,728 | -28,073 | 0.08% | 217,175 |
| 2020-01-06 | 2020-01-02 | 0.198 | 1,116,801 | +2,632 | 0.08% | 221,502 |
| 2020-01-03 | 2019-12-31 | 0.197 | 1,114,169 | +22,809 | 0.08% | 219,710 |
| 2020-01-02 | 2019-12-27 | 0.199 | 1,091,360 | -16,668 | 0.08% | 217,700 |
| 2019-12-23 | 2019-12-19 | 0.209 | 1,108,028 | +7,895 | 0.08% | 231,129 |
| 2019-12-18 | 2019-12-16 | 0.206 | 1,100,133 | +878 | 0.08% | 226,974 |
| 2019-12-17 | 2019-12-13 | 0.205 | 1,099,255 | +14,914 | 0.08% | 225,540 |
| 2019-12-16 | 2019-12-12 | 0.211 | 1,084,341 | -8,773 | 0.07% | 228,660 |
| 2019-12-12 | 2019-12-10 | 0.211 | 1,093,114 | -9,650 | 0.08% | 230,510 |
| 2019-12-11 | 2019-12-09 | 0.214 | 1,102,764 | -11,405 | 0.08% | 236,316 |
| 2019-12-09 | 2019-12-05 | 0.215 | 1,114,169 | -1,755 | 0.08% | 240,030 |
| 2019-12-05 | 2019-12-03 | 0.218 | 1,115,924 | -877 | 0.08% | 242,952 |
| 2019-11-29 | 2019-11-27 | 0.211 | 1,116,801 | +29,828 | 0.08% | 235,505 |
| 2019-11-28 | 2019-11-26 | 0.214 | 1,086,973 | +3,509 | 0.07% | 232,932 |
| 2019-11-20 | 2019-11-18 | 0.218 | 1,083,464 | -3,509 | 0.07% | 235,885 |
| 2019-11-19 | 2019-11-15 | 0.217 | 1,086,973 | -27,196 | 0.07% | 235,410 |
| 2019-11-18 | 2019-11-14 | 0.211 | 1,114,169 | -2,632 | 0.08% | 234,950 |
| 2019-11-15 | 2019-11-13 | 0.205 | 1,116,801 | +18,423 | 0.08% | 229,140 |
| 2019-11-14 | 2019-11-12 | 0.214 | 1,098,378 | -877 | 0.08% | 235,376 |
| 2019-11-11 | 2019-11-07 | 0.222 | 1,099,255 | -11,405 | 0.08% | 244,335 |
| 2019-11-08 | 2019-11-06 | 0.214 | 1,110,660 | -1,755 | 0.08% | 238,008 |
| 2019-11-07 | 2019-11-05 | 0.212 | 1,112,415 | +10,528 | 0.08% | 235,848 |
| 2019-10-28 | 2019-10-24 | 0.220 | 1,101,887 | +50,883 | 0.08% | 242,408 |
| 2019-10-25 | 2019-10-23 | 0.211 | 1,051,004 | +1,755 | 0.07% | 221,630 |
| 2019-10-24 | 2019-10-22 | 0.215 | 1,049,249 | +5,263 | 0.07% | 226,044 |
| 2019-10-23 | 2019-10-21 | 0.211 | 1,043,986 | +14,037 | 0.07% | 220,150 |
| 2019-08-22 | 2019-08-20 | 0.227 | 1,029,949 | +3,509 | 0.07% | 233,626 |
| 2019-08-16 | 2019-08-14 | 0.237 | 1,026,440 | +2,632 | 0.07% | 243,361 |
| 2019-08-15 | 2019-08-13 | 0.228 | 1,023,808 | +1,755 | 0.07% | 233,400 |
| 2019-08-14 | 2019-08-12 | 0.214 | 1,022,053 | +3,509 | 0.07% | 219,020 |
| 2019-08-12 | 2019-08-08 | 0.207 | 1,018,544 | +1,755 | 0.07% | 211,302 |
| 2019-08-09 | 2019-08-07 | 0.205 | 1,016,789 | +1,754 | 0.07% | 208,620 |
| 2019-08-08 | 2019-08-06 | 0.204 | 1,015,035 | +1,755 | 0.07% | 207,103 |
| 2019-08-06 | 2019-08-02 | 0.222 | 1,013,280 | +149,140 | 0.07% | 225,225 |
| 2019-07-29 | 2019-07-25 | 0.207 | 864,140 | +1,755 | 0.06% | 179,270 |
| 2019-07-25 | 2019-07-23 | 0.214 | 862,385 | +1,755 | 0.06% | 184,804 |
| 2018-12-07 | 2018-12-05 | 0.245 | 860,630 | +129,840 | 0.06% | 210,915 |
| 2018-12-06 | 2018-12-04 | 0.237 | 730,790 | -122,822 | 0.05% | 173,264 |
| 2018-05-11 | 2018-05-09 | 0.376 | 853,612 | -111,417 | 0.06% | 321,091 |
| 2018-02-23 | 2018-02-21 | 0.490 | 965,029 | +54,393 | 0.07% | 473,001 |
| 2017-11-07 | 2017-11-03 | 0.581 | 910,636 | +105,275 | 0.06% | 529,381 |
| 2017-10-11 | 2017-10-09 | 0.570 | 805,361 | +261,435 | 0.06% | 459,001 |
| 2017-10-10 | 2017-10-06 | 0.570 | 543,926 | +89,484 | 0.04% | 310,001 |
| 2017-09-08 | 2017-09-06 | 0.559 | 454,442 | -877 | 0.03% | 253,821 |
| 2017-09-05 | 2017-09-01 | 0.593 | 455,319 | +877 | 0.03% | 269,881 |
| 2017-05-23 | 2017-05-19 | 0.787 | 454,442 | -22,809 | 0.03% | 357,422 |
| 2017-05-16 | 2017-05-12 | 0.798 | 477,251 | +877 | 0.03% | 380,801 |
| 2017-05-15 | 2017-05-11 | 0.832 | 476,374 | -877 | 0.03% | 396,391 |
| 2017-05-09 | 2017-05-05 | 0.889 | 477,251 | +22,809 | 0.03% | 424,321 |
| 2016-12-30 | 2016-12-28 | 0.627 | 454,442 | +8,773 | 0.03% | 284,901 |
| 2016-10-07 | 2016-10-05 | 0.764 | 445,669 | -877 | 0.03% | 340,362 |
| 2016-09-29 | 2016-09-27 | 0.809 | 446,546 | -877 | 0.03% | 361,391 |
| 2016-09-12 | 2016-09-08 | 0.764 | 447,423 | +1,754 | 0.03% | 341,701 |
| 2016-08-25 | 2016-08-23 | 0.775 | 445,669 | -3,509 | 0.03% | 345,442 |
| 2016-08-24 | 2016-08-22 | 0.775 | 449,178 | +877 | 0.03% | 348,161 |
| 2016-08-18 | 2016-08-16 | 0.889 | 448,301 | +878 | 0.03% | 398,582 |
| 2016-08-16 | 2016-08-12 | 0.843 | 447,423 | +877 | 0.03% | 377,401 |
| 2016-08-15 | 2016-08-11 | 0.832 | 446,546 | -877 | 0.03% | 371,571 |
| 2016-08-10 | 2016-08-08 | 0.821 | 447,423 | +877 | 0.03% | 367,201 |
| 2016-08-08 | 2016-08-04 | 0.787 | 446,546 | +877 | 0.03% | 351,211 |
| 2016-08-04 | 2016-08-01 | 0.832 | 445,669 | -877 | 0.03% | 370,842 |
| 2016-07-22 | 2016-07-20 | 0.832 | 446,546 | +877 | 0.03% | 371,571 |
| 2016-06-22 | 2016-06-20 | 0.718 | 445,669 | -877 | 0.03% | 320,041 |
| 2016-06-10 | 2016-06-07 | 0.752 | 446,546 | -877 | 0.03% | 335,941 |
| 2016-06-06 | 2016-06-02 | 0.798 | 447,423 | +877 | 0.03% | 357,001 |
| 2016-06-03 | 2016-06-01 | 0.832 | 446,546 | +877 | 0.03% | 371,571 |
| 2016-05-13 | 2016-05-11 | 0.627 | 445,669 | -19,300 | 0.03% | 279,401 |
| 2016-05-12 | 2016-05-10 | 0.604 | 464,969 | -878 | 0.03% | 280,901 |
| 2016-05-11 | 2016-05-09 | 0.604 | 465,847 | -1,754 | 0.03% | 281,431 |
| 2016-05-10 | 2016-05-06 | 0.616 | 467,601 | -18,423 | 0.03% | 287,821 |
| 2016-05-09 | 2016-05-05 | 0.627 | 486,024 | -1,755 | 0.03% | 304,701 |
| 2016-05-05 | 2016-05-03 | 0.616 | 487,779 | -6,141 | 0.03% | 300,241 |
| 2016-05-04 | 2016-04-29 | 0.638 | 493,920 | -7,896 | 0.03% | 315,281 |
| 2016-04-29 | 2016-04-27 | 0.627 | 501,816 | -7,895 | 0.03% | 314,601 |
| 2016-04-28 | 2016-04-26 | 0.616 | 509,711 | -8,773 | 0.04% | 313,741 |
| 2016-04-27 | 2016-04-25 | 0.616 | 518,484 | -6,142 | 0.04% | 319,141 |
| 2016-04-26 | 2016-04-22 | 0.616 | 524,626 | -1,754 | 0.04% | 322,921 |
| 2016-04-25 | 2016-04-21 | 0.627 | 526,380 | -10,528 | 0.04% | 330,001 |
| 2016-04-22 | 2016-04-20 | 0.604 | 536,908 | -3,509 | 0.04% | 324,361 |
| 2016-04-19 | 2016-04-15 | 0.604 | 540,417 | -22,810 | 0.04% | 326,481 |
| 2016-04-01 | 2016-03-30 | 0.570 | 563,227 | -877,297 | 0.04% | 321,001 |
| 2016-03-24 | 2016-03-22 | 0.593 | 1,440,524 | +87,730 | 0.10% | 853,841 |
| 2016-03-22 | 2016-03-18 | 0.604 | 1,352,794 | -28,951 | 0.09% | 817,261 |
| 2016-03-14 | 2016-03-10 | 0.650 | 1,381,745 | -15,791 | 0.10% | 897,751 |
| 2016-02-24 | 2016-02-22 | 0.616 | 1,397,536 | -321,091 | 0.10% | 860,221 |
| 2016-02-23 | 2016-02-19 | 0.650 | 1,718,627 | -25,442 | 0.12% | 1,116,631 |
| 2016-01-21 | 2016-01-19 | 0.718 | 1,744,069 | -16,668 | 0.12% | 1,252,441 |
| 2016-01-07 | 2016-01-05 | 0.752 | 1,760,737 | -3,510 | 0.12% | 1,324,621 |
| 2016-01-06 | 2016-01-04 | 0.741 | 1,764,247 | -877 | 0.12% | 1,307,152 |
| 2015-12-29 | 2015-12-24 | 0.821 | 1,765,124 | +17,546 | 0.12% | 1,448,642 |
| 2015-12-17 | 2015-12-15 | 0.889 | 1,747,578 | +877 | 0.12% | 1,553,762 |
| 2015-12-16 | 2015-12-14 | 0.912 | 1,746,701 | -877 | 0.12% | 1,592,802 |
| 2015-12-14 | 2015-12-10 | 0.912 | 1,747,578 | -26,319 | 0.12% | 1,593,602 |
| 2015-12-11 | 2015-12-09 | 0.923 | 1,773,897 | +877 | 0.12% | 1,637,822 |
| 2015-12-10 | 2015-12-08 | 0.935 | 1,773,020 | -13,159 | 0.12% | 1,657,222 |
| 2015-12-09 | 2015-12-07 | 0.946 | 1,786,179 | +877 | 0.12% | 1,689,882 |
| 2015-12-07 | 2015-12-03 | 0.992 | 1,785,302 | -877 | 0.12% | 1,770,452 |
| 2015-11-27 | 2015-11-25 | 0.992 | 1,786,179 | -438,649 | 0.12% | 1,771,322 |
| 2015-11-25 | 2015-11-23 | 1.003 | 2,224,828 | +878 | 0.15% | 2,231,682 |
| 2015-11-23 | 2015-11-19 | 1.003 | 2,223,950 | -878 | 0.15% | 2,230,801 |
| 2015-11-18 | 2015-11-16 | 1.014 | 2,224,828 | +174,584 | 0.15% | 2,257,042 |
| 2015-11-13 | 2015-11-11 | 1.083 | 2,050,244 | -87,730 | 0.14% | 2,220,150 |
| 2015-11-12 | 2015-11-10 | 1.071 | 2,137,974 | -15,791 | 0.15% | 2,290,781 |
| 2015-11-11 | 2015-11-09 | 1.083 | 2,153,765 | -14,914 | 0.15% | 2,332,250 |
| 2015-07-14 | 2015-07-10 | 1.242 | 2,168,679 | -175,459 | 0.15% | 2,694,480 |
| 2015-06-22 | 2015-06-18 | 1.653 | 2,344,138 | -87,730 | 0.16% | 3,874,399 |
| 2015-06-19 | 2015-06-17 | 1.573 | 2,431,868 | -71,061 | 0.17% | 3,825,360 |
| 2015-06-11 | 2015-06-09 | 1.653 | 2,502,929 | -380,747 | 0.17% | 4,136,850 |
| 2015-05-27 | 2015-05-22 | 1.493 | 2,883,676 | -438,649 | 0.20% | 4,305,970 |
| 2015-05-06 | 2015-05-04 | 1.413 | 3,322,325 | -627,267 | 0.23% | 4,695,880 |
| 2015-04-28 | 2015-04-24 | 1.448 | 3,949,592 | -683,415 | 0.27% | 5,717,539 |
| 2015-04-23 | 2015-04-21 | 1.482 | 4,633,007 | -241,257 | 0.32% | 6,865,300 |
| 2015-04-20 | 2015-04-16 | 1.539 | 4,874,264 | -508,832 | 0.34% | 7,500,600 |
| 2015-03-24 | 2015-03-20 | 1.117 | 5,383,096 | -377,238 | 0.37% | 6,013,280 |
| 2015-03-10 | 2015-03-06 | 1.197 | 5,760,334 | -350,919 | 0.40% | 6,894,300 |
| 2015-03-09 | 2015-03-05 | 1.197 | 6,111,253 | -175,459 | 0.42% | 7,314,300 |
| 2015-01-07 | 2015-01-05 | 1.197 | 6,286,712 | -228,975 | 0.43% | 7,524,299 |
| 2014-12-30 | 2014-12-24 | 1.117 | 6,515,687 | -35,092 | 0.45% | 7,278,460 |
| 2014-10-10 | 2014-10-08 | 1.334 | 6,550,779 | -8,773 | 0.45% | 8,736,390 |
| 2014-08-15 | 2014-08-13 | 1.391 | 6,559,552 | +35,092 | 0.45% | 9,121,940 |
| 2014-05-26 | 2014-05-22 | 1.676 | 6,524,460 | -280,735 | 0.45% | 10,932,390 |
| 2014-05-23 | 2014-05-21 | 1.724 | 6,805,195 | -235,116 | 0.47% | 11,729,334 |
| 2014-05-22 | 2014-05-20 | 1.758 | 7,040,311 | -102,068 | 0.49% | 12,377,268 |
| 2014-05-21 | 2014-05-19 | 1.781 | 7,142,379 | -288,933 | 0.50% | 12,720,850 |
| 2014-05-20 | 2014-05-16 | 1.804 | 7,431,312 | -592,660 | 0.52% | 13,406,231 |
| 2014-05-19 | 2014-05-15 | 1.804 | 8,023,972 | -1,755,352 | 0.56% | 14,475,401 |
| 2014-05-16 | 2014-05-14 | 1.735 | 9,779,324 | -314,171 | 0.68% | 16,967,870 |
| 2014-05-15 | 2014-05-13 | 1.689 | 10,093,495 | -120,969 | 0.70% | 17,049,060 |
| 2014-05-14 | 2014-05-12 | 1.678 | 10,214,464 | -435,139 | 0.71% | 17,136,021 |
| 2014-05-13 | 2014-05-09 | 1.689 | 10,649,603 | -3,481,116 | 0.74% | 17,988,390 |
| 2014-05-12 | 2014-05-08 | 1.712 | 14,130,719 | -609,195 | 0.99% | 24,193,130 |
| 2014-05-09 | 2014-05-07 | 1.655 | 14,739,914 | -1,131,363 | 1.03% | 24,389,280 |
| 2014-05-08 | 2014-05-05 | 1.701 | 15,871,277 | -1,740,557 | 1.11% | 26,990,761 |
| 2014-04-15 | 2014-04-11 | 1.735 | 17,611,834 | +870 | 1.23% | 30,557,869 |
| 2014-04-14 | 2014-04-10 | 1.712 | 17,610,964 | -135,764 | 1.23% | 30,151,640 |
| 2014-04-11 | 2014-04-09 | 1.735 | 17,746,728 | -93,120 | 1.24% | 30,791,920 |
| 2014-04-10 | 2014-04-08 | 1.747 | 17,839,848 | -107,044 | 1.24% | 31,158,481 |
| 2014-04-09 | 2014-04-07 | 1.689 | 17,946,892 | -70,492 | 1.25% | 30,314,340 |
| 2014-04-08 | 2014-04-04 | 1.712 | 18,017,384 | -71,363 | 1.26% | 30,847,469 |
| 2014-04-07 | 2014-04-03 | 1.781 | 18,088,747 | -259,343 | 1.26% | 32,216,749 |
| 2014-04-04 | 2014-04-02 | 1.655 | 18,348,090 | -66,142 | 1.28% | 30,359,519 |
| 2014-04-03 | 2014-04-01 | 1.643 | 18,414,232 | -74,844 | 1.29% | 30,257,371 |
| 2014-04-02 | 2014-03-31 | 1.609 | 18,489,076 | -120,968 | 1.29% | 29,743,001 |
| 2014-04-01 | 2014-03-28 | 1.689 | 18,610,044 | -75,715 | 1.30% | 31,434,479 |
| 2014-03-11 | 2014-03-07 | 2.011 | 18,685,759 | +1,740,558 | 1.30% | 37,574,251 |
| 2013-12-09 | 2013-12-05 | 2.195 | 16,945,201 | +17,406 | 1.18% | 37,189,610 |
| 2013-12-05 | 2013-12-03 | 2.206 | 16,927,795 | +17,405 | 1.18% | 37,345,919 |
| 2013-10-22 | 2013-10-18 | 2.344 | 16,910,390 | +17,406 | 1.18% | 39,639,241 |
| 2013-10-16 | 2013-10-11 | 2.321 | 16,892,984 | +34,811 | 1.18% | 39,210,220 |
| 2013-10-15 | 2013-10-10 | 2.344 | 16,858,173 | +34,811 | 1.18% | 39,516,840 |
| 2013-10-11 | 2013-10-09 | 2.390 | 16,823,362 | +870 | 1.17% | 40,208,481 |
| 2013-10-03 | 2013-09-30 | 2.390 | 16,822,492 | +17,406 | 1.17% | 40,206,401 |
| 2013-09-09 | 2013-09-05 | 2.396 | 16,805,086 | -144,527 | 1.17% | 40,261,583 |
| 2013-09-06 | 2013-09-04 | 2.419 | 16,949,613 | -196,210 | 1.19% | 40,998,300 |
| 2013-08-21 | 2013-08-19 | 2.165 | 17,145,823 | +17,364 | 1.20% | 37,128,120 |
| 2013-08-07 | 2013-08-05 | 2.361 | 17,128,459 | -43,410 | 1.20% | 40,444,449 |
| 2013-07-22 | 2013-07-18 | 2.165 | 17,171,869 | +17,364 | 1.20% | 37,184,521 |
| 2013-07-15 | 2013-07-11 | 2.096 | 17,154,505 | +17,364 | 1.20% | 35,961,380 |
| 2013-07-12 | 2013-07-10 | 2.050 | 17,137,141 | +69,455 | 1.20% | 35,135,419 |
| 2013-06-26 | 2013-06-24 | 1.843 | 17,067,686 | +1,914,352 | 1.19% | 31,454,399 |
| 2013-06-25 | 2013-06-21 | 1.993 | 15,153,334 | +185,792 | 1.06% | 30,195,420 |
| 2013-06-17 | 2013-06-13 | 2.108 | 14,967,542 | +591,235 | 1.05% | 31,549,200 |
| 2013-06-13 | 2013-06-10 | 2.258 | 14,376,307 | +193,606 | 1.01% | 32,455,640 |
| 2013-06-11 | 2013-06-07 | 2.384 | 14,182,701 | +199,683 | 0.99% | 33,815,519 |
| 2013-06-10 | 2013-06-06 | 2.269 | 13,983,018 | +184,924 | 0.98% | 31,728,819 |
| 2013-06-07 | 2013-06-05 | 2.315 | 13,798,094 | +131,964 | 0.97% | 31,944,929 |
| 2013-06-06 | 2013-06-04 | 2.304 | 13,666,130 | +21,705 | 0.96% | 31,482,000 |
| 2013-06-05 | 2013-06-03 | 2.361 | 13,644,425 | +2,353,654 | 0.96% | 32,217,799 |
| 2013-06-04 | 2013-05-31 | 2.419 | 11,290,771 | +3,825,232 | 0.79% | 27,310,501 |
| 2013-06-03 | 2013-05-30 | 2.304 | 7,465,539 | +1,227,616 | 0.52% | 17,198,000 |
| 2013-05-27 | 2013-05-23 | 2.327 | 6,237,923 | +34,728 | 0.44% | 14,513,700 |
| 2013-04-11 | 2013-04-09 | 1.739 | 6,203,195 | -17,364 | 0.43% | 10,788,949 |
| 2013-02-15 | 2013-02-08 | 1.901 | 6,220,559 | +470,557 | 0.44% | 11,822,250 |
| 2013-02-14 | 2013-02-07 | 1.820 | 5,750,002 | +144,987 | 0.40% | 10,464,340 |
| 2012-11-26 | 2012-11-22 | 1.440 | 5,605,015 | +5,605,015 | 0.39% | 8,070,001 |
| 2012-10-25 | 2012-10-22 | 1.486 | 0 | -653 | ||
| 2012-09-19 | 2012-09-17 | 1.244 | 653 | -2,348,641 | 0.00% | 812 |
| 2012-09-18 | 2012-09-14 | 1.279 | 2,349,294 | -1,989,884 | 0.16% | 3,003,635 |
| 2012-09-17 | 2012-09-13 | 1.325 | 4,339,178 | -1,302,281 | 0.30% | 5,747,673 |
| 2012-09-14 | 2012-09-12 | 1.325 | 5,641,459 | -511,362 | 0.39% | 7,472,674 |
| 2012-09-13 | 2012-09-11 | 1.267 | 6,152,821 | -586,894 | 0.43% | 7,795,675 |
| 2012-09-12 | 2012-09-10 | 1.302 | 6,739,715 | -581,685 | 0.47% | 8,772,164 |
| 2012-09-11 | 2012-09-07 | 1.359 | 7,321,400 | -685,000 | 0.51% | 9,950,913 |
| 2012-09-07 | 2012-09-05 | 1.094 | 8,006,400 | -149,328 | 0.56% | 8,760,879 |
| 2012-09-06 | 2012-09-04 | 1.106 | 8,155,728 | -268,270 | 0.57% | 9,018,218 |
| 2012-09-05 | 2012-09-03 | 1.094 | 8,423,998 | -127,623 | 0.59% | 9,217,829 |
| 2012-09-03 | 2012-08-30 | 1.140 | 8,551,621 | -141,514 | 0.60% | 9,751,477 |
| 2012-08-31 | 2012-08-29 | 1.140 | 8,693,135 | -237,016 | 0.61% | 9,912,847 |
| 2012-08-28 | 2012-08-24 | 1.175 | 8,930,151 | -85,950 | 0.63% | 10,491,697 |
| 2012-08-24 | 2012-08-22 | 1.163 | 9,016,101 | -341,197 | 0.63% | 10,488,827 |
| 2012-08-23 | 2012-08-21 | 1.186 | 9,357,298 | -243,961 | 0.65% | 11,101,316 |
| 2012-08-22 | 2012-08-20 | 1.163 | 9,601,259 | -327,306 | 0.67% | 11,169,567 |
| 2012-08-21 | 2012-08-17 | 1.175 | 9,928,565 | -73,796 | 0.69% | 11,664,696 |
| 2012-08-20 | 2012-08-16 | 1.163 | 10,002,361 | -299,525 | 0.70% | 11,636,186 |
| 2012-08-17 | 2012-08-15 | 1.163 | 10,301,886 | -326,438 | 0.72% | 11,984,637 |
| 2012-08-16 | 2012-08-14 | 1.175 | 10,628,324 | -434,094 | 0.74% | 12,486,816 |
| 2012-08-15 | 2012-08-13 | 1.209 | 11,062,418 | -243,960 | 0.77% | 13,379,076 |
| 2012-08-14 | 2012-08-10 | 1.209 | 11,306,378 | -121,546 | 0.79% | 13,674,126 |
| 2012-08-13 | 2012-08-09 | 1.244 | 11,427,924 | -177,979 | 0.80% | 14,216,015 |
| 2012-08-10 | 2012-08-08 | 1.209 | 11,605,903 | -263,060 | 0.81% | 14,036,376 |
| 2012-08-09 | 2012-08-07 | 1.232 | 11,868,963 | -119,810 | 0.83% | 14,627,945 |
| 2012-08-08 | 2012-08-06 | 1.175 | 11,988,773 | -229,201 | 0.84% | 14,085,157 |
| 2012-08-07 | 2012-08-03 | 1.152 | 12,217,974 | -378,530 | 0.86% | 14,072,977 |
| 2012-08-06 | 2012-08-02 | 1.186 | 12,596,504 | -72,927 | 0.88% | 14,944,247 |
| 2012-08-03 | 2012-08-01 | 1.163 | 12,669,431 | -80,742 | 0.89% | 14,738,906 |
| 2012-08-02 | 2012-07-31 | 1.163 | 12,750,173 | -243,960 | 0.89% | 14,832,837 |
| 2012-08-01 | 2012-07-30 | 1.152 | 12,994,133 | -274,347 | 0.91% | 14,966,977 |
| 2012-07-31 | 2012-07-27 | 1.175 | 13,268,480 | -158,879 | 0.93% | 15,588,636 |
| 2012-07-30 | 2012-07-26 | 1.152 | 13,427,359 | -163,219 | 0.94% | 15,465,977 |
| 2012-07-27 | 2012-07-25 | 1.140 | 13,590,578 | -291,711 | 0.95% | 15,497,437 |
| 2012-07-25 | 2012-07-23 | 1.129 | 13,882,289 | -132,832 | 0.97% | 15,670,178 |
| 2012-07-20 | 2012-07-18 | 1.221 | 14,015,121 | -163,219 | 0.98% | 17,111,555 |
| 2012-07-16 | 2012-07-12 | 1.313 | 14,178,340 | -38,201 | 0.99% | 18,617,313 |
| 2012-07-13 | 2012-07-11 | 1.325 | 14,216,541 | -146,723 | 1.00% | 18,831,224 |
| 2012-07-10 | 2012-07-06 | 1.371 | 14,363,264 | -76,401 | 1.01% | 19,687,332 |
| 2012-07-06 | 2012-07-04 | 1.336 | 14,439,665 | -283,897 | 1.03% | 19,293,094 |
| 2012-07-05 | 2012-07-03 | 1.359 | 14,723,562 | -357,693 | 1.05% | 20,011,593 |
| 2012-06-29 | 2012-06-27 | 1.394 | 15,081,255 | -179,714 | 1.08% | 21,018,883 |
| 2012-06-27 | 2012-06-25 | 1.428 | 15,260,969 | -321,230 | 1.09% | 21,796,691 |
| 2012-06-26 | 2012-06-22 | 1.463 | 15,582,199 | -557,428 | 1.11% | 22,793,931 |
| 2012-06-22 | 2012-06-20 | 1.405 | 16,139,627 | -209,233 | 1.15% | 22,679,846 |
| 2012-06-08 | 2012-06-06 | 1.371 | 16,348,860 | -211,837 | 1.17% | 22,408,934 |
| 2012-05-09 | 2012-05-07 | 1.394 | 16,560,697 | -260,456 | 1.18% | 23,080,794 |
| 2012-05-03 | 2012-04-30 | 1.440 | 16,821,153 | -782,237 | 1.20% | 24,218,796 |
| 2012-05-02 | 2012-04-27 | 1.474 | 17,603,390 | -1,162,502 | 1.26% | 25,953,328 |
| 2012-04-30 | 2012-04-26 | 1.486 | 18,765,892 | -807,414 | 1.34% | 27,883,398 |
| 2012-04-27 | 2012-04-25 | 1.428 | 19,573,306 | -352,484 | 1.40% | 27,955,846 |
| 2012-04-26 | 2012-04-24 | 1.428 | 19,925,790 | -296,051 | 1.42% | 28,459,286 |
| 2012-04-25 | 2012-04-23 | 1.428 | 20,221,841 | -775,291 | 1.44% | 28,882,125 |
| 2012-04-24 | 2012-04-20 | 1.497 | 20,997,132 | -448,853 | 1.50% | 31,440,548 |
| 2012-02-03 | 2012-02-01 | 1.325 | 21,445,985 | -710,177 | 1.53% | 28,407,343 |
| 2012-02-02 | 2012-01-31 | 1.336 | 22,156,162 | -2,605,429 | 1.58% | 29,603,243 |
| 2011-11-07 | 2011-11-03 | 1.751 | 24,761,591 | -1,986,411 | 1.77% | 43,351,977 |
| 2011-11-04 | 2011-11-02 | 1.831 | 26,748,002 | -5,393,177 | 1.91% | 48,986,368 |
| 2011-11-03 | 2011-11-01 | 1.785 | 32,141,179 | -599 | 2.30% | 57,382,607 |
| 2011-11-02 | 2011-10-31 | 1.820 | 32,141,778 | +599 | 2.30% | 58,494,328 |
| 2011-09-27 | 2011-09-23 | 1.025 | 32,141,179 | -375,578 | 2.30% | 32,948,722 |
| 2011-09-16 | 2011-09-14 | 1.578 | 32,516,757 | -868 | 2.32% | 51,311,483 |
| 2011-09-14 | 2011-09-09 | 1.751 | 32,517,625 | -868 | 2.32% | 56,931,048 |
| 2011-09-05 | 2011-09-01 | 1.808 | 32,518,493 | -869 | 2.39% | 58,805,349 |
| 2011-09-02 | 2011-08-31 | 1.877 | 32,519,362 | -868 | 2.39% | 61,054,319 |
| 2011-08-29 | 2011-08-25 | 1.820 | 32,520,230 | -868 | 2.39% | 59,183,067 |
| 2011-08-25 | 2011-08-23 | 1.854 | 32,521,098 | -868 | 2.39% | 60,308,406 |
| 2011-06-22 | 2011-06-20 | 3.340 | 32,521,966 | +84,214 | 2.39% | 108,632,947 |
| 2011-06-21 | 2011-06-17 | 3.432 | 32,437,752 | +109,391 | 2.38% | 111,340,658 |
| 2011-06-20 | 2011-06-16 | 3.455 | 32,328,361 | +72,928 | 2.37% | 111,709,913 |
| 2011-06-14 | 2011-06-10 | 3.686 | 32,255,433 | +156,274 | 2.37% | 118,888,439 |
| 2011-06-10 | 2011-06-08 | 3.732 | 32,099,159 | +88,555 | 2.36% | 119,791,343 |
| 2011-06-08 | 2011-06-03 | 3.836 | 32,010,604 | +121,546 | 2.35% | 122,779,221 |
| 2011-05-31 | 2011-05-27 | 3.790 | 31,889,058 | -676,318 | 2.34% | 120,843,796 |
| 2011-05-27 | 2011-05-25 | 3.847 | 32,565,376 | +2,154,840 | 2.39% | 125,282,189 |
| 2011-05-26 | 2011-05-24 | 3.824 | 30,410,536 | +993,206 | 2.23% | 116,291,756 |
| 2011-05-24 | 2011-05-20 | 4.054 | 29,417,330 | +673,713 | 2.16% | 119,270,403 |
| 2011-05-19 | 2011-05-17 | 4.124 | 28,743,617 | +459,271 | 2.11% | 118,525,341 |
| 2011-05-17 | 2011-05-13 | 4.204 | 28,284,346 | +423,675 | 2.08% | 118,912,025 |
| 2011-05-13 | 2011-05-11 | 4.342 | 27,860,671 | +245,697 | 2.05% | 120,981,703 |
| 2011-05-04 | 2011-04-29 | 4.400 | 27,614,974 | +133,701 | 2.03% | 121,505,174 |
| 2011-05-03 | 2011-04-28 | 4.469 | 27,481,273 | +144,119 | 2.02% | 122,816,111 |
| 2011-04-29 | 2011-04-27 | 4.388 | 27,337,154 | +298,656 | 2.01% | 119,967,897 |
| 2011-04-28 | 2011-04-26 | 4.377 | 27,038,498 | +358,561 | 1.98% | 118,345,822 |
| 2011-04-27 | 2011-04-21 | 4.561 | 26,679,937 | +306,470 | 1.96% | 121,693,325 |
| 2011-04-20 | 2011-04-18 | 4.964 | 26,373,467 | +1,659,974 | 1.94% | 130,927,618 |
| 2011-04-19 | 2011-04-15 | 4.987 | 24,713,493 | +1,001,019 | 1.81% | 123,256,207 |
| 2011-04-18 | 2011-04-14 | 5.010 | 23,712,474 | +208,365 | 1.74% | 118,809,972 |
| 2011-03-18 | 2011-03-16 | 4.953 | 23,504,109 | +67,719 | 1.73% | 116,412,340 |
| 2011-03-16 | 2011-03-14 | 4.964 | 23,436,390 | +94,632 | 1.72% | 116,346,884 |
| 2011-03-15 | 2011-03-11 | 5.022 | 23,341,758 | -66,069 | 1.71% | 117,221,378 |
| 2011-03-08 | 2011-03-04 | 5.414 | 23,407,827 | +151,933 | 1.72% | 126,720,164 |
| 2011-03-04 | 2011-03-02 | 5.022 | 23,255,894 | +267,401 | 1.71% | 116,790,172 |
| 2011-03-03 | 2011-03-01 | 5.126 | 22,988,493 | +362,034 | 1.69% | 117,830,381 |
| 2011-03-02 | 2011-02-28 | 5.172 | 22,626,459 | +287,370 | 1.66% | 117,017,201 |
| 2011-03-01 | 2011-02-25 | 4.976 | 22,339,089 | +138,042 | 1.64% | 111,156,785 |
| 2011-02-18 | 2011-02-16 | 5.713 | 22,201,047 | +124,151 | 1.63% | 126,835,815 |
| 2011-02-17 | 2011-02-15 | 5.632 | 22,076,896 | +400,234 | 1.62% | 124,346,522 |
| 2011-01-24 | 2011-01-20 | 5.702 | 21,676,662 | +6,287,181 | 1.59% | 123,590,297 |
| 2010-12-29 | 2010-12-24 | 6.485 | 15,389,481 | +6,945 | 1.13% | 99,797,380 |
| 2010-12-28 | 2010-12-22 | 6.416 | 15,382,536 | +3,473 | 1.13% | 98,689,263 |
| 2010-12-17 | 2010-12-15 | 5.805 | 15,379,063 | +5,209 | 1.13% | 89,278,561 |
| 2010-12-15 | 2010-12-13 | 5.771 | 15,373,854 | +2,692 | 1.13% | 88,717,082 |
| 2010-12-14 | 2010-12-10 | 6.024 | 15,371,162 | +36,984 | 1.13% | 92,596,625 |
| 2010-12-13 | 2010-12-09 | 5.840 | 15,334,178 | +14,326 | 1.13% | 89,547,864 |
| 2010-12-10 | 2010-12-08 | 4.803 | 15,319,852 | +27,434 | 1.12% | 73,582,984 |
| 2010-12-09 | 2010-12-07 | 4.676 | 15,292,418 | +17,364 | 1.12% | 71,513,653 |
| 2010-12-08 | 2010-12-06 | 4.492 | 15,275,054 | +2,952 | 1.12% | 68,617,380 |
| 2010-12-07 | 2010-12-03 | 4.504 | 15,272,102 | +1,563 | 1.12% | 68,780,027 |
| 2010-12-06 | 2010-12-02 | 4.504 | 15,270,539 | +1,823 | 1.12% | 68,772,988 |
| 2010-12-03 | 2010-12-01 | 4.550 | 15,268,716 | +8,682 | 1.12% | 69,468,254 |
| 2010-12-02 | 2010-11-30 | 4.400 | 15,260,034 | +5,209 | 1.12% | 67,143,756 |
| 2010-12-01 | 2010-11-29 | 4.342 | 15,254,825 | +2,952 | 1.12% | 66,242,292 |
| 2010-11-26 | 2010-11-24 | 4.446 | 15,251,873 | +5,990 | 1.12% | 67,810,548 |
| 2010-11-25 | 2010-11-23 | 4.331 | 15,245,883 | +2,952 | 1.12% | 66,027,856 |
| 2010-11-24 | 2010-11-22 | 4.411 | 15,242,931 | +1,042 | 1.12% | 67,244,076 |
| 2010-11-23 | 2010-11-19 | 4.388 | 15,241,889 | +3,125 | 1.12% | 66,888,359 |
| 2010-11-16 | 2010-11-12 | 4.607 | 15,238,764 | +4,557,981 | 1.12% | 70,209,601 |
| 2010-11-15 | 2010-11-11 | 4.400 | 10,680,783 | +868,187 | 0.78% | 46,995,170 |
| 2010-11-12 | 2010-11-10 | 4.377 | 9,812,596 | +385,475 | 0.72% | 42,949,122 |
| 2010-11-11 | 2010-11-09 | 4.411 | 9,427,121 | +526,122 | 0.69% | 41,587,674 |
| 2010-11-10 | 2010-11-08 | 4.481 | 8,900,999 | +307,338 | 0.65% | 39,881,834 |
| 2010-11-09 | 2010-11-05 | 4.527 | 8,593,661 | +405,443 | 0.63% | 38,900,711 |
| 2010-11-08 | 2010-11-04 | 4.515 | 8,188,218 | +237,015 | 0.60% | 36,971,088 |
| 2010-11-05 | 2010-11-03 | 4.527 | 7,951,203 | +195,342 | 0.58% | 35,992,512 |
| 2010-11-04 | 2010-11-02 | 4.550 | 7,755,861 | +432,357 | 0.57% | 35,286,931 |
| 2010-11-03 | 2010-11-01 | 4.504 | 7,323,504 | +251,774 | 0.54% | 32,982,415 |
| 2010-11-02 | 2010-10-29 | 4.400 | 7,071,730 | +161,483 | 0.52% | 31,115,430 |
| 2010-11-01 | 2010-10-28 | 4.400 | 6,910,247 | +245,697 | 0.51% | 30,404,909 |
| 2010-10-29 | 2010-10-27 | 4.388 | 6,664,550 | +452,325 | 0.49% | 29,247,084 |
| 2010-10-28 | 2010-10-26 | 4.319 | 6,212,225 | +685,868 | 0.46% | 26,832,752 |
| 2010-10-27 | 2010-10-25 | 4.481 | 5,526,357 | +568,663 | 0.41% | 24,761,406 |
| 2010-08-30 | 2010-08-26 | 4.112 | 4,957,694 | -50,355 | 0.36% | 20,386,126 |
| 2010-08-23 | 2010-08-19 | 4.469 | 5,008,049 | +412,388 | 0.37% | 22,381,391 |
| 2010-08-06 | 2010-08-04 | 4.365 | 4,595,661 | +753,413 | 0.34% | 20,061,988 |
| 2010-07-30 | 2010-07-28 | 4.469 | 3,842,248 | +1,532,610 | 0.29% | 17,171,328 |
| 2010-07-29 | 2010-07-27 | 4.066 | 2,309,638 | +1,595,641 | 0.17% | 9,390,861 |
| 2010-07-19 | 2010-07-15 | 4.020 | 713,997 | 0.05% | 2,870,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy