History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 639,429 | +0 | 0.04% | 249,377 |
| 2025-10-13 | 2025-10-09 | 0.410 | 639,429 | +0 | 0.04% | 262,166 |
| 2025-10-10 | 2025-10-08 | 0.395 | 639,429 | +0 | 0.04% | 252,574 |
| 2025-10-09 | 2025-10-06 | 0.340 | 639,429 | +0 | 0.04% | 217,406 |
| 2025-10-08 | 2025-10-03 | 0.305 | 639,429 | +0 | 0.04% | 195,026 |
| 2025-10-06 | 2025-10-02 | 0.305 | 639,429 | +0 | 0.04% | 195,026 |
| 2025-10-03 | 2025-09-30 | 0.305 | 639,429 | +0 | 0.04% | 195,026 |
| 2025-10-02 | 2025-09-29 | 0.300 | 639,429 | +0 | 0.04% | 191,829 |
| 2025-09-30 | 2025-09-26 | 0.285 | 639,429 | +0 | 0.04% | 182,237 |
| 2025-09-29 | 2025-09-25 | 0.300 | 639,429 | +0 | 0.04% | 191,829 |
| 2025-09-26 | 2025-09-24 | 0.295 | 639,429 | +0 | 0.04% | 188,632 |
| 2025-09-25 | 2025-09-23 | 0.300 | 639,429 | +0 | 0.04% | 191,829 |
| 2025-09-24 | 2025-09-22 | 0.295 | 639,429 | +0 | 0.04% | 188,632 |
| 2025-09-23 | 2025-09-19 | 0.285 | 639,429 | +0 | 0.04% | 182,237 |
| 2025-09-22 | 2025-09-18 | 0.295 | 639,429 | +0 | 0.04% | 188,632 |
| 2025-09-19 | 2025-09-17 | 0.300 | 639,429 | +0 | 0.04% | 191,829 |
| 2025-09-18 | 2025-09-16 | 0.290 | 639,429 | +0 | 0.04% | 185,434 |
| 2025-09-17 | 2025-09-15 | 0.310 | 639,429 | +0 | 0.04% | 198,223 |
| 2025-09-16 | 2025-09-12 | 0.295 | 639,429 | +0 | 0.04% | 188,632 |
| 2025-09-15 | 2025-09-11 | 0.300 | 639,429 | +0 | 0.04% | 191,829 |
| 2025-09-12 | 2025-09-10 | 0.310 | 639,429 | +0 | 0.04% | 198,223 |
| 2025-09-11 | 2025-09-09 | 0.310 | 639,429 | +0 | 0.04% | 198,223 |
| 2025-09-10 | 2025-09-08 | 0.280 | 639,429 | +0 | 0.04% | 179,040 |
| 2025-09-09 | 2025-09-05 | 0.275 | 639,429 | +0 | 0.04% | 175,843 |
| 2025-09-08 | 2025-09-04 | 0.265 | 639,429 | +0 | 0.04% | 169,449 |
| 2025-09-05 | 2025-09-03 | 0.255 | 639,429 | +0 | 0.04% | 163,054 |
| 2025-09-04 | 2025-09-02 | 0.255 | 639,429 | +0 | 0.04% | 163,054 |
| 2025-09-03 | 2025-09-01 | 0.255 | 639,429 | +0 | 0.04% | 163,054 |
| 2025-09-02 | 2025-08-29 | 0.265 | 639,429 | +0 | 0.04% | 169,449 |
| 2025-09-01 | 2025-08-28 | 0.285 | 639,429 | +0 | 0.04% | 182,237 |
| 2025-08-29 | 2025-08-27 | 0.265 | 639,429 | +0 | 0.04% | 169,449 |
| 2025-08-28 | 2025-08-26 | 0.305 | 639,429 | +0 | 0.04% | 195,026 |
| 2025-08-27 | 2025-08-25 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-08-26 | 2025-08-22 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-08-25 | 2025-08-21 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2025-08-22 | 2025-08-20 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-08-21 | 2025-08-19 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-08-20 | 2025-08-18 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-08-19 | 2025-08-15 | 0.198 | 639,429 | +0 | 0.04% | 126,607 |
| 2025-08-18 | 2025-08-14 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2025-08-15 | 2025-08-13 | 0.204 | 639,429 | +0 | 0.04% | 130,444 |
| 2025-08-14 | 2025-08-12 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2025-08-13 | 2025-08-11 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2025-08-12 | 2025-08-08 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2025-08-11 | 2025-08-07 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-08-08 | 2025-08-06 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-08-07 | 2025-08-05 | 0.206 | 639,429 | +0 | 0.04% | 131,722 |
| 2025-08-06 | 2025-08-04 | 0.196 | 639,429 | +0 | 0.04% | 125,328 |
| 2025-08-05 | 2025-08-01 | 0.198 | 639,429 | +0 | 0.04% | 126,607 |
| 2025-08-04 | 2025-07-31 | 0.192 | 639,429 | +0 | 0.04% | 122,770 |
| 2025-08-01 | 2025-07-30 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-07-31 | 2025-07-29 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-07-30 | 2025-07-28 | 0.207 | 639,429 | +0 | 0.04% | 132,362 |
| 2025-07-29 | 2025-07-25 | 0.201 | 639,429 | +0 | 0.04% | 128,525 |
| 2025-07-28 | 2025-07-24 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-07-25 | 2025-07-23 | 0.202 | 639,429 | +0 | 0.04% | 129,165 |
| 2025-07-24 | 2025-07-22 | 0.199 | 639,429 | +0 | 0.04% | 127,246 |
| 2025-07-23 | 2025-07-21 | 0.199 | 639,429 | +0 | 0.04% | 127,246 |
| 2025-07-22 | 2025-07-18 | 0.203 | 639,429 | +0 | 0.04% | 129,804 |
| 2025-07-21 | 2025-07-17 | 0.201 | 639,429 | +0 | 0.04% | 128,525 |
| 2025-07-18 | 2025-07-16 | 0.191 | 639,429 | +0 | 0.04% | 122,131 |
| 2025-07-17 | 2025-07-15 | 0.198 | 639,429 | +0 | 0.04% | 126,607 |
| 2025-07-16 | 2025-07-14 | 0.208 | 639,429 | +0 | 0.04% | 133,001 |
| 2025-07-15 | 2025-07-11 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-07-14 | 2025-07-10 | 0.199 | 639,429 | +0 | 0.04% | 127,246 |
| 2025-07-11 | 2025-07-09 | 0.207 | 639,429 | +0 | 0.04% | 132,362 |
| 2025-07-10 | 2025-07-08 | 0.210 | 639,429 | +0 | 0.04% | 134,280 |
| 2025-07-09 | 2025-07-07 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-07-08 | 2025-07-04 | 0.199 | 639,429 | +0 | 0.04% | 127,246 |
| 2025-07-07 | 2025-07-03 | 0.198 | 639,429 | +0 | 0.04% | 126,607 |
| 2025-07-04 | 2025-07-02 | 0.202 | 639,429 | +0 | 0.04% | 129,165 |
| 2025-07-03 | 2025-06-30 | 0.207 | 639,429 | +0 | 0.04% | 132,362 |
| 2025-07-02 | 2025-06-27 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2025-06-30 | 2025-06-26 | 0.208 | 639,429 | +0 | 0.04% | 133,001 |
| 2025-06-27 | 2025-06-25 | 0.198 | 639,429 | +0 | 0.04% | 126,607 |
| 2025-06-26 | 2025-06-24 | 0.206 | 639,429 | +0 | 0.04% | 131,722 |
| 2025-06-25 | 2025-06-23 | 0.198 | 639,429 | +0 | 0.04% | 126,607 |
| 2025-06-24 | 2025-06-20 | 0.203 | 639,429 | +0 | 0.04% | 129,804 |
| 2025-06-23 | 2025-06-19 | 0.214 | 639,429 | +0 | 0.04% | 136,838 |
| 2025-06-20 | 2025-06-18 | 0.211 | 639,429 | +0 | 0.04% | 134,920 |
| 2025-06-19 | 2025-06-17 | 0.220 | 639,429 | +0 | 0.04% | 140,674 |
| 2025-06-18 | 2025-06-16 | 0.204 | 639,429 | +0 | 0.04% | 130,444 |
| 2025-06-17 | 2025-06-13 | 0.206 | 639,429 | +0 | 0.04% | 131,722 |
| 2025-06-16 | 2025-06-12 | 0.204 | 639,429 | +0 | 0.04% | 130,444 |
| 2025-06-13 | 2025-06-11 | 0.194 | 639,429 | +0 | 0.04% | 124,049 |
| 2025-06-12 | 2025-06-10 | 0.179 | 639,429 | +0 | 0.04% | 114,458 |
| 2025-06-11 | 2025-06-09 | 0.161 | 639,429 | +0 | 0.04% | 102,948 |
| 2025-06-10 | 2025-06-06 | 0.171 | 639,429 | +0 | 0.04% | 109,342 |
| 2025-06-09 | 2025-06-05 | 0.155 | 639,429 | +0 | 0.04% | 99,111 |
| 2025-06-06 | 2025-06-04 | 0.155 | 639,429 | +0 | 0.04% | 99,111 |
| 2025-06-05 | 2025-06-03 | 0.149 | 639,429 | +0 | 0.04% | 95,275 |
| 2025-06-04 | 2025-06-02 | 0.149 | 639,429 | +0 | 0.04% | 95,275 |
| 2025-06-03 | 2025-05-30 | 0.143 | 639,429 | +0 | 0.04% | 91,438 |
| 2025-06-02 | 2025-05-29 | 0.146 | 639,429 | +0 | 0.04% | 93,357 |
| 2025-05-30 | 2025-05-28 | 0.142 | 639,429 | +0 | 0.04% | 90,799 |
| 2025-05-29 | 2025-05-27 | 0.142 | 639,429 | +0 | 0.04% | 90,799 |
| 2025-05-28 | 2025-05-26 | 0.139 | 639,429 | +0 | 0.04% | 88,881 |
| 2025-05-27 | 2025-05-23 | 0.144 | 639,429 | +0 | 0.04% | 92,078 |
| 2025-05-26 | 2025-05-22 | 0.143 | 639,429 | +0 | 0.04% | 91,438 |
| 2025-05-23 | 2025-05-21 | 0.135 | 639,429 | +0 | 0.04% | 86,323 |
| 2025-05-22 | 2025-05-20 | 0.130 | 639,429 | +0 | 0.04% | 83,126 |
| 2025-05-21 | 2025-05-19 | 0.131 | 639,429 | +0 | 0.04% | 83,765 |
| 2025-05-20 | 2025-05-16 | 0.136 | 639,429 | +0 | 0.04% | 86,962 |
| 2025-05-19 | 2025-05-15 | 0.132 | 639,429 | +0 | 0.04% | 84,405 |
| 2025-05-16 | 2025-05-14 | 0.135 | 639,429 | +0 | 0.04% | 86,323 |
| 2025-05-15 | 2025-05-13 | 0.136 | 639,429 | +0 | 0.04% | 86,962 |
| 2025-05-14 | 2025-05-12 | 0.138 | 639,429 | +0 | 0.04% | 88,241 |
| 2025-05-13 | 2025-05-09 | 0.138 | 639,429 | +0 | 0.04% | 88,241 |
| 2025-05-12 | 2025-05-08 | 0.138 | 639,429 | +0 | 0.04% | 88,241 |
| 2025-05-09 | 2025-05-07 | 0.140 | 639,429 | +0 | 0.04% | 89,520 |
| 2025-05-08 | 2025-05-06 | 0.135 | 639,429 | +0 | 0.04% | 86,323 |
| 2025-05-07 | 2025-05-02 | 0.136 | 639,429 | +0 | 0.04% | 86,962 |
| 2025-05-06 | 2025-04-30 | 0.144 | 639,429 | +0 | 0.04% | 92,078 |
| 2025-05-02 | 2025-04-29 | 0.139 | 639,429 | +0 | 0.04% | 88,881 |
| 2025-04-30 | 2025-04-28 | 0.146 | 639,429 | +0 | 0.04% | 93,357 |
| 2025-04-29 | 2025-04-25 | 0.147 | 639,429 | +0 | 0.04% | 93,996 |
| 2025-04-28 | 2025-04-24 | 0.141 | 639,429 | +0 | 0.04% | 90,159 |
| 2025-04-25 | 2025-04-23 | 0.141 | 639,429 | +0 | 0.04% | 90,159 |
| 2025-04-24 | 2025-04-22 | 0.142 | 639,429 | +0 | 0.04% | 90,799 |
| 2025-04-23 | 2025-04-17 | 0.143 | 639,429 | +0 | 0.04% | 91,438 |
| 2025-04-22 | 2025-04-16 | 0.144 | 639,429 | +0 | 0.04% | 92,078 |
| 2025-04-17 | 2025-04-15 | 0.144 | 639,429 | +0 | 0.04% | 92,078 |
| 2025-04-16 | 2025-04-14 | 0.142 | 639,429 | +0 | 0.04% | 90,799 |
| 2025-04-15 | 2025-04-11 | 0.134 | 639,429 | +0 | 0.04% | 85,683 |
| 2025-04-14 | 2025-04-10 | 0.134 | 639,429 | +0 | 0.04% | 85,683 |
| 2025-04-11 | 2025-04-09 | 0.135 | 639,429 | +0 | 0.04% | 86,323 |
| 2025-04-10 | 2025-04-08 | 0.135 | 639,429 | +0 | 0.04% | 86,323 |
| 2025-04-09 | 2025-04-07 | 0.135 | 639,429 | +0 | 0.04% | 86,323 |
| 2025-04-08 | 2025-04-03 | 0.157 | 639,429 | +0 | 0.04% | 100,390 |
| 2025-04-07 | 2025-04-02 | 0.162 | 639,429 | +0 | 0.04% | 103,587 |
| 2025-04-03 | 2025-04-01 | 0.159 | 639,429 | +0 | 0.04% | 101,669 |
| 2025-04-02 | 2025-03-31 | 0.169 | 639,429 | +0 | 0.04% | 108,064 |
| 2025-04-01 | 2025-03-28 | 0.168 | 639,429 | +0 | 0.04% | 107,424 |
| 2025-03-31 | 2025-03-27 | 0.170 | 639,429 | +0 | 0.04% | 108,703 |
| 2025-03-28 | 2025-03-26 | 0.170 | 639,429 | +0 | 0.04% | 108,703 |
| 2025-03-27 | 2025-03-25 | 0.170 | 639,429 | +0 | 0.04% | 108,703 |
| 2025-03-26 | 2025-03-24 | 0.170 | 639,429 | +0 | 0.04% | 108,703 |
| 2025-03-25 | 2025-03-21 | 0.170 | 639,429 | +0 | 0.04% | 108,703 |
| 2025-03-24 | 2025-03-20 | 0.175 | 639,429 | +0 | 0.04% | 111,900 |
| 2025-03-21 | 2025-03-19 | 0.175 | 639,429 | +0 | 0.04% | 111,900 |
| 2025-03-20 | 2025-03-18 | 0.175 | 639,429 | +0 | 0.04% | 111,900 |
| 2025-03-19 | 2025-03-17 | 0.175 | 639,429 | +0 | 0.04% | 111,900 |
| 2025-03-18 | 2025-03-14 | 0.172 | 639,429 | +0 | 0.04% | 109,982 |
| 2025-03-17 | 2025-03-13 | 0.172 | 639,429 | +0 | 0.04% | 109,982 |
| 2025-03-14 | 2025-03-12 | 0.175 | 639,429 | +0 | 0.04% | 111,900 |
| 2025-03-13 | 2025-03-11 | 0.172 | 639,429 | +0 | 0.04% | 109,982 |
| 2025-03-12 | 2025-03-10 | 0.178 | 639,429 | +0 | 0.04% | 113,818 |
| 2025-03-11 | 2025-03-07 | 0.172 | 639,429 | +0 | 0.04% | 109,982 |
| 2025-03-10 | 2025-03-06 | 0.166 | 639,429 | +0 | 0.04% | 106,145 |
| 2025-03-07 | 2025-03-05 | 0.165 | 639,429 | +0 | 0.04% | 105,506 |
| 2025-03-06 | 2025-03-04 | 0.165 | 639,429 | +0 | 0.04% | 105,506 |
| 2025-03-05 | 2025-03-03 | 0.163 | 639,429 | +0 | 0.04% | 104,227 |
| 2025-03-04 | 2025-02-28 | 0.169 | 639,429 | +0 | 0.04% | 108,064 |
| 2025-03-03 | 2025-02-27 | 0.169 | 639,429 | +0 | 0.04% | 108,064 |
| 2025-02-28 | 2025-02-26 | 0.171 | 639,429 | +0 | 0.04% | 109,342 |
| 2025-02-27 | 2025-02-25 | 0.171 | 639,429 | +0 | 0.04% | 109,342 |
| 2025-02-26 | 2025-02-24 | 0.171 | 639,429 | +0 | 0.04% | 109,342 |
| 2025-02-25 | 2025-02-21 | 0.180 | 639,429 | +0 | 0.04% | 115,097 |
| 2025-02-24 | 2025-02-20 | 0.180 | 639,429 | +0 | 0.04% | 115,097 |
| 2025-02-21 | 2025-02-19 | 0.180 | 639,429 | +0 | 0.04% | 115,097 |
| 2025-02-20 | 2025-02-18 | 0.175 | 639,429 | +0 | 0.04% | 111,900 |
| 2025-02-19 | 2025-02-17 | 0.174 | 639,429 | +0 | 0.04% | 111,261 |
| 2025-02-18 | 2025-02-14 | 0.175 | 639,429 | +0 | 0.04% | 111,900 |
| 2025-02-17 | 2025-02-13 | 0.178 | 639,429 | +0 | 0.04% | 113,818 |
| 2025-02-14 | 2025-02-12 | 0.178 | 639,429 | +0 | 0.04% | 113,818 |
| 2025-02-13 | 2025-02-11 | 0.170 | 639,429 | +0 | 0.04% | 108,703 |
| 2025-02-12 | 2025-02-10 | 0.170 | 639,429 | +0 | 0.04% | 108,703 |
| 2025-02-11 | 2025-02-07 | 0.170 | 639,429 | +0 | 0.04% | 108,703 |
| 2025-02-10 | 2025-02-06 | 0.169 | 639,429 | +0 | 0.04% | 108,064 |
| 2025-02-07 | 2025-02-05 | 0.171 | 639,429 | +0 | 0.04% | 109,342 |
| 2025-02-06 | 2025-02-04 | 0.171 | 639,429 | +0 | 0.04% | 109,342 |
| 2025-02-05 | 2025-02-03 | 0.180 | 639,429 | +0 | 0.04% | 115,097 |
| 2025-02-04 | 2025-01-28 | 0.174 | 639,429 | +0 | 0.04% | 111,261 |
| 2025-02-03 | 2025-01-24 | 0.174 | 639,429 | +0 | 0.04% | 111,261 |
| 2025-01-27 | 2025-01-23 | 0.175 | 639,429 | +0 | 0.04% | 111,900 |
| 2025-01-24 | 2025-01-22 | 0.182 | 639,429 | +0 | 0.04% | 116,376 |
| 2025-01-23 | 2025-01-21 | 0.183 | 639,429 | +0 | 0.04% | 117,016 |
| 2025-01-22 | 2025-01-20 | 0.178 | 639,429 | +0 | 0.04% | 113,818 |
| 2025-01-21 | 2025-01-17 | 0.178 | 639,429 | +0 | 0.04% | 113,818 |
| 2025-01-20 | 2025-01-16 | 0.183 | 639,429 | +0 | 0.04% | 117,016 |
| 2025-01-17 | 2025-01-15 | 0.177 | 639,429 | +0 | 0.04% | 113,179 |
| 2025-01-16 | 2025-01-14 | 0.177 | 639,429 | +0 | 0.04% | 113,179 |
| 2025-01-15 | 2025-01-13 | 0.177 | 639,429 | +0 | 0.04% | 113,179 |
| 2025-01-14 | 2025-01-10 | 0.177 | 639,429 | +0 | 0.04% | 113,179 |
| 2025-01-13 | 2025-01-09 | 0.177 | 639,429 | +0 | 0.04% | 113,179 |
| 2025-01-10 | 2025-01-08 | 0.176 | 639,429 | +0 | 0.04% | 112,540 |
| 2025-01-09 | 2025-01-07 | 0.180 | 639,429 | +0 | 0.04% | 115,097 |
| 2025-01-08 | 2025-01-06 | 0.176 | 639,429 | +0 | 0.04% | 112,540 |
| 2025-01-07 | 2025-01-03 | 0.176 | 639,429 | +0 | 0.04% | 112,540 |
| 2025-01-06 | 2025-01-02 | 0.175 | 639,429 | +0 | 0.04% | 111,900 |
| 2025-01-03 | 2024-12-31 | 0.189 | 639,429 | +0 | 0.04% | 120,852 |
| 2025-01-02 | 2024-12-27 | 0.184 | 639,429 | +0 | 0.04% | 117,655 |
| 2024-12-30 | 2024-12-24 | 0.179 | 639,429 | +0 | 0.04% | 114,458 |
| 2024-12-27 | 2024-12-20 | 0.181 | 639,429 | +0 | 0.04% | 115,737 |
| 2024-12-23 | 2024-12-19 | 0.190 | 639,429 | +0 | 0.04% | 121,492 |
| 2024-12-20 | 2024-12-18 | 0.188 | 639,429 | +0 | 0.04% | 120,213 |
| 2024-12-19 | 2024-12-17 | 0.190 | 639,429 | +0 | 0.04% | 121,492 |
| 2024-12-18 | 2024-12-16 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2024-12-17 | 2024-12-13 | 0.198 | 639,429 | +0 | 0.04% | 126,607 |
| 2024-12-16 | 2024-12-12 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2024-12-13 | 2024-12-11 | 0.198 | 639,429 | +0 | 0.04% | 126,607 |
| 2024-12-12 | 2024-12-10 | 0.198 | 639,429 | +0 | 0.04% | 126,607 |
| 2024-12-11 | 2024-12-09 | 0.203 | 639,429 | +0 | 0.04% | 129,804 |
| 2024-12-10 | 2024-12-06 | 0.200 | 639,429 | +0 | 0.04% | 127,886 |
| 2024-12-09 | 2024-12-05 | 0.171 | 639,429 | +0 | 0.04% | 109,342 |
| 2024-12-06 | 2024-12-04 | 0.199 | 639,429 | +0 | 0.04% | 127,246 |
| 2024-12-05 | 2024-12-03 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2024-12-04 | 2024-12-02 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2024-12-03 | 2024-11-29 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2024-12-02 | 2024-11-28 | 0.188 | 639,429 | +0 | 0.04% | 120,213 |
| 2024-11-29 | 2024-11-27 | 0.193 | 639,429 | +0 | 0.04% | 123,410 |
| 2024-11-28 | 2024-11-26 | 0.196 | 639,429 | +0 | 0.04% | 125,328 |
| 2024-11-27 | 2024-11-25 | 0.191 | 639,429 | +0 | 0.04% | 122,131 |
| 2024-11-26 | 2024-11-22 | 0.191 | 639,429 | +0 | 0.04% | 122,131 |
| 2024-11-25 | 2024-11-21 | 0.191 | 639,429 | +0 | 0.04% | 122,131 |
| 2024-11-22 | 2024-11-20 | 0.191 | 639,429 | +0 | 0.04% | 122,131 |
| 2024-11-21 | 2024-11-19 | 0.197 | 639,429 | +0 | 0.04% | 125,968 |
| 2024-11-20 | 2024-11-18 | 0.197 | 639,429 | +0 | 0.04% | 125,968 |
| 2024-11-19 | 2024-11-15 | 0.194 | 639,429 | +0 | 0.04% | 124,049 |
| 2024-11-18 | 2024-11-14 | 0.207 | 639,429 | +0 | 0.04% | 132,362 |
| 2024-11-15 | 2024-11-13 | 0.204 | 639,429 | +0 | 0.04% | 130,444 |
| 2024-11-14 | 2024-11-12 | 0.210 | 639,429 | +0 | 0.04% | 134,280 |
| 2024-11-13 | 2024-11-11 | 0.208 | 639,429 | +0 | 0.04% | 133,001 |
| 2024-11-12 | 2024-11-08 | 0.194 | 639,429 | +0 | 0.04% | 124,049 |
| 2024-11-11 | 2024-11-07 | 0.195 | 639,429 | +0 | 0.04% | 124,689 |
| 2024-11-08 | 2024-11-06 | 0.189 | 639,429 | +0 | 0.04% | 120,852 |
| 2024-11-07 | 2024-11-05 | 0.177 | 639,429 | +0 | 0.04% | 113,179 |
| 2024-11-06 | 2024-11-04 | 0.172 | 639,429 | +0 | 0.04% | 109,982 |
| 2024-11-05 | 2024-11-01 | 0.177 | 639,429 | +0 | 0.04% | 113,179 |
| 2024-11-04 | 2024-10-31 | 0.170 | 639,429 | +0 | 0.04% | 108,703 |
| 2024-11-01 | 2024-10-30 | 0.178 | 639,429 | +0 | 0.04% | 113,818 |
| 2024-10-31 | 2024-10-29 | 0.178 | 639,429 | +0 | 0.04% | 113,818 |
| 2024-10-30 | 2024-10-28 | 0.181 | 639,429 | +0 | 0.04% | 115,737 |
| 2024-10-29 | 2024-10-25 | 0.186 | 639,429 | +0 | 0.04% | 118,934 |
| 2024-10-28 | 2024-10-24 | 0.194 | 639,429 | +0 | 0.04% | 124,049 |
| 2024-10-25 | 2024-10-23 | 0.184 | 639,429 | +0 | 0.04% | 117,655 |
| 2024-10-24 | 2024-10-22 | 0.211 | 639,429 | +0 | 0.04% | 134,920 |
| 2024-10-23 | 2024-10-21 | 0.162 | 639,429 | +0 | 0.04% | 103,587 |
| 2024-10-22 | 2024-10-18 | 0.176 | 639,429 | +0 | 0.04% | 112,540 |
| 2024-10-21 | 2024-10-17 | 0.159 | 639,429 | +0 | 0.04% | 101,669 |
| 2024-10-18 | 2024-10-16 | 0.168 | 639,429 | +0 | 0.04% | 107,424 |
| 2024-10-17 | 2024-10-15 | 0.160 | 639,429 | +0 | 0.04% | 102,309 |
| 2024-10-16 | 2024-10-14 | 0.167 | 639,429 | +0 | 0.04% | 106,785 |
| 2024-10-15 | 2024-10-10 | 0.165 | 639,429 | +0 | 0.04% | 105,506 |
| 2024-10-14 | 2024-10-09 | 0.159 | 639,429 | +0 | 0.04% | 101,669 |
| 2024-10-10 | 2024-10-08 | 0.168 | 639,429 | +0 | 0.04% | 107,424 |
| 2024-10-09 | 2024-10-07 | 0.185 | 639,429 | +0 | 0.04% | 118,294 |
| 2024-10-08 | 2024-10-04 | 0.169 | 639,429 | +0 | 0.04% | 108,064 |
| 2024-10-07 | 2024-10-03 | 0.159 | 639,429 | +0 | 0.04% | 101,669 |
| 2024-10-04 | 2024-10-02 | 0.150 | 639,429 | +0 | 0.04% | 95,914 |
| 2024-10-03 | 2024-09-30 | 0.160 | 639,429 | +0 | 0.04% | 102,309 |
| 2024-10-02 | 2024-09-27 | 0.154 | 639,429 | +0 | 0.04% | 98,472 |
| 2024-09-30 | 2024-09-26 | 0.154 | 639,429 | +0 | 0.04% | 98,472 |
| 2024-09-27 | 2024-09-25 | 0.143 | 639,429 | +0 | 0.04% | 91,438 |
| 2024-09-26 | 2024-09-24 | 0.127 | 639,429 | +0 | 0.04% | 81,207 |
| 2024-09-25 | 2024-09-23 | 0.128 | 639,429 | +0 | 0.04% | 81,847 |
| 2024-09-24 | 2024-09-20 | 0.128 | 639,429 | +0 | 0.04% | 81,847 |
| 2024-09-23 | 2024-09-19 | 0.137 | 639,429 | +0 | 0.04% | 87,602 |
| 2024-09-20 | 2024-09-17 | 0.137 | 639,429 | +0 | 0.04% | 87,602 |
| 2024-09-19 | 2024-09-16 | 0.137 | 639,429 | +0 | 0.04% | 87,602 |
| 2024-09-17 | 2024-09-13 | 0.137 | 639,429 | +0 | 0.04% | 87,602 |
| 2024-09-16 | 2024-09-12 | 0.138 | 639,429 | +0 | 0.04% | 88,241 |
| 2024-09-13 | 2024-09-11 | 0.140 | 639,429 | +0 | 0.04% | 89,520 |
| 2024-09-12 | 2024-09-10 | 0.141 | 639,429 | +0 | 0.04% | 90,159 |
| 2024-09-11 | 2024-09-09 | 0.141 | 639,429 | +0 | 0.04% | 90,159 |
| 2024-09-10 | 2024-09-05 | 0.138 | 639,429 | +0 | 0.04% | 88,241 |
| 2024-09-09 | 2024-09-04 | 0.135 | 639,429 | +0 | 0.04% | 86,323 |
| 2024-09-05 | 2024-09-03 | 0.133 | 639,429 | +0 | 0.04% | 85,044 |
| 2024-09-04 | 2024-09-02 | 0.138 | 639,429 | +0 | 0.04% | 88,241 |
| 2024-09-03 | 2024-08-30 | 0.137 | 639,429 | +0 | 0.04% | 87,602 |
| 2024-09-02 | 2024-08-29 | 0.141 | 639,429 | +0 | 0.04% | 90,159 |
| 2024-08-30 | 2024-08-28 | 0.145 | 639,429 | +0 | 0.04% | 92,717 |
| 2024-08-29 | 2024-08-27 | 0.147 | 639,429 | +0 | 0.04% | 93,996 |
| 2024-08-28 | 2024-08-26 | 0.165 | 639,429 | +0 | 0.04% | 105,506 |
| 2024-08-27 | 2024-08-23 | 0.156 | 639,429 | +0 | 0.04% | 99,751 |
| 2024-08-26 | 2024-08-22 | 0.160 | 639,429 | +0 | 0.04% | 102,309 |
| 2024-08-23 | 2024-08-21 | 0.163 | 639,429 | +0 | 0.04% | 104,227 |
| 2024-08-22 | 2024-08-20 | 0.164 | 639,429 | +0 | 0.04% | 104,866 |
| 2024-08-21 | 2024-08-19 | 0.174 | 639,429 | +0 | 0.04% | 111,261 |
| 2024-08-20 | 2024-08-16 | 0.164 | 639,429 | +0 | 0.04% | 104,866 |
| 2024-08-19 | 2024-08-15 | 0.163 | 639,429 | +0 | 0.04% | 104,227 |
| 2024-08-16 | 2024-08-14 | 0.211 | 639,429 | +0 | 0.04% | 134,840 |
| 2024-08-15 | 2024-08-13 | 0.212 | 639,429 | +78,460 | 0.04% | 135,568 |
| 2024-08-14 | 2024-08-12 | 0.213 | 560,969 | +0 | 0.04% | 119,573 |
| 2024-08-13 | 2024-08-09 | 0.209 | 560,969 | +0 | 0.04% | 117,015 |
| 2024-08-12 | 2024-08-08 | 0.205 | 560,969 | +0 | 0.04% | 115,097 |
| 2024-08-09 | 2024-08-07 | 0.205 | 560,969 | +0 | 0.04% | 115,097 |
| 2024-08-08 | 2024-08-06 | 0.207 | 560,969 | +0 | 0.04% | 116,376 |
| 2024-08-07 | 2024-08-05 | 0.194 | 560,969 | +0 | 0.04% | 108,703 |
| 2024-08-06 | 2024-08-02 | 0.203 | 560,969 | +0 | 0.04% | 113,818 |
| 2024-08-05 | 2024-08-01 | 0.204 | 560,969 | +0 | 0.04% | 114,458 |
| 2024-08-02 | 2024-07-31 | 0.204 | 560,969 | +0 | 0.04% | 114,458 |
| 2024-08-01 | 2024-07-30 | 0.203 | 560,969 | +0 | 0.04% | 113,818 |
| 2024-07-31 | 2024-07-29 | 0.199 | 560,969 | +0 | 0.04% | 111,900 |
| 2024-07-30 | 2024-07-26 | 0.199 | 560,969 | +0 | 0.04% | 111,900 |
| 2024-07-29 | 2024-07-25 | 0.198 | 560,969 | +0 | 0.04% | 111,261 |
| 2024-07-26 | 2024-07-24 | 0.196 | 560,969 | +0 | 0.04% | 109,982 |
| 2024-07-25 | 2024-07-23 | 0.196 | 560,969 | +0 | 0.04% | 109,982 |
| 2024-07-24 | 2024-07-22 | 0.204 | 560,969 | +0 | 0.04% | 114,458 |
| 2024-07-23 | 2024-07-19 | 0.203 | 560,969 | +0 | 0.04% | 113,818 |
| 2024-07-22 | 2024-07-18 | 0.202 | 560,969 | +0 | 0.04% | 113,179 |
| 2024-07-19 | 2024-07-17 | 0.202 | 560,969 | +0 | 0.04% | 113,179 |
| 2024-07-18 | 2024-07-16 | 0.202 | 560,969 | +0 | 0.04% | 113,179 |
| 2024-07-17 | 2024-07-15 | 0.202 | 560,969 | +0 | 0.04% | 113,179 |
| 2024-07-16 | 2024-07-12 | 0.196 | 560,969 | +0 | 0.04% | 109,982 |
| 2024-07-15 | 2024-07-11 | 0.199 | 560,969 | +0 | 0.04% | 111,900 |
| 2024-07-12 | 2024-07-10 | 0.199 | 560,969 | +0 | 0.04% | 111,900 |
| 2024-07-11 | 2024-07-09 | 0.196 | 560,969 | +0 | 0.04% | 109,982 |
| 2024-07-10 | 2024-07-08 | 0.185 | 560,969 | +0 | 0.04% | 103,587 |
| 2024-07-09 | 2024-07-05 | 0.205 | 560,969 | +0 | 0.04% | 115,097 |
| 2024-07-08 | 2024-07-04 | 0.209 | 560,969 | +0 | 0.04% | 117,015 |
| 2024-07-05 | 2024-07-03 | 0.209 | 560,969 | +0 | 0.04% | 117,015 |
| 2024-07-04 | 2024-07-02 | 0.210 | 560,969 | +0 | 0.04% | 117,655 |
| 2024-07-03 | 2024-06-28 | 0.210 | 560,969 | +0 | 0.04% | 117,655 |
| 2024-07-02 | 2024-06-27 | 0.204 | 560,969 | +0 | 0.04% | 114,458 |
| 2024-06-28 | 2024-06-26 | 0.212 | 560,969 | +0 | 0.04% | 118,934 |
| 2024-06-27 | 2024-06-25 | 0.211 | 560,969 | +0 | 0.04% | 118,294 |
| 2024-06-26 | 2024-06-24 | 0.209 | 560,969 | +0 | 0.04% | 117,015 |
| 2024-06-25 | 2024-06-21 | 0.205 | 560,969 | +0 | 0.04% | 115,097 |
| 2024-06-24 | 2024-06-20 | 0.205 | 560,969 | +0 | 0.04% | 115,097 |
| 2024-06-21 | 2024-06-19 | 0.214 | 560,969 | +0 | 0.04% | 120,213 |
| 2024-06-20 | 2024-06-18 | 0.207 | 560,969 | +0 | 0.04% | 116,376 |
| 2024-06-19 | 2024-06-17 | 0.204 | 560,969 | +0 | 0.04% | 114,458 |
| 2024-06-18 | 2024-06-14 | 0.205 | 560,969 | +0 | 0.04% | 115,097 |
| 2024-06-17 | 2024-06-13 | 0.211 | 560,969 | +0 | 0.04% | 118,294 |
| 2024-06-14 | 2024-06-12 | 0.212 | 560,969 | +0 | 0.04% | 118,934 |
| 2024-06-13 | 2024-06-11 | 0.213 | 560,969 | +0 | 0.04% | 119,573 |
| 2024-06-12 | 2024-06-07 | 0.213 | 560,969 | +0 | 0.04% | 119,573 |
| 2024-06-11 | 2024-06-06 | 0.210 | 560,969 | +0 | 0.04% | 117,655 |
| 2024-06-07 | 2024-06-05 | 0.210 | 560,969 | +0 | 0.04% | 117,655 |
| 2024-06-06 | 2024-06-04 | 0.211 | 560,969 | +0 | 0.04% | 118,294 |
| 2024-06-05 | 2024-06-03 | 0.211 | 560,969 | -2,632 | 0.04% | 118,294 |
| 2021-03-04 | 2021-03-02 | 0.263 | 563,601 | +2,632 | 0.04% | 148,401 |
| 2021-02-08 | 2021-02-04 | 0.237 | 560,969 | -2,632 | 0.04% | 133,001 |
| 2019-04-30 | 2019-04-26 | 0.277 | 563,601 | -28,074 | 0.04% | 156,110 |
| 2019-01-04 | 2019-01-02 | 0.245 | 591,675 | +18,424 | 0.04% | 145,002 |
| 2018-07-05 | 2018-07-03 | 0.336 | 573,251 | -7,019 | 0.04% | 192,761 |
| 2018-06-14 | 2018-06-12 | 0.388 | 580,270 | -137,736 | 0.04% | 224,886 |
| 2018-06-06 | 2018-06-04 | 0.399 | 718,006 | -877 | 0.05% | 286,450 |
| 2018-06-05 | 2018-06-01 | 0.399 | 718,883 | -877 | 0.05% | 286,800 |
| 2018-06-04 | 2018-05-31 | 0.405 | 719,760 | -35,969 | 0.05% | 291,252 |
| 2018-05-30 | 2018-05-28 | 0.388 | 755,729 | -166,687 | 0.05% | 292,886 |
| 2018-05-28 | 2018-05-24 | 0.370 | 922,416 | -175,459 | 0.06% | 341,714 |
| 2018-05-25 | 2018-05-23 | 0.359 | 1,097,875 | -8,773 | 0.08% | 394,200 |
| 2018-01-29 | 2018-01-25 | 0.559 | 1,106,648 | -350,919 | 0.08% | 618,100 |
| 2017-12-28 | 2017-12-22 | 0.593 | 1,457,567 | -1,755 | 0.10% | 863,943 |
| 2017-12-22 | 2017-12-20 | 0.570 | 1,459,322 | -175,459 | 0.10% | 831,715 |
| 2017-11-29 | 2017-11-27 | 0.530 | 1,634,781 | +8,773 | 0.11% | 866,494 |
| 2017-11-20 | 2017-11-16 | 0.559 | 1,626,008 | -43,865 | 0.11% | 908,180 |
| 2017-11-13 | 2017-11-09 | 0.564 | 1,669,873 | +26,319 | 0.12% | 942,197 |
| 2017-11-09 | 2017-11-07 | 0.570 | 1,643,554 | +8,773 | 0.11% | 936,714 |
| 2017-10-25 | 2017-10-23 | 0.581 | 1,634,781 | +4,386 | 0.11% | 950,349 |
| 2017-10-24 | 2017-10-20 | 0.593 | 1,630,395 | +1,755 | 0.11% | 966,383 |
| 2017-10-20 | 2017-10-18 | 0.616 | 1,628,640 | +4,386 | 0.11% | 1,002,472 |
| 2017-10-19 | 2017-10-17 | 0.564 | 1,624,254 | +171,073 | 0.11% | 916,458 |
| 2017-09-06 | 2017-09-04 | 0.564 | 1,453,181 | +8,773 | 0.10% | 819,933 |
| 2017-05-25 | 2017-05-23 | 0.764 | 1,444,408 | +653,587 | 0.10% | 1,103,108 |
| 2017-05-24 | 2017-05-22 | 0.798 | 790,821 | +184,232 | 0.05% | 631,000 |
| 2017-05-23 | 2017-05-19 | 0.787 | 606,589 | +43,865 | 0.04% | 477,086 |
| 2017-05-08 | 2017-05-04 | 0.935 | 562,724 | +1,755 | 0.04% | 525,972 |
| 2017-04-03 | 2017-03-30 | 0.638 | 560,969 | +17,546 | 0.04% | 358,080 |
| 2016-10-27 | 2016-10-25 | 0.650 | 543,423 | +5,263 | 0.04% | 353,074 |
| 2016-09-01 | 2016-08-30 | 0.741 | 538,160 | +5,264 | 0.04% | 398,729 |
| 2016-03-01 | 2016-02-26 | 0.650 | 532,896 | -877 | 0.04% | 346,235 |
| 2016-02-02 | 2016-01-29 | 0.673 | 533,773 | -20,178 | 0.04% | 358,973 |
| 2016-01-26 | 2016-01-22 | 0.718 | 553,951 | +4,387 | 0.04% | 397,800 |
| 2016-01-25 | 2016-01-21 | 0.718 | 549,564 | +2,631 | 0.04% | 394,650 |
| 2016-01-22 | 2016-01-20 | 0.775 | 546,933 | +14,037 | 0.04% | 423,932 |
| 2015-12-09 | 2015-12-07 | 0.946 | 532,896 | +18,423 | 0.04% | 504,166 |
| 2015-12-08 | 2015-12-04 | 0.992 | 514,473 | -100,011 | 0.04% | 510,194 |
| 2015-12-04 | 2015-12-02 | 0.992 | 614,484 | +12,282 | 0.04% | 609,373 |
| 2015-12-02 | 2015-11-30 | 0.992 | 602,202 | -105,276 | 0.04% | 597,193 |
| 2015-11-27 | 2015-11-25 | 0.992 | 707,478 | +259,680 | 0.05% | 701,593 |
| 2015-11-26 | 2015-11-24 | 0.992 | 447,798 | +319,336 | 0.03% | 444,073 |
| 2015-11-25 | 2015-11-23 | 1.003 | 128,462 | +52,638 | 0.01% | 128,858 |
| 2015-07-08 | 2015-07-06 | 1.163 | 75,824 | +877 | 0.01% | 88,158 |
| 2015-05-27 | 2015-05-22 | 1.493 | 74,947 | -438,648 | 0.01% | 111,913 |
| 2015-05-26 | 2015-05-21 | 1.436 | 513,595 | -225,466 | 0.04% | 737,640 |
| 2015-05-22 | 2015-05-20 | 1.299 | 739,061 | +581,648 | 0.05% | 960,369 |
| 2015-05-21 | 2015-05-19 | 1.322 | 157,413 | +82,466 | 0.01% | 208,138 |
| 2015-05-14 | 2015-05-12 | 1.345 | 74,947 | -877 | 0.01% | 100,807 |
| 2015-04-20 | 2015-04-16 | 1.539 | 75,824 | -18,423 | 0.01% | 116,679 |
| 2015-04-13 | 2015-04-09 | 1.402 | 94,247 | -4,387 | 0.01% | 132,137 |
| 2015-01-26 | 2015-01-22 | 1.117 | 98,634 | -264,943 | 0.01% | 110,181 |
| 2014-11-10 | 2014-11-06 | 1.448 | 363,577 | +4,386 | 0.03% | 526,324 |
| 2014-10-14 | 2014-10-10 | 1.311 | 359,191 | +18,423 | 0.02% | 470,843 |
| 2014-08-14 | 2014-08-12 | 1.413 | 340,768 | -75,447 | 0.02% | 481,652 |
| 2014-08-04 | 2014-07-31 | 1.425 | 416,215 | +2,131 | 0.03% | 593,036 |
| 2014-07-24 | 2014-07-22 | 1.710 | 414,084 | -26,319 | 0.03% | 707,999 |
| 2014-06-19 | 2014-06-17 | 1.755 | 440,403 | +17,546 | 0.03% | 773,080 |
| 2014-06-17 | 2014-06-13 | 1.778 | 422,857 | +8,773 | 0.03% | 751,919 |
| 2014-05-22 | 2014-05-20 | 1.758 | 414,084 | +3,312 | 0.03% | 727,983 |
| 2014-03-07 | 2014-03-05 | 1.999 | 410,772 | +871 | 0.03% | 821,281 |
| 2013-12-13 | 2013-12-11 | 2.149 | 409,901 | -6,092 | 0.03% | 880,769 |
| 2013-12-12 | 2013-12-10 | 2.114 | 415,993 | -28,720 | 0.03% | 879,519 |
| 2013-12-03 | 2013-11-29 | 2.206 | 444,713 | -23,497 | 0.03% | 981,121 |
| 2013-11-29 | 2013-11-27 | 2.241 | 468,210 | -44,384 | 0.03% | 1,049,100 |
| 2013-11-14 | 2013-11-12 | 2.172 | 512,594 | +1,740 | 0.04% | 1,113,209 |
| 2013-11-13 | 2013-11-11 | 2.126 | 510,854 | -14,794 | 0.04% | 1,085,951 |
| 2013-10-25 | 2013-10-23 | 2.344 | 525,648 | +56,568 | 0.04% | 1,232,159 |
| 2013-10-17 | 2013-10-15 | 2.379 | 469,080 | -1,741 | 0.03% | 1,115,729 |
| 2013-10-15 | 2013-10-10 | 2.344 | 470,821 | -1,116,568 | 0.03% | 1,103,640 |
| 2013-09-30 | 2013-09-26 | 2.333 | 1,587,389 | +261,084 | 0.11% | 3,702,721 |
| 2013-09-27 | 2013-09-25 | 2.379 | 1,326,305 | +10,443 | 0.09% | 3,154,680 |
| 2013-09-09 | 2013-09-05 | 2.396 | 1,315,862 | +11,845 | 0.09% | 3,152,539 |
| 2013-09-06 | 2013-09-04 | 2.419 | 1,304,017 | -158,878 | 0.09% | 3,154,201 |
| 2013-09-05 | 2013-09-03 | 2.522 | 1,462,895 | +13,891 | 0.10% | 3,690,150 |
| 2013-08-30 | 2013-08-28 | 2.419 | 1,449,004 | +158,878 | 0.10% | 3,504,900 |
| 2013-08-28 | 2013-08-26 | 2.534 | 1,290,126 | -11,286 | 0.09% | 3,269,201 |
| 2013-08-27 | 2013-08-23 | 2.534 | 1,301,412 | -61,641 | 0.09% | 3,297,800 |
| 2013-08-26 | 2013-08-22 | 2.465 | 1,363,053 | -52,092 | 0.10% | 3,359,799 |
| 2013-08-23 | 2013-08-21 | 2.304 | 1,415,145 | +8,682 | 0.10% | 3,260,001 |
| 2013-08-09 | 2013-08-07 | 2.235 | 1,406,463 | -947,192 | 0.10% | 3,142,800 |
| 2013-08-02 | 2013-07-31 | 2.177 | 2,353,655 | +17,364 | 0.16% | 5,123,791 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,336,291 | -4,341 | 0.16% | 5,193,630 |
| 2013-07-11 | 2013-07-09 | 2.085 | 2,340,632 | -27,782 | 0.16% | 4,879,760 |
| 2013-07-09 | 2013-07-05 | 2.188 | 2,368,414 | +8,682 | 0.17% | 5,183,200 |
| 2013-07-08 | 2013-07-04 | 2.039 | 2,359,732 | -176,242 | 0.17% | 4,810,860 |
| 2013-06-27 | 2013-06-25 | 1.901 | 2,535,974 | -26,046 | 0.18% | 4,819,650 |
| 2013-06-25 | 2013-06-21 | 1.993 | 2,562,020 | -112,864 | 0.18% | 5,105,231 |
| 2013-06-17 | 2013-06-13 | 2.108 | 2,674,884 | +24,309 | 0.19% | 5,638,230 |
| 2013-06-13 | 2013-06-10 | 2.258 | 2,650,575 | +250,038 | 0.19% | 5,983,881 |
| 2013-06-10 | 2013-06-06 | 2.269 | 2,400,537 | -131,096 | 0.17% | 5,447,050 |
| 2013-06-07 | 2013-06-05 | 2.315 | 2,531,633 | +37,332 | 0.18% | 5,861,160 |
| 2013-06-05 | 2013-06-03 | 2.361 | 2,494,301 | -147,592 | 0.17% | 5,889,650 |
| 2013-06-04 | 2013-05-31 | 2.419 | 2,641,893 | -11,286 | 0.18% | 6,390,301 |
| 2013-06-03 | 2013-05-30 | 2.304 | 2,653,179 | -53,828 | 0.19% | 6,112,000 |
| 2013-05-30 | 2013-05-28 | 2.384 | 2,707,007 | -19,100 | 0.19% | 6,454,261 |
| 2013-05-29 | 2013-05-27 | 2.384 | 2,726,107 | -70,323 | 0.19% | 6,499,800 |
| 2013-05-28 | 2013-05-24 | 2.292 | 2,796,430 | +52,091 | 0.20% | 6,409,790 |
| 2013-05-27 | 2013-05-23 | 2.327 | 2,744,339 | +266,534 | 0.19% | 6,385,220 |
| 2013-05-24 | 2013-05-22 | 2.465 | 2,477,805 | +151,064 | 0.17% | 6,107,559 |
| 2013-05-23 | 2013-05-21 | 2.373 | 2,326,741 | +1,047,034 | 0.16% | 5,520,800 |
| 2013-05-22 | 2013-05-20 | 2.246 | 1,279,707 | +17,363 | 0.09% | 2,874,299 |
| 2013-05-21 | 2013-05-16 | 2.258 | 1,262,344 | +401,103 | 0.09% | 2,849,841 |
| 2013-05-20 | 2013-05-15 | 2.131 | 861,241 | +566,926 | 0.06% | 1,835,199 |
| 2013-05-15 | 2013-05-13 | 2.154 | 294,315 | +58,168 | 0.02% | 633,929 |
| 2013-05-14 | 2013-05-10 | 2.165 | 236,147 | -29,518 | 0.02% | 511,360 |
| 2013-05-13 | 2013-05-09 | 2.200 | 265,665 | -62,510 | 0.02% | 584,460 |
| 2013-05-10 | 2013-05-08 | 2.131 | 328,175 | +76,401 | 0.02% | 699,301 |
| 2013-05-08 | 2013-05-06 | 1.924 | 251,774 | -260,456 | 0.02% | 484,300 |
| 2013-05-06 | 2013-05-02 | 1.912 | 512,230 | +260,456 | 0.04% | 979,399 |
| 2013-04-26 | 2013-04-24 | 1.912 | 251,774 | -100,710 | 0.02% | 481,400 |
| 2013-04-23 | 2013-04-19 | 1.889 | 352,484 | -20,836 | 0.02% | 665,840 |
| 2013-04-22 | 2013-04-18 | 1.889 | 373,320 | +159,746 | 0.03% | 705,199 |
| 2013-04-17 | 2013-04-15 | 1.693 | 213,574 | -150,196 | 0.01% | 361,620 |
| 2013-04-08 | 2013-04-03 | 1.670 | 363,770 | -110,260 | 0.03% | 607,549 |
| 2013-04-05 | 2013-04-02 | 1.613 | 474,030 | +110,260 | 0.03% | 764,400 |
| 2013-03-06 | 2013-03-04 | 1.693 | 363,770 | +76,400 | 0.03% | 615,929 |
| 2013-02-28 | 2013-02-26 | 1.647 | 287,370 | -32,991 | 0.02% | 473,330 |
| 2013-02-19 | 2013-02-15 | 1.970 | 320,361 | +9,550 | 0.02% | 630,990 |
| 2013-02-15 | 2013-02-08 | 1.901 | 310,811 | -43,409 | 0.02% | 590,700 |
| 2013-02-05 | 2013-02-01 | 1.901 | 354,220 | -136,306 | 0.02% | 673,200 |
| 2013-01-30 | 2013-01-28 | 1.935 | 490,526 | -86,818 | 0.03% | 949,201 |
| 2013-01-29 | 2013-01-25 | 1.854 | 577,344 | -253,511 | 0.04% | 1,070,649 |
| 2013-01-25 | 2013-01-23 | 2.016 | 830,855 | +97,237 | 0.06% | 1,674,750 |
| 2013-01-24 | 2013-01-22 | 1.993 | 733,618 | +99,842 | 0.05% | 1,461,850 |
| 2013-01-21 | 2013-01-17 | 1.958 | 633,776 | +39,068 | 0.04% | 1,240,999 |
| 2013-01-16 | 2013-01-14 | 2.073 | 594,708 | +868 | 0.04% | 1,233,000 |
| 2013-01-15 | 2013-01-11 | 2.004 | 593,840 | -51,223 | 0.04% | 1,190,160 |
| 2013-01-14 | 2013-01-10 | 1.993 | 645,063 | -111,128 | 0.05% | 1,285,390 |
| 2013-01-11 | 2013-01-09 | 1.877 | 756,191 | +302,997 | 0.05% | 1,419,730 |
| 2013-01-10 | 2013-01-08 | 1.739 | 453,194 | +47,751 | 0.03% | 788,221 |
| 2013-01-09 | 2013-01-07 | 1.785 | 405,443 | +99,841 | 0.03% | 723,849 |
| 2013-01-08 | 2013-01-04 | 1.808 | 305,602 | +10,418 | 0.02% | 552,640 |
| 2013-01-03 | 2012-12-31 | 1.705 | 295,184 | -27,782 | 0.02% | 503,201 |
| 2013-01-02 | 2012-12-27 | 1.751 | 322,966 | -46,013 | 0.02% | 565,441 |
| 2012-12-28 | 2012-12-24 | 1.739 | 368,979 | +73,795 | 0.03% | 641,749 |
| 2012-12-21 | 2012-12-19 | 1.659 | 295,184 | -13,022 | 0.02% | 489,601 |
| 2012-12-20 | 2012-12-18 | 1.682 | 308,206 | +52,959 | 0.02% | 518,299 |
| 2012-12-19 | 2012-12-17 | 1.613 | 255,247 | -34,727 | 0.02% | 411,600 |
| 2012-12-14 | 2012-12-12 | 1.555 | 289,974 | -17,364 | 0.02% | 450,899 |
| 2012-12-13 | 2012-12-11 | 1.532 | 307,338 | -32,123 | 0.02% | 470,820 |
| 2012-12-10 | 2012-12-06 | 1.486 | 339,461 | +32,123 | 0.02% | 504,390 |
| 2012-11-28 | 2012-11-26 | 1.405 | 307,338 | -22,573 | 0.02% | 431,880 |
| 2012-11-27 | 2012-11-23 | 1.463 | 329,911 | +22,573 | 0.02% | 482,600 |
| 2012-11-23 | 2012-11-21 | 1.428 | 307,338 | +1,736 | 0.02% | 438,960 |
| 2012-11-22 | 2012-11-20 | 1.428 | 305,602 | +13,891 | 0.02% | 436,480 |
| 2012-10-29 | 2012-10-25 | 1.394 | 291,711 | -17,364 | 0.02% | 406,560 |
| 2012-10-26 | 2012-10-24 | 1.497 | 309,075 | +105,919 | 0.02% | 462,801 |
| 2012-10-24 | 2012-10-19 | 1.474 | 203,156 | +6,078 | 0.01% | 299,520 |
| 2012-10-10 | 2012-10-08 | 1.232 | 197,078 | -99,842 | 0.01% | 242,889 |
| 2012-09-28 | 2012-09-26 | 1.186 | 296,920 | +99,842 | 0.02% | 352,260 |
| 2012-09-17 | 2012-09-13 | 1.325 | 197,078 | -32,123 | 0.01% | 261,049 |
| 2012-09-14 | 2012-09-12 | 1.325 | 229,201 | +3,472 | 0.02% | 303,600 |
| 2012-09-12 | 2012-09-10 | 1.302 | 225,729 | +28,651 | 0.02% | 293,801 |
| 2012-09-11 | 2012-09-07 | 1.359 | 197,078 | -26,914 | 0.01% | 267,859 |
| 2012-09-10 | 2012-09-06 | 1.198 | 223,992 | +26,914 | 0.02% | 268,320 |
| 2012-08-20 | 2012-08-16 | 1.163 | 197,078 | +17,363 | 0.01% | 229,270 |
| 2012-07-03 | 2012-06-28 | 1.348 | 179,715 | -33,859 | 0.01% | 242,190 |
| 2012-06-13 | 2012-06-11 | 1.394 | 213,574 | -119,810 | 0.02% | 297,660 |
| 2012-05-24 | 2012-05-22 | 1.359 | 333,384 | +13,023 | 0.02% | 453,120 |
| 2012-03-08 | 2012-03-06 | 1.716 | 320,361 | +138,910 | 0.02% | 549,810 |
| 2012-03-05 | 2012-03-01 | 1.831 | 181,451 | -214,442 | 0.01% | 332,310 |
| 2012-02-27 | 2012-02-23 | 1.705 | 395,893 | -17,364 | 0.03% | 674,880 |
| 2012-02-24 | 2012-02-22 | 1.785 | 413,257 | -17,364 | 0.03% | 737,800 |
| 2012-02-23 | 2012-02-21 | 1.762 | 430,621 | -34,727 | 0.03% | 758,881 |
| 2012-02-22 | 2012-02-20 | 1.751 | 465,348 | +121,546 | 0.03% | 814,720 |
| 2012-02-20 | 2012-02-16 | 1.808 | 343,802 | -131,096 | 0.02% | 621,720 |
| 2012-02-17 | 2012-02-15 | 1.762 | 474,898 | +10,418 | 0.03% | 836,910 |
| 2012-02-15 | 2012-02-13 | 1.751 | 464,480 | -60,773 | 0.03% | 813,200 |
| 2012-02-14 | 2012-02-10 | 1.693 | 525,253 | +130,228 | 0.04% | 889,350 |
| 2011-12-30 | 2011-12-28 | 1.302 | 395,025 | +44,277 | 0.03% | 514,150 |
| 2011-12-29 | 2011-12-23 | 1.198 | 350,748 | +76,401 | 0.03% | 420,161 |
| 2011-11-25 | 2011-11-23 | 1.371 | 274,347 | -23,441 | 0.02% | 376,040 |
| 2011-11-18 | 2011-11-16 | 1.359 | 297,788 | +23,441 | 0.02% | 404,740 |
| 2011-11-10 | 2011-11-08 | 1.555 | 274,347 | +52,091 | 0.02% | 426,600 |
| 2011-11-08 | 2011-11-04 | 1.751 | 222,256 | -4,341 | 0.02% | 389,120 |
| 2011-11-07 | 2011-11-03 | 1.751 | 226,597 | +4,341 | 0.02% | 396,720 |
| 2011-11-04 | 2011-11-02 | 1.831 | 222,256 | +121,546 | 0.02% | 407,040 |
| 2011-11-03 | 2011-11-01 | 1.785 | 100,710 | +26,046 | 0.01% | 179,801 |
| 2011-11-02 | 2011-10-31 | 1.820 | 74,664 | +4,341 | 0.01% | 135,880 |
| 2011-10-25 | 2011-10-21 | 1.947 | 70,323 | +43,409 | 0.01% | 136,890 |
| 2011-09-20 | 2011-09-16 | 1.624 | 26,914 | +4,341 | 0.00% | 43,710 |
| 2011-09-05 | 2011-09-01 | 1.808 | 22,573 | +868 | 0.00% | 40,820 |
| 2011-08-24 | 2011-08-22 | 1.843 | 21,705 | +4,341 | 0.00% | 40,001 |
| 2011-08-03 | 2011-08-01 | 2.822 | 17,364 | +4,341 | 0.00% | 49,001 |
| 2011-07-28 | 2011-07-26 | 3.075 | 13,023 | +4,341 | 0.00% | 40,051 |
| 2011-07-26 | 2011-07-22 | 3.306 | 8,682 | +8,682 | 0.00% | 28,700 |
| 2011-02-23 | 2011-02-21 | 5.126 | 0 | -17,364 | ||
| 2011-01-13 | 2011-01-11 | 5.759 | 17,364 | -23,441 | 0.00% | 100,002 |
| 2011-01-12 | 2011-01-10 | 5.575 | 40,805 | +23,441 | 0.00% | 227,481 |
| 2011-01-04 | 2010-12-31 | 6.220 | 17,364 | +17,364 | 0.00% | 108,002 |
| 2010-07-19 | 2010-07-15 | 4.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy