History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 3,567,147 +0 0.21% 1,391,187
2025-10-13 2025-10-09 0.410 3,567,147 +0 0.21% 1,462,530
2025-10-10 2025-10-08 0.395 3,567,147 -156,000 0.21% 1,409,023
2025-09-22 2025-09-18 0.295 3,723,147 +20,000 0.22% 1,098,328
2025-09-17 2025-09-15 0.310 3,703,147 +40,000 0.22% 1,147,976
2025-09-16 2025-09-12 0.295 3,663,147 +60,000 0.21% 1,080,628
2025-09-02 2025-08-29 0.265 3,603,147 -30,000 0.21% 954,834
2025-08-29 2025-08-27 0.265 3,633,147 +8,000 0.21% 962,784
2025-08-28 2025-08-26 0.305 3,625,147 +30,000 0.21% 1,105,670
2025-08-26 2025-08-22 0.200 3,595,147 -463,000 0.21% 719,029
2025-08-25 2025-08-21 0.195 4,058,147 -356,000 0.24% 791,339
2025-08-20 2025-08-18 0.200 4,414,147 -10,000 0.26% 882,829
2025-08-19 2025-08-15 0.198 4,424,147 -2,000 0.26% 875,981
2025-08-18 2025-08-14 0.195 4,426,147 -80,000 0.26% 863,099
2025-08-08 2025-08-06 0.200 4,506,147 -89,000 0.26% 901,229
2025-06-19 2025-06-17 0.220 4,595,147 -1,050,000 0.27% 1,010,932
2025-06-17 2025-06-13 0.206 5,645,147 -573,000 0.33% 1,162,900
2025-06-16 2025-06-12 0.204 6,218,147 -500,000 0.36% 1,268,502
2025-04-09 2025-04-07 0.135 6,718,147 +1,000 0.39% 906,950
2025-03-07 2025-03-05 0.165 6,717,147 +2,800,000 0.39% 1,108,329
2025-02-04 2025-01-28 0.174 3,917,147 -140,000 0.23% 681,584
2024-12-16 2024-12-12 0.200 4,057,147 -38,000 0.24% 811,429
2024-11-15 2024-11-13 0.204 4,095,147 +173,000 0.24% 835,410
2024-11-12 2024-11-08 0.194 3,922,147 +40,000 0.23% 760,897
2024-11-08 2024-11-06 0.189 3,882,147 +100,000 0.23% 733,726
2024-11-07 2024-11-05 0.177 3,782,147 -1,000 0.22% 669,440
2024-10-25 2024-10-23 0.184 3,783,147 -399,000 0.22% 696,099
2024-10-24 2024-10-22 0.211 4,182,147 +400,000 0.24% 882,433
2024-10-17 2024-10-15 0.160 3,782,147 -20 0.22% 605,144
2024-10-16 2024-10-14 0.167 3,782,167 -2,000 0.22% 631,622
2024-10-10 2024-10-08 0.168 3,784,167 -70,000 0.22% 635,740
2024-10-09 2024-10-07 0.185 3,854,167 -168,000 0.22% 713,021
2024-10-07 2024-10-03 0.159 4,022,167 -130,000 0.23% 639,525
2024-10-04 2024-10-02 0.150 4,152,167 +1,000 0.24% 622,825
2024-08-15 2024-08-13 0.212 4,151,167 +509,359 0.24% 880,109
2024-04-10 2024-04-08 0.205 3,641,808 +30,706 0.24% 747,210
2023-12-20 2023-12-18 0.142 3,611,102 +877 0.24% 514,521
2023-12-07 2023-12-05 0.137 3,610,225 +877 0.24% 493,820
2023-10-13 2023-10-11 0.148 3,609,348 +878 0.24% 534,842
2023-07-27 2023-07-25 0.129 3,608,470 -17,546 0.24% 464,788
2023-07-24 2023-07-20 0.137 3,626,016 +17,546 0.24% 495,980
2023-06-08 2023-06-06 0.156 3,608,470 -8,773 0.24% 563,504
2023-04-21 2023-04-19 0.196 3,617,243 +877 0.25% 709,185
2023-03-27 2023-03-23 0.194 3,616,366 +877 0.25% 700,768
2023-03-15 2023-03-13 0.215 3,615,489 +878 0.25% 778,901
2023-02-13 2023-02-09 0.202 3,614,611 -2,632 0.25% 729,269
2023-02-07 2023-02-03 0.181 3,617,243 +877 0.25% 655,584
2023-02-03 2023-02-01 0.193 3,616,366 +87,730 0.25% 696,646
2022-12-05 2022-12-01 0.156 3,528,636 -32,460 0.24% 551,037
2022-09-30 2022-09-28 0.176 3,561,096 +877 0.24% 625,112
2022-09-20 2022-09-16 0.193 3,560,219 +877 0.24% 685,830
2022-04-08 2022-04-06 0.188 3,559,342 +8,773 0.25% 669,433
2022-03-25 2022-03-23 0.170 3,550,569 -9,650 0.24% 603,028
2022-03-03 2022-03-01 0.157 3,560,219 +131,595 0.25% 560,027
2022-02-08 2022-02-04 0.163 3,428,624 -8,773 0.24% 558,868
2022-01-26 2022-01-24 0.173 3,437,397 -102,644 0.24% 595,561
2021-11-03 2021-11-01 0.188 3,540,041 -6,141 0.24% 665,803
2021-09-09 2021-09-07 0.219 3,546,182 -12,282 0.24% 776,096
2021-08-18 2021-08-16 0.206 3,558,464 -878 0.25% 734,166
2021-08-17 2021-08-13 0.205 3,559,342 -22,809 0.25% 730,290
2021-08-12 2021-08-10 0.206 3,582,151 -878 0.25% 739,053
2021-07-20 2021-07-16 0.212 3,583,029 +23,687 0.25% 759,655
2021-07-15 2021-07-13 0.220 3,559,342 +23,687 0.25% 783,033
2021-06-09 2021-06-07 0.212 3,535,655 -877 0.24% 749,611
2021-06-07 2021-06-03 0.212 3,536,532 -236,870 0.24% 749,797
2021-06-04 2021-06-02 0.214 3,773,402 -17,546 0.26% 808,619
2021-03-04 2021-03-02 0.263 3,790,948 -3,509 0.26% 998,190
2021-03-01 2021-02-25 0.291 3,794,457 +87,729 0.26% 1,102,917
2021-02-26 2021-02-24 0.256 3,706,728 -105,275 0.26% 950,663
2021-02-24 2021-02-22 0.296 3,812,003 +14,036 0.26% 1,129,743
2021-02-19 2021-02-17 0.325 3,797,967 +87,730 0.26% 1,233,813
2021-02-17 2021-02-11 0.285 3,710,237 -229,852 0.26% 1,057,292
2021-02-10 2021-02-08 0.248 3,940,089 +100,890 0.27% 979,074
2021-02-09 2021-02-05 0.266 3,839,199 +87,729 0.26% 1,019,647
2021-01-28 2021-01-26 0.256 3,751,470 -1,215,057 0.26% 962,138
2021-01-27 2021-01-25 0.284 4,966,527 +1,194,002 0.34% 1,409,631
2021-01-25 2021-01-21 0.203 3,772,525 +12,324 0.26% 765,430
2021-01-21 2021-01-19 0.188 3,760,201 -44,219 0.26% 707,210
2021-01-20 2021-01-18 0.201 3,804,420 +87,730 0.26% 763,228
2020-11-20 2020-11-18 0.182 3,716,690 -1,769 0.26% 677,844
2020-11-17 2020-11-13 0.189 3,718,459 -17,546 0.26% 703,598
2020-09-30 2020-09-28 0.178 3,736,005 -17,546 0.26% 664,332
2020-09-21 2020-09-17 0.180 3,753,551 -7,018 0.26% 676,009
2020-09-01 2020-08-28 0.199 3,760,569 +26,319 0.26% 750,144
2020-06-22 2020-06-18 0.199 3,734,250 +43,865 0.26% 744,894
2020-03-27 2020-03-25 0.163 3,690,385 -219,325 0.25% 601,535
2020-03-23 2020-03-19 0.166 3,909,710 +87,730 0.27% 650,655
2020-03-20 2020-03-18 0.172 3,821,980 +5,264 0.26% 657,837
2020-03-19 2020-03-17 0.182 3,816,716 -17,546 0.26% 696,086
2020-03-18 2020-03-16 0.186 3,834,262 -17,546 0.26% 712,398
2020-03-17 2020-03-13 0.196 3,851,808 -26,319 0.27% 755,173
2020-03-16 2020-03-12 0.198 3,878,127 -36,846 0.27% 769,174
2020-03-12 2020-03-10 0.203 3,914,973 +2,631 0.27% 794,332
2020-03-09 2020-03-05 0.205 3,912,342 +8,773 0.27% 802,717
2020-03-06 2020-03-04 0.191 3,903,569 +43,865 0.27% 747,523
2020-03-05 2020-03-03 0.220 3,859,704 +78,957 0.27% 849,111
2020-03-04 2020-03-02 0.228 3,780,747 -2,632 0.26% 861,908
2020-03-03 2020-02-28 0.238 3,783,379 +4,387 0.26% 901,321
2020-03-02 2020-02-27 0.262 3,778,992 -541,293 0.26% 990,734
2020-02-28 2020-02-26 0.220 4,320,285 +910,635 0.30% 950,436
2020-02-20 2020-02-18 0.191 3,409,650 +877 0.23% 652,939
2020-02-06 2020-02-04 0.209 3,408,773 -877 0.23% 711,054
2020-02-03 2020-01-30 0.190 3,409,650 +877 0.23% 649,052
2020-01-17 2020-01-15 0.198 3,408,773 -212,306 0.23% 676,084
2020-01-14 2020-01-10 0.202 3,621,079 -2,632 0.25% 730,574
2020-01-08 2020-01-06 0.199 3,623,711 -388,642 0.25% 722,844
2019-11-15 2019-11-13 0.205 4,012,353 -131,595 0.28% 823,237
2019-10-24 2019-10-22 0.215 4,143,948 -17,546 0.29% 892,749
2019-09-18 2019-09-16 0.211 4,161,494 +43,865 0.29% 877,555
2019-09-04 2019-09-02 0.211 4,117,629 -10,620 0.28% 868,305
2019-08-14 2019-08-12 0.214 4,128,249 +43,865 0.28% 884,661
2019-07-04 2019-07-02 0.215 4,084,384 +877 0.28% 879,917
2019-06-17 2019-06-13 0.218 4,083,507 +878 0.28% 889,037
2019-04-25 2019-04-23 0.260 4,082,629 +26,319 0.28% 1,061,031
2019-04-02 2019-03-29 0.280 4,056,310 -21,933 0.28% 1,137,416
2019-03-28 2019-03-26 0.279 4,078,243 +35,092 0.28% 1,138,918
2019-03-22 2019-03-20 0.296 4,043,151 +44,219 0.28% 1,198,247
2019-03-11 2019-03-07 0.254 3,998,932 +559,716 0.28% 1,016,488
2019-02-28 2019-02-26 0.230 3,439,216 +78,957 0.24% 791,888
2018-11-06 2018-11-02 0.251 3,360,259 +74,570 0.23% 842,653
2018-10-29 2018-10-25 0.267 3,285,689 -61,411 0.23% 876,386
2018-10-18 2018-10-15 0.285 3,347,100 -26,319 0.23% 953,810
2018-10-16 2018-10-12 0.284 3,373,419 -35,092 0.23% 957,465
2018-10-04 2018-10-02 0.302 3,408,511 +6,142 0.23% 1,029,589
2018-09-14 2018-09-12 0.319 3,402,369 -41,233 0.23% 1,085,907
2018-09-10 2018-09-06 0.308 3,443,602 -4,387 0.24% 1,059,815
2018-07-30 2018-07-26 0.336 3,447,989 +35,092 0.24% 1,159,421
2018-07-20 2018-07-18 0.342 3,412,897 -4,387 0.24% 1,167,072
2018-07-06 2018-07-04 0.342 3,417,284 -49,128 0.24% 1,168,572
2018-07-04 2018-06-29 0.353 3,466,412 -35,092 0.24% 1,224,884
2018-06-29 2018-06-27 0.353 3,501,504 +84,220 0.24% 1,237,284
2018-06-21 2018-06-19 0.353 3,417,284 -52,637 0.24% 1,207,525
2018-06-08 2018-06-06 0.376 3,469,921 +261,434 0.24% 1,305,229
2018-06-04 2018-05-31 0.405 3,208,487 +35,092 0.22% 1,298,320
2018-05-09 2018-05-07 0.405 3,173,395 +877 0.22% 1,284,120
2018-05-08 2018-05-04 0.456 3,172,518 -87,729 0.22% 1,446,496
2018-03-07 2018-03-05 0.462 3,260,247 -43,865 0.22% 1,505,077
2018-02-27 2018-02-23 0.490 3,304,112 -26,319 0.23% 1,619,483
2018-02-08 2018-02-06 0.496 3,330,431 -43,865 0.23% 1,651,364
2018-01-29 2018-01-25 0.559 3,374,296 +114,049 0.23% 1,884,658
2017-11-27 2017-11-23 0.513 3,260,247 -97,380 0.22% 1,672,308
2017-11-24 2017-11-22 0.536 3,357,627 -141,245 0.23% 1,798,803
2017-11-23 2017-11-21 0.524 3,498,872 -25,442 0.24% 1,834,590
2017-11-07 2017-11-03 0.581 3,524,314 +1,755 0.24% 2,048,793
2017-11-02 2017-10-31 0.581 3,522,559 +236,870 0.24% 2,047,772
2017-10-31 2017-10-27 0.570 3,285,689 -17,546 0.23% 1,872,620
2017-10-23 2017-10-19 0.581 3,303,235 +164,055 0.23% 1,920,272
2017-10-20 2017-10-18 0.616 3,139,180 +9,650 0.22% 1,932,249
2017-10-19 2017-10-17 0.564 3,129,530 +157,914 0.22% 1,765,784
2017-10-13 2017-10-11 0.541 2,971,616 +19,300 0.20% 1,608,939
2017-10-06 2017-10-03 0.570 2,952,316 +8,773 0.20% 1,682,620
2017-09-18 2017-09-14 0.593 2,943,543 -17,546 0.20% 1,744,725
2017-09-06 2017-09-04 0.564 2,961,089 +27,196 0.20% 1,670,744
2017-09-05 2017-09-01 0.593 2,933,893 +878 0.20% 1,739,005
2017-09-01 2017-08-30 0.604 2,933,015 +877 0.20% 1,771,917
2017-08-16 2017-08-14 0.650 2,932,138 -17,546 0.20% 1,905,077
2017-08-10 2017-08-08 0.661 2,949,684 +877 0.20% 1,950,099
2017-08-09 2017-08-07 0.661 2,948,807 +17,546 0.20% 1,949,519
2017-07-31 2017-07-27 0.695 2,931,261 +877 0.20% 2,038,157
2017-07-26 2017-07-24 0.707 2,930,384 +27,197 0.20% 2,070,949
2017-07-25 2017-07-21 0.707 2,903,187 +22,809 0.20% 2,051,729
2017-07-10 2017-07-06 0.650 2,880,378 -877 0.20% 1,871,447
2017-06-30 2017-06-28 0.707 2,881,255 -34,214 0.20% 2,036,229
2017-06-29 2017-06-27 0.695 2,915,469 -402,680 0.20% 2,027,176
2017-06-22 2017-06-20 0.741 3,318,149 +87,730 0.23% 2,458,456
2017-06-20 2017-06-16 0.730 3,230,419 -19,301 0.22% 2,356,633
2017-06-19 2017-06-15 0.695 3,249,720 +878 0.22% 2,259,587
2017-06-16 2017-06-14 0.730 3,248,842 +17,546 0.22% 2,370,073
2017-06-13 2017-06-09 0.752 3,231,296 -7,019 0.22% 2,430,938
2017-06-05 2017-06-01 0.752 3,238,315 -243,011 0.22% 2,436,218
2017-06-02 2017-05-31 0.775 3,481,326 -24,565 0.24% 2,698,403
2017-05-26 2017-05-24 0.787 3,505,891 -180,723 0.24% 2,757,406
2017-05-25 2017-05-23 0.764 3,686,614 -101,766 0.25% 2,815,501
2017-05-24 2017-05-22 0.798 3,788,380 +19,300 0.26% 3,022,768
2017-05-23 2017-05-19 0.787 3,769,080 +250,907 0.26% 2,964,406
2017-05-22 2017-05-18 0.764 3,518,173 +45,620 0.24% 2,686,861
2017-05-17 2017-05-15 0.798 3,472,553 -19,301 0.24% 2,770,768
2017-05-16 2017-05-12 0.798 3,491,854 +1,755 0.24% 2,786,168
2017-05-15 2017-05-11 0.832 3,490,099 -354,428 0.24% 2,904,115
2017-05-12 2017-05-10 0.798 3,844,527 +72,815 0.26% 3,067,568
2017-05-11 2017-05-09 0.821 3,771,712 +287,754 0.26% 3,095,453
2017-05-10 2017-05-08 0.889 3,483,958 -475,495 0.24% 3,097,567
2017-05-09 2017-05-05 0.889 3,959,453 +35,092 0.27% 3,520,327
2017-05-08 2017-05-04 0.935 3,924,361 +539,537 0.27% 3,668,056
2017-05-02 2017-04-27 0.855 3,384,824 -87,729 0.23% 2,893,680
2017-04-28 2017-04-26 0.878 3,472,553 +231,606 0.24% 3,047,845
2017-04-27 2017-04-25 0.775 3,240,947 -259,680 0.22% 2,512,083
2017-04-26 2017-04-24 0.775 3,500,627 -43,865 0.24% 2,713,363
2017-04-25 2017-04-21 0.809 3,544,492 +410,576 0.24% 2,868,571
2017-04-24 2017-04-20 0.821 3,133,916 +157,913 0.22% 2,572,012
2017-04-21 2017-04-19 0.684 2,976,003 +877 0.21% 2,035,344
2017-04-20 2017-04-18 0.718 2,975,126 -87,729 0.21% 2,136,481
2017-04-19 2017-04-13 0.764 3,062,855 +142,999 0.21% 2,339,130
2017-04-13 2017-04-11 0.730 2,919,856 +92,994 0.20% 2,130,074
2017-04-07 2017-04-05 0.673 2,826,862 +35,091 0.19% 1,901,121
2017-03-17 2017-03-15 0.627 2,791,771 -44,742 0.19% 1,750,232
2017-03-07 2017-03-03 0.661 2,836,513 -8,773 0.20% 1,875,279
2017-02-20 2017-02-16 0.673 2,845,286 -78,079 0.20% 1,913,512
2017-02-15 2017-02-13 0.684 2,923,365 +78,079 0.20% 1,999,344
2017-02-13 2017-02-09 0.661 2,845,286 -1,754 0.20% 1,881,079
2017-01-17 2017-01-13 0.638 2,847,040 -1,755 0.20% 1,817,334
2017-01-12 2017-01-10 0.661 2,848,795 -9,650 0.20% 1,883,399
2017-01-09 2017-01-05 0.638 2,858,445 -8,773 0.20% 1,824,614
2016-12-28 2016-12-22 0.616 2,867,218 -39,478 0.20% 1,764,850
2016-12-23 2016-12-21 0.638 2,906,696 -1,755 0.20% 1,855,414
2016-12-22 2016-12-20 0.638 2,908,451 -18,423 0.20% 1,856,534
2016-12-15 2016-12-13 0.684 2,926,874 -878 0.20% 2,001,744
2016-12-07 2016-12-05 0.718 2,927,752 -2,632 0.20% 2,102,461
2016-12-06 2016-12-02 0.707 2,930,384 -877 0.20% 2,070,949
2016-11-15 2016-11-11 0.684 2,931,261 -877 0.20% 2,004,744
2016-11-14 2016-11-10 0.673 2,932,138 -1,755 0.20% 1,971,922
2016-11-10 2016-11-08 0.638 2,933,893 +132,305 0.20% 1,872,775
2016-11-07 2016-11-03 0.650 2,801,588 -5,264 0.19% 1,820,255
2016-11-02 2016-10-31 0.661 2,806,852 -877 0.19% 1,855,670
2016-10-26 2016-10-24 0.684 2,807,729 -878 0.19% 1,920,258
2016-10-25 2016-10-20 0.695 2,808,607 -877 0.19% 1,952,873
2016-10-20 2016-10-18 0.684 2,809,484 -1,755 0.19% 1,921,459
2016-10-19 2016-10-17 0.684 2,811,239 -1,763 0.19% 1,922,659
2016-10-18 2016-10-14 0.684 2,813,002 -10,528 0.19% 1,923,865
2016-10-17 2016-10-13 0.695 2,823,530 +16,678 0.19% 1,963,249
2016-10-14 2016-10-12 0.730 2,806,852 -21,933 0.19% 2,047,636
2016-10-12 2016-10-07 0.775 2,828,785 -877 0.19% 2,192,613
2016-10-11 2016-10-06 0.764 2,829,662 +17,546 0.20% 2,161,039
2016-10-05 2016-10-03 0.752 2,812,116 -877 0.19% 2,115,584
2016-09-30 2016-09-28 0.764 2,812,993 -8,773 0.19% 2,148,309
2016-09-29 2016-09-27 0.809 2,821,766 -878 0.19% 2,283,666
2016-09-27 2016-09-23 0.843 2,822,644 -91,238 0.19% 2,380,899
2016-09-26 2016-09-22 0.775 2,913,882 +87,729 0.20% 2,258,573
2016-09-22 2016-09-20 0.775 2,826,153 -1,754 0.19% 2,190,573
2016-09-09 2016-09-07 0.809 2,827,907 +21,055 0.19% 2,288,636
2016-09-08 2016-09-06 0.787 2,806,852 -877 0.19% 2,207,607
2016-09-05 2016-09-01 0.787 2,807,729 -1,755 0.19% 2,208,297
2016-09-02 2016-08-31 0.775 2,809,484 -877 0.19% 2,177,653
2016-09-01 2016-08-30 0.741 2,810,361 +7,895 0.19% 2,082,230
2016-08-31 2016-08-29 0.764 2,802,466 +44,742 0.19% 2,140,269
2016-08-30 2016-08-26 0.764 2,757,724 -26,318 0.19% 2,106,099
2016-08-24 2016-08-22 0.775 2,784,042 +877 0.19% 2,157,933
2016-08-23 2016-08-19 0.809 2,783,165 +3,509 0.19% 2,252,426
2016-08-17 2016-08-15 0.889 2,779,656 +30,705 0.19% 2,471,376
2016-08-15 2016-08-11 0.832 2,748,951 -877 0.19% 2,287,405
2016-08-12 2016-08-10 0.832 2,749,828 -877 0.19% 2,288,135
2016-08-11 2016-08-09 0.843 2,750,705 +4,386 0.19% 2,320,219
2016-08-10 2016-08-08 0.821 2,746,319 +4,387 0.19% 2,253,911
2016-08-09 2016-08-05 0.821 2,741,932 -45,620 0.19% 2,250,310
2016-08-08 2016-08-04 0.787 2,787,552 +40,356 0.19% 2,192,428
2016-08-04 2016-08-01 0.832 2,747,196 -18,423 0.19% 2,285,945
2016-08-03 2016-07-29 0.787 2,765,619 +1,754 0.19% 2,175,177
2016-08-01 2016-07-28 0.809 2,763,865 +878 0.19% 2,236,806
2016-07-25 2016-07-21 0.821 2,762,987 -17,546 0.19% 2,267,590
2016-07-21 2016-07-19 0.843 2,780,533 +17,546 0.19% 2,345,379
2016-07-18 2016-07-14 0.809 2,762,987 -17,546 0.19% 2,236,096
2016-07-15 2016-07-13 0.832 2,780,533 +25,441 0.19% 2,313,684
2016-07-14 2016-07-12 0.832 2,755,092 +35,092 0.19% 2,292,515
2016-07-13 2016-07-11 0.832 2,720,000 +14,037 0.19% 2,263,315
2016-07-12 2016-07-08 0.730 2,705,963 -877 0.19% 1,974,036
2016-07-08 2016-07-06 0.741 2,706,840 -878 0.19% 2,005,530
2016-07-04 2016-06-29 0.684 2,707,718 -26,318 0.19% 1,851,859
2016-06-27 2016-06-23 0.764 2,734,036 +24,564 0.19% 2,088,008
2016-06-24 2016-06-22 0.718 2,709,472 +877 0.19% 1,945,711
2016-06-22 2016-06-20 0.718 2,708,595 -877 0.19% 1,945,082
2016-06-08 2016-06-06 0.730 2,709,472 +877 0.19% 1,976,596
2016-06-01 2016-05-30 0.855 2,708,595 -10,527 0.19% 2,315,573
2016-05-31 2016-05-27 0.843 2,719,122 -3,510 0.19% 2,293,579
2016-05-27 2016-05-25 0.798 2,722,632 -35,969 0.19% 2,172,402
2016-05-25 2016-05-23 0.752 2,758,601 -31,583 0.19% 2,075,325
2016-05-23 2016-05-19 0.752 2,790,184 -877 0.19% 2,099,085
2016-05-19 2016-05-17 0.764 2,791,061 -5,264 0.19% 2,131,559
2016-05-18 2016-05-16 0.752 2,796,325 -5,263 0.19% 2,103,705
2016-05-17 2016-05-13 0.695 2,801,588 -7,019 0.19% 1,947,993
2016-05-16 2016-05-12 0.661 2,808,607 -20,178 0.19% 1,856,830
2016-05-13 2016-05-11 0.627 2,828,785 -2,631 0.19% 1,773,437
2016-05-10 2016-05-06 0.616 2,831,416 +65,797 0.20% 1,742,812
2016-05-03 2016-04-28 0.638 2,765,619 -8,773 0.19% 1,765,361
2016-04-29 2016-04-27 0.627 2,774,392 -54,393 0.19% 1,739,337
2016-04-27 2016-04-25 0.616 2,828,785 -171,950 0.19% 1,741,193
2016-04-26 2016-04-22 0.616 3,000,735 -877 0.21% 1,847,033
2016-04-25 2016-04-21 0.627 3,001,612 +44,742 0.21% 1,881,787
2016-04-21 2016-04-19 0.616 2,956,870 +2,632 0.20% 1,820,033
2016-04-20 2016-04-18 0.616 2,954,238 -877 0.20% 1,818,413
2016-04-19 2016-04-15 0.604 2,955,115 +12,282 0.20% 1,785,268
2016-04-15 2016-04-13 0.627 2,942,833 +8,773 0.20% 1,844,937
2016-04-13 2016-04-11 0.604 2,934,060 -4,387 0.20% 1,772,548
2016-04-12 2016-04-08 0.564 2,938,447 -877 0.20% 1,657,968
2016-04-11 2016-04-07 0.650 2,939,324 -9,650 0.20% 1,909,746
2016-04-08 2016-04-06 0.627 2,948,974 -4,387 0.20% 1,848,787
2016-04-07 2016-04-05 0.638 2,953,361 -17,546 0.20% 1,885,201
2016-04-06 2016-04-01 0.661 2,970,907 +21,055 0.20% 1,964,130
2016-04-05 2016-03-31 0.673 2,949,852 +204,411 0.20% 1,983,835
2016-03-23 2016-03-21 0.604 2,745,441 +17,546 0.19% 1,658,598
2016-03-22 2016-03-18 0.604 2,727,895 +175,459 0.19% 1,647,998
2016-03-21 2016-03-17 0.638 2,552,436 +877 0.18% 1,629,281
2016-03-16 2016-03-14 0.684 2,551,559 -877 0.18% 1,745,059
2016-03-11 2016-03-09 0.650 2,552,436 -877 0.18% 1,658,376
2016-03-09 2016-03-07 0.684 2,553,313 +15,791 0.18% 1,746,258
2016-03-08 2016-03-04 0.695 2,537,522 +877 0.17% 1,764,383
2016-03-04 2016-03-02 0.673 2,536,645 +878 0.17% 1,705,945
2016-02-29 2016-02-25 0.650 2,535,767 +877 0.17% 1,647,545
2016-02-22 2016-02-18 0.684 2,534,890 +14,037 0.17% 1,733,659
2016-02-17 2016-02-15 0.684 2,520,853 -878 0.17% 1,724,058
2016-02-11 2016-02-04 0.718 2,521,731 -35,969 0.17% 1,810,892
2016-02-05 2016-02-03 0.593 2,557,700 +878 0.18% 1,516,024
2016-01-22 2016-01-20 0.775 2,556,822 -878 0.18% 1,981,813
2016-01-21 2016-01-19 0.718 2,557,700 -877 0.18% 1,836,722
2016-01-20 2016-01-18 0.604 2,558,577 +2,632 0.18% 1,545,708
2016-01-19 2016-01-15 0.684 2,555,945 +877 0.18% 1,748,059
2016-01-18 2016-01-14 0.718 2,555,068 -877 0.18% 1,834,832
2016-01-15 2016-01-13 0.695 2,555,945 +877 0.18% 1,777,193
2016-01-11 2016-01-07 0.752 2,555,068 -21,932 0.18% 1,922,205
2016-01-06 2016-01-04 0.741 2,577,000 -42,988 0.18% 1,909,330
2015-12-03 2015-12-01 0.969 2,619,988 -877 0.18% 2,538,467
2015-11-20 2015-11-18 0.980 2,620,865 +17,546 0.18% 2,569,191
2015-11-19 2015-11-17 0.992 2,603,319 +877 0.18% 2,581,665
2015-11-18 2015-11-16 1.014 2,602,442 +877 0.18% 2,640,124
2015-10-26 2015-10-22 1.106 2,601,565 -28,950 0.18% 2,876,469
2015-10-23 2015-10-20 1.140 2,630,515 -52,638 0.18% 2,998,431
2015-10-20 2015-10-16 1.163 2,683,153 +18,423 0.18% 3,119,599
2015-10-15 2015-10-13 1.117 2,664,730 +136,858 0.18% 2,976,682
2015-09-25 2015-09-23 0.992 2,527,872 -61,410 0.17% 2,506,845
2015-09-22 2015-09-18 1.049 2,589,282 +96,502 0.18% 2,715,316
2015-08-26 2015-08-24 0.957 2,492,780 -4,386 0.17% 2,386,802
2015-08-25 2015-08-21 1.094 2,497,166 -8,773 0.17% 2,732,574
2015-08-21 2015-08-19 1.128 2,505,939 +877 0.17% 2,827,866
2015-08-17 2015-08-13 1.265 2,505,062 -30,705 0.17% 3,169,529
2015-08-13 2015-08-11 1.174 2,535,767 +30,705 0.17% 2,977,144
2015-07-30 2015-07-28 1.242 2,505,062 +17,546 0.17% 3,112,420
2015-07-29 2015-07-27 1.220 2,487,516 +877 0.17% 3,033,911
2015-07-24 2015-07-22 1.345 2,486,639 +878 0.17% 3,344,629
2015-07-20 2015-07-16 1.356 2,485,761 -8,773 0.17% 3,371,782
2015-07-16 2015-07-14 1.311 2,494,534 +8,773 0.17% 3,269,945
2015-07-15 2015-07-13 1.322 2,485,761 -878 0.17% 3,286,779
2015-07-14 2015-07-10 1.242 2,486,639 -17,546 0.17% 3,089,530
2015-07-13 2015-07-09 1.174 2,504,185 +3,510 0.17% 2,940,064
2015-07-10 2015-07-08 1.026 2,500,675 -61,411 0.17% 2,565,387
2015-07-09 2015-07-07 1.151 2,562,086 -8,773 0.18% 2,949,635
2015-07-08 2015-07-06 1.163 2,570,859 -42,110 0.18% 2,989,039
2015-07-07 2015-07-03 1.368 2,612,969 -114,049 0.18% 3,574,117
2015-07-06 2015-07-02 1.493 2,727,018 -421,103 0.19% 4,072,044
2015-07-03 2015-06-30 1.470 3,148,121 -877 0.22% 4,629,076
2015-07-02 2015-06-29 1.391 3,148,998 -33,337 0.22% 4,379,106
2015-06-30 2015-06-26 1.470 3,182,335 +877 0.22% 4,679,385
2015-06-25 2015-06-23 1.562 3,181,458 -43,865 0.22% 4,968,210
2015-06-24 2015-06-22 1.550 3,225,323 -43,865 0.22% 4,999,946
2015-06-23 2015-06-19 1.573 3,269,188 +8,773 0.23% 5,142,475
2015-06-22 2015-06-18 1.653 3,260,415 +157,914 0.22% 5,388,825
2015-06-18 2015-06-16 1.596 3,102,501 -26,319 0.21% 4,951,003
2015-06-12 2015-06-10 1.596 3,128,820 -87,730 0.22% 4,993,003
2015-06-11 2015-06-09 1.653 3,216,550 -62,288 0.22% 5,316,325
2015-06-08 2015-06-04 1.767 3,278,838 -755,353 0.23% 5,793,018
2015-06-05 2015-06-03 1.835 4,034,191 +533,397 0.28% 7,403,474
2015-06-04 2015-06-02 1.698 3,500,794 +256,170 0.24% 5,945,742
2015-06-03 2015-06-01 1.596 3,244,624 +14,915 0.22% 5,177,804
2015-06-02 2015-05-29 1.573 3,229,709 +877 0.22% 5,080,374
2015-06-01 2015-05-28 1.653 3,228,832 -164,055 0.22% 5,336,625
2015-05-29 2015-05-27 1.744 3,392,887 +28,074 0.23% 5,917,170
2015-05-28 2015-05-26 1.630 3,364,813 +275,471 0.23% 5,484,666
2015-05-27 2015-05-22 1.493 3,089,342 +91,239 0.21% 4,613,075
2015-05-26 2015-05-21 1.436 2,998,103 +507,078 0.21% 4,305,963
2015-05-20 2015-05-18 1.277 2,491,025 -92,994 0.17% 3,180,163
2015-05-14 2015-05-12 1.345 2,584,019 +8,773 0.18% 3,475,609
2015-05-13 2015-05-11 1.368 2,575,246 -877 0.18% 3,522,518
2015-05-11 2015-05-07 1.356 2,576,123 -8,773 0.18% 3,494,353
2015-05-07 2015-05-05 1.413 2,584,896 -9,650 0.18% 3,653,575
2015-05-06 2015-05-04 1.413 2,594,546 +26,319 0.18% 3,667,214
2015-05-04 2015-04-29 1.391 2,568,227 +32,460 0.18% 3,571,465
2015-04-30 2015-04-28 1.402 2,535,767 +219,324 0.17% 3,555,230
2015-04-29 2015-04-27 1.459 2,316,443 +152,650 0.16% 3,379,752
2015-04-27 2015-04-23 1.470 2,163,793 -15,792 0.15% 3,181,696
2015-04-24 2015-04-22 1.459 2,179,585 +11,405 0.15% 3,180,072
2015-04-23 2015-04-21 1.482 2,168,180 -107,030 0.15% 3,212,861
2015-04-22 2015-04-20 1.482 2,275,210 -73,693 0.16% 3,371,460
2015-04-21 2015-04-17 1.550 2,348,903 +124,576 0.16% 3,641,306
2015-04-20 2015-04-16 1.539 2,224,327 +150,895 0.15% 3,422,832
2015-04-17 2015-04-15 1.425 2,073,432 +28,951 0.14% 2,954,289
2015-04-16 2015-04-14 1.425 2,044,481 -18,423 0.14% 2,913,039
2015-04-15 2015-04-13 1.470 2,062,904 -32,460 0.14% 3,033,346
2015-04-14 2015-04-10 1.493 2,095,364 -87,730 0.14% 3,128,845
2015-04-13 2015-04-09 1.402 2,183,094 -100,889 0.15% 3,060,770
2015-04-10 2015-04-08 1.459 2,283,983 -152,650 0.16% 3,332,392
2015-04-09 2015-04-02 1.242 2,436,633 +206,165 0.17% 3,027,400
2015-04-08 2015-04-01 1.151 2,230,468 -43,865 0.15% 2,567,855
2015-04-02 2015-03-31 1.128 2,274,333 +3,509 0.16% 2,566,507
2015-04-01 2015-03-30 1.083 2,270,824 +8,773 0.16% 2,459,010
2015-03-30 2015-03-26 1.140 2,262,051 +50,884 0.16% 2,578,432
2015-03-25 2015-03-23 1.071 2,211,167 -9,651 0.15% 2,369,205
2015-03-24 2015-03-20 1.117 2,220,818 -8,773 0.15% 2,480,803
2015-03-20 2015-03-18 1.174 2,229,591 +17,546 0.15% 2,617,674
2015-03-12 2015-03-10 1.163 2,212,045 +878 0.15% 2,571,860
2015-03-11 2015-03-09 1.185 2,211,167 -878 0.15% 2,621,248
2015-03-10 2015-03-06 1.197 2,212,045 +26,319 0.15% 2,647,503
2015-02-17 2015-02-13 1.163 2,185,726 -38,601 0.15% 2,541,260
2015-02-16 2015-02-12 1.163 2,224,327 -17,546 0.15% 2,586,140
2015-02-13 2015-02-11 1.163 2,241,873 +38,601 0.15% 2,606,540
2015-02-12 2015-02-10 1.106 2,203,272 -8,773 0.15% 2,436,088
2015-02-11 2015-02-09 1.117 2,212,045 +8,773 0.15% 2,471,003
2015-02-04 2015-02-02 1.026 2,203,272 -8,773 0.15% 2,260,288
2015-02-02 2015-01-29 1.037 2,212,045 +17,546 0.15% 2,294,503
2015-01-21 2015-01-19 1.140 2,194,499 -43,865 0.15% 2,501,431
2015-01-07 2015-01-05 1.197 2,238,364 +28,074 0.15% 2,679,003
2015-01-06 2015-01-02 1.208 2,210,290 +42,110 0.15% 2,670,597
2014-12-15 2014-12-11 1.265 2,168,180 +175,460 0.15% 2,743,289
2014-12-03 2014-12-01 1.334 1,992,720 -26,319 0.14% 2,657,574
2014-12-01 2014-11-27 1.334 2,019,039 -8,773 0.14% 2,692,674
2014-11-28 2014-11-26 1.311 2,027,812 -9,650 0.14% 2,658,145
2014-11-27 2014-11-25 1.265 2,037,462 -17,546 0.14% 2,577,898
2014-11-26 2014-11-24 1.311 2,055,008 +17,546 0.14% 2,693,795
2014-11-19 2014-11-17 1.299 2,037,462 -2,632 0.14% 2,647,571
2014-11-17 2014-11-13 1.299 2,040,094 +877 0.14% 2,650,991
2014-11-10 2014-11-06 1.448 2,039,217 +98,257 0.14% 2,952,027
2014-11-07 2014-11-05 1.299 1,940,960 +11,405 0.13% 2,522,172
2014-11-06 2014-11-04 1.345 1,929,555 +71,061 0.13% 2,595,329
2014-11-04 2014-10-31 1.231 1,858,494 -26,319 0.13% 2,287,906
2014-11-03 2014-10-30 1.231 1,884,813 -43,865 0.13% 2,320,306
2014-10-31 2014-10-29 1.231 1,928,678 +70,184 0.13% 2,374,306
2014-10-29 2014-10-27 1.254 1,858,494 -24,564 0.13% 2,330,274
2014-10-21 2014-10-17 1.277 1,883,058 -8,773 0.13% 2,404,003
2014-10-17 2014-10-15 1.242 1,891,831 -43,865 0.13% 2,350,510
2014-09-24 2014-09-22 1.436 1,935,696 -8,773 0.13% 2,780,103
2014-09-10 2014-09-05 1.459 1,944,469 +36,847 0.13% 2,837,032
2014-09-02 2014-08-29 1.459 1,907,622 -8,773 0.13% 2,783,271
2014-08-29 2014-08-27 1.470 1,916,395 -8,773 0.13% 2,817,915
2014-08-28 2014-08-26 1.448 1,925,168 +8,773 0.13% 2,786,927
2014-08-26 2014-08-22 1.470 1,916,395 -13,160 0.13% 2,817,915
2014-08-25 2014-08-21 1.493 1,929,555 +4,387 0.13% 2,881,255
2014-08-21 2014-08-19 1.459 1,925,168 -78,957 0.13% 2,808,871
2014-08-20 2014-08-18 1.482 2,004,125 +8,773 0.14% 2,969,760
2014-08-19 2014-08-15 1.459 1,995,352 +92,993 0.14% 2,911,271
2014-08-18 2014-08-14 1.413 1,902,359 -8,773 0.13% 2,688,855
2014-08-15 2014-08-13 1.391 1,911,132 +8,773 0.13% 2,657,686
2014-08-08 2014-08-06 1.413 1,902,359 +43,865 0.13% 2,688,855
2014-08-06 2014-08-04 1.425 1,858,494 -35,092 0.13% 2,648,039
2014-08-05 2014-08-01 1.402 1,893,586 -17,546 0.13% 2,654,871
2014-08-04 2014-07-31 1.425 1,911,132 +192 0.13% 2,723,039
2014-07-31 2014-07-29 1.619 1,910,940 -7,019 0.13% 3,093,062
2014-07-30 2014-07-28 1.607 1,917,959 +26,319 0.13% 3,082,561
2014-07-29 2014-07-25 1.630 1,891,640 +7,019 0.13% 3,083,385
2014-07-28 2014-07-24 1.630 1,884,621 -23,687 0.13% 3,071,944
2014-07-25 2014-07-23 1.710 1,908,308 +14,914 0.13% 3,262,819
2014-07-24 2014-07-22 1.710 1,893,394 +13,159 0.13% 3,237,319
2014-07-18 2014-07-16 1.710 1,880,235 -11,405 0.13% 3,214,820
2014-07-09 2014-07-07 1.812 1,891,640 +23,687 0.13% 3,428,379
2014-07-08 2014-07-04 1.847 1,867,953 -23,687 0.13% 3,449,325
2014-07-07 2014-07-03 1.835 1,891,640 +43,865 0.13% 3,471,503
2014-07-04 2014-07-02 1.847 1,847,775 -43,865 0.13% 3,412,065
2014-07-02 2014-06-27 1.847 1,891,640 +43,865 0.13% 3,493,065
2014-06-26 2014-06-24 1.824 1,847,775 -43,865 0.13% 3,369,941
2014-06-25 2014-06-23 1.767 1,891,640 -8,773 0.13% 3,342,130
2014-06-24 2014-06-20 1.835 1,900,413 +2,632 0.13% 3,487,603
2014-06-23 2014-06-19 1.812 1,897,781 -71,938 0.13% 3,439,509
2014-06-19 2014-06-17 1.755 1,969,719 +52,638 0.14% 3,457,627
2014-06-18 2014-06-16 1.801 1,917,081 -48,252 0.13% 3,452,636
2014-06-17 2014-06-13 1.778 1,965,333 +78,957 0.14% 3,494,733
2014-06-16 2014-06-12 1.767 1,886,376 -12,282 0.13% 3,332,830
2014-06-13 2014-06-11 1.755 1,898,658 +42,987 0.13% 3,332,888
2014-06-12 2014-06-10 1.687 1,855,671 +39,479 0.13% 3,130,516
2014-06-10 2014-06-06 1.664 1,816,192 -8,773 0.13% 3,022,511
2014-06-06 2014-06-04 1.664 1,824,965 +8,773 0.13% 3,037,111
2014-06-05 2014-06-03 1.687 1,816,192 -43,865 0.13% 3,063,915
2014-05-30 2014-05-28 1.676 1,860,057 +43,865 0.13% 3,116,713
2014-05-28 2014-05-26 1.710 1,816,192 -8,773 0.13% 3,105,319
2014-05-27 2014-05-23 1.698 1,824,965 -26,319 0.13% 3,099,517
2014-05-26 2014-05-22 1.676 1,851,284 +26,319 0.13% 3,102,013
2014-05-22 2014-05-20 1.758 1,824,965 +14,599 0.13% 3,208,393
2014-05-16 2014-05-14 1.735 1,810,366 -19,146 0.13% 3,141,122
2014-05-14 2014-05-12 1.678 1,829,512 +43,514 0.13% 3,069,232
2014-05-12 2014-05-08 1.712 1,785,998 -26,108 0.12% 3,057,798
2014-05-09 2014-05-07 1.655 1,812,106 -8,703 0.13% 2,998,387
2014-05-08 2014-05-05 1.701 1,820,809 -20,887 0.13% 3,096,475
2014-05-07 2014-05-02 1.689 1,841,696 +18,276 0.13% 3,110,834
2014-05-05 2014-04-30 1.701 1,823,420 +2,611 0.13% 3,100,916
2014-04-29 2014-04-25 1.747 1,820,809 -68,752 0.13% 3,180,164
2014-04-28 2014-04-24 1.712 1,889,561 +7,833 0.13% 3,235,108
2014-04-25 2014-04-23 1.701 1,881,728 +34,811 0.13% 3,200,075
2014-04-23 2014-04-17 1.712 1,846,917 -26,109 0.13% 3,162,097
2014-04-22 2014-04-16 1.678 1,873,026 +26,109 0.13% 3,142,232
2014-04-17 2014-04-15 1.712 1,846,917 -33,071 0.13% 3,162,097
2014-04-16 2014-04-14 1.712 1,879,988 +24,368 0.13% 3,218,718
2014-04-11 2014-04-09 1.735 1,855,620 -95,731 0.13% 3,219,642
2014-04-10 2014-04-08 1.747 1,951,351 -83,546 0.14% 3,408,164
2014-04-09 2014-04-07 1.689 2,034,897 -169,705 0.14% 3,437,172
2014-04-08 2014-04-04 1.712 2,204,602 -103,563 0.15% 3,774,488
2014-04-07 2014-04-03 1.781 2,308,165 +252,381 0.16% 4,110,930
2014-04-04 2014-04-02 1.655 2,055,784 -26,109 0.14% 3,401,586
2014-04-03 2014-04-01 1.643 2,081,893 +26,109 0.15% 3,420,865
2014-04-02 2014-03-31 1.609 2,055,784 +200,164 0.14% 3,307,098
2014-03-31 2014-03-27 1.758 1,855,620 +13,054 0.13% 3,262,286
2014-03-28 2014-03-26 1.850 1,842,566 +17,406 0.13% 3,408,713
2014-03-25 2014-03-21 1.930 1,825,160 -26,109 0.13% 3,523,317
2014-03-24 2014-03-20 1.896 1,851,269 +8,703 0.13% 3,509,902
2014-03-19 2014-03-17 1.907 1,842,566 -17,405 0.13% 3,514,574
2014-03-14 2014-03-12 1.919 1,859,971 -60,920 0.13% 3,569,145
2014-03-13 2014-03-11 1.942 1,920,891 -20,887 0.13% 3,730,190
2014-03-12 2014-03-10 1.976 1,941,778 +11,314 0.14% 3,837,687
2014-03-11 2014-03-07 2.011 1,930,464 +21,757 0.13% 3,881,873
2014-03-10 2014-03-06 1.988 1,908,707 -66,141 0.13% 3,794,258
2014-03-07 2014-03-05 1.999 1,974,848 -26,109 0.14% 3,948,430
2014-03-06 2014-03-04 1.965 2,000,957 +26,109 0.14% 3,931,655
2014-03-04 2014-02-28 1.953 1,974,848 -26,109 0.14% 3,857,662
2014-03-03 2014-02-27 1.930 2,000,957 +26,109 0.14% 3,862,679
2014-02-28 2014-02-26 1.896 1,974,848 -3,481 0.14% 3,744,201
2014-02-24 2014-02-20 1.988 1,978,329 +78,325 0.14% 3,932,658
2014-02-21 2014-02-19 1.988 1,900,004 +73,103 0.13% 3,776,958
2014-02-20 2014-02-18 2.011 1,826,901 -359,425 0.13% 3,673,623
2014-02-19 2014-02-17 1.953 2,186,326 +261,084 0.15% 4,270,762
2014-02-18 2014-02-14 1.896 1,925,242 +26,108 0.13% 3,650,151
2014-02-17 2014-02-13 1.896 1,899,134 +17,406 0.13% 3,600,652
2014-02-13 2014-02-11 1.907 1,881,728 +17,405 0.13% 3,589,273
2014-02-12 2014-02-10 1.919 1,864,323 +87,028 0.13% 3,577,496
2014-02-10 2014-02-06 1.861 1,777,295 -26,108 0.12% 3,308,385
2014-02-07 2014-02-05 1.850 1,803,403 -113,137 0.13% 3,336,262
2014-02-06 2014-02-04 1.884 1,916,540 -8,702 0.13% 3,611,630
2014-02-05 2014-01-30 1.873 1,925,242 -60,920 0.13% 3,605,907
2014-02-04 2014-01-28 1.735 1,986,162 +69,622 0.14% 3,446,142
2014-01-27 2014-01-23 2.057 1,916,540 -13,054 0.13% 3,941,962
2014-01-24 2014-01-22 2.045 1,929,594 -8,703 0.13% 3,946,640
2014-01-23 2014-01-21 2.045 1,938,297 -13,054 0.14% 3,964,440
2014-01-22 2014-01-20 2.011 1,951,351 +26,109 0.14% 3,923,873
2014-01-17 2014-01-15 2.057 1,925,242 -46,125 0.13% 3,959,861
2014-01-16 2014-01-14 2.045 1,971,367 +28,719 0.14% 4,032,079
2014-01-13 2014-01-09 2.103 1,942,648 -11,314 0.14% 4,084,950
2014-01-08 2014-01-06 2.068 1,953,962 -6,962 0.14% 4,041,384
2014-01-07 2014-01-03 2.034 1,960,924 -39,162 0.14% 3,988,187
2014-01-06 2014-01-02 2.068 2,000,086 +11,313 0.14% 4,136,783
2014-01-03 2013-12-31 2.126 1,988,773 +8,703 0.14% 4,227,645
2014-01-02 2013-12-27 2.080 1,980,070 +10,443 0.14% 4,118,136
2013-12-30 2013-12-24 2.114 1,969,627 -26,978 0.14% 4,164,313
2013-12-27 2013-12-20 2.137 1,996,605 -6,962 0.14% 4,267,236
2013-12-23 2013-12-19 1.965 2,003,567 +2,610 0.14% 3,936,783
2013-12-20 2013-12-18 1.988 2,000,957 -8,702 0.14% 3,977,639
2013-12-19 2013-12-17 2.034 2,009,659 -24,368 0.14% 4,087,306
2013-12-18 2013-12-16 2.034 2,034,027 +11,313 0.14% 4,136,867
2013-12-16 2013-12-12 2.114 2,022,714 +17,406 0.14% 4,276,553
2013-12-13 2013-12-11 2.149 2,005,308 -65,271 0.14% 4,308,878
2013-12-12 2013-12-10 2.114 2,070,579 -17,405 0.14% 4,377,752
2013-12-10 2013-12-06 2.172 2,087,984 +30,459 0.15% 4,534,511
2013-12-06 2013-12-04 2.195 2,057,525 +34,811 0.14% 4,515,647
2013-12-05 2013-12-03 2.206 2,022,714 -202,775 0.14% 4,462,490
2013-12-04 2013-12-02 2.160 2,225,489 -75,714 0.16% 4,807,561
2013-12-03 2013-11-29 2.206 2,301,203 -5,222 0.16% 5,076,889
2013-12-02 2013-11-28 2.229 2,306,425 -75,714 0.16% 5,141,414
2013-11-29 2013-11-27 2.241 2,382,139 +87,028 0.17% 5,337,566
2013-11-28 2013-11-26 2.229 2,295,111 +26,108 0.16% 5,116,193
2013-11-27 2013-11-25 2.264 2,269,003 -8,702 0.16% 5,136,211
2013-11-26 2013-11-22 2.287 2,277,705 -16,536 0.16% 5,208,253
2013-11-25 2013-11-21 2.241 2,294,241 +17,406 0.16% 5,140,616
2013-11-22 2013-11-20 2.287 2,276,835 -78,325 0.16% 5,206,264
2013-11-21 2013-11-19 2.183 2,355,160 +19,146 0.16% 5,141,804
2013-11-20 2013-11-18 2.195 2,336,014 -1,741 0.16% 5,126,847
2013-11-19 2013-11-15 2.206 2,337,755 -26,978 0.16% 5,157,530
2013-11-18 2013-11-14 2.206 2,364,733 -8,703 0.17% 5,217,049
2013-11-15 2013-11-13 2.160 2,373,436 -33,071 0.17% 5,127,160
2013-11-14 2013-11-12 2.172 2,406,507 -21,757 0.17% 5,226,253
2013-11-13 2013-11-11 2.126 2,428,264 +54,828 0.17% 5,161,895
2013-11-12 2013-11-08 2.241 2,373,436 -12,184 0.17% 5,318,065
2013-11-11 2013-11-07 2.275 2,385,620 -10,443 0.17% 5,427,602
2013-11-07 2013-11-05 2.287 2,396,063 +52,217 0.17% 5,478,893
2013-11-06 2013-11-04 2.287 2,343,846 -2,611 0.16% 5,359,493
2013-11-05 2013-11-01 2.298 2,346,457 +17,405 0.16% 5,392,425
2013-11-04 2013-10-31 2.333 2,329,052 -41,588 0.16% 5,432,713
2013-11-01 2013-10-30 2.310 2,370,640 -4,351 0.17% 5,475,241
2013-10-31 2013-10-29 2.252 2,374,991 -39,163 0.17% 5,348,840
2013-10-30 2013-10-28 2.321 2,414,154 +67,882 0.17% 5,603,481
2013-10-29 2013-10-25 2.356 2,346,272 +39,163 0.16% 5,526,800
2013-10-28 2013-10-24 2.367 2,307,109 -52,217 0.16% 5,461,059
2013-10-25 2013-10-23 2.344 2,359,326 +144,466 0.16% 5,530,440
2013-10-24 2013-10-22 2.436 2,214,860 +168,834 0.15% 5,395,400
2013-10-23 2013-10-21 2.402 2,046,026 +46,995 0.14% 4,913,591
2013-10-22 2013-10-18 2.344 1,999,031 -8,702 0.14% 4,685,881
2013-10-21 2013-10-17 2.310 2,007,733 -9,574 0.14% 4,637,069
2013-10-18 2013-10-16 2.356 2,017,307 -34,811 0.14% 4,751,901
2013-10-17 2013-10-15 2.379 2,052,118 +34,811 0.14% 4,881,061
2013-10-16 2013-10-11 2.321 2,017,307 -26,108 0.14% 4,682,361
2013-10-15 2013-10-10 2.344 2,043,415 +17,406 0.14% 4,789,920
2013-10-11 2013-10-09 2.390 2,026,009 -139,245 0.14% 4,842,239
2013-10-09 2013-10-07 2.447 2,165,254 +130,542 0.15% 5,299,440
2013-10-07 2013-10-03 2.413 2,034,712 -43,514 0.14% 4,909,800
2013-10-03 2013-09-30 2.390 2,078,226 -34,811 0.15% 4,967,040
2013-10-02 2013-09-27 2.333 2,113,037 +43,514 0.15% 4,928,839
2013-09-30 2013-09-26 2.333 2,069,523 -8,703 0.14% 4,827,339
2013-09-27 2013-09-25 2.379 2,078,226 +17,406 0.15% 4,943,160
2013-09-26 2013-09-24 2.413 2,060,820 -8,703 0.14% 4,972,799
2013-09-25 2013-09-23 2.356 2,069,523 -8,703 0.14% 4,874,899
2013-09-24 2013-09-19 2.390 2,078,226 +8,703 0.15% 4,967,040
2013-09-19 2013-09-17 2.402 2,069,523 -8,703 0.14% 4,970,019
2013-09-18 2013-09-16 2.402 2,078,226 +26,108 0.15% 4,990,920
2013-09-17 2013-09-13 2.379 2,052,118 +39,163 0.14% 4,881,061
2013-09-16 2013-09-12 2.470 2,012,955 -9,573 0.14% 4,972,950
2013-09-13 2013-09-11 2.493 2,022,528 +67,882 0.14% 5,043,079
2013-09-12 2013-09-10 2.356 1,954,646 -88,769 0.14% 4,604,299
2013-09-11 2013-09-09 2.333 2,043,415 -43,514 0.14% 4,766,440
2013-09-10 2013-09-06 2.396 2,086,929 -33,070 0.15% 4,999,859
2013-09-09 2013-09-05 2.396 2,119,999 -107,769 0.15% 5,079,088
2013-09-06 2013-09-04 2.419 2,227,768 -299,524 0.16% 5,388,601
2013-09-05 2013-09-03 2.522 2,527,292 -193,606 0.18% 6,375,090
2013-09-04 2013-09-02 2.419 2,720,898 +30,387 0.19% 6,581,401
2013-09-03 2013-08-30 2.361 2,690,511 +27,782 0.19% 6,352,950
2013-09-02 2013-08-29 2.419 2,662,729 -45,146 0.19% 6,440,699
2013-08-30 2013-08-28 2.419 2,707,875 +46,014 0.19% 6,549,900
2013-08-29 2013-08-27 2.522 2,661,861 +247,433 0.19% 6,714,540
2013-08-28 2013-08-26 2.534 2,414,428 -117,205 0.17% 6,118,201
2013-08-27 2013-08-23 2.534 2,531,633 -85,951 0.18% 6,415,200
2013-08-26 2013-08-22 2.465 2,617,584 +380,266 0.18% 6,452,101
2013-08-23 2013-08-21 2.304 2,237,318 -13,022 0.16% 5,154,001
2013-08-22 2013-08-20 2.327 2,250,340 +216,178 0.16% 5,235,839
2013-08-20 2013-08-16 2.188 2,034,162 -17,364 0.14% 4,451,700
2013-08-19 2013-08-15 2.165 2,051,526 -40,804 0.14% 4,442,441
2013-08-13 2013-08-09 2.212 2,092,330 -164,956 0.15% 4,627,199
2013-08-12 2013-08-08 2.165 2,257,286 +3,473 0.16% 4,888,000
2013-08-09 2013-08-07 2.235 2,253,813 -129,360 0.16% 5,036,240
2013-08-08 2013-08-06 2.327 2,383,173 -4,341 0.17% 5,544,900
2013-08-07 2013-08-05 2.361 2,387,514 +121,546 0.17% 5,637,500
2013-08-06 2013-08-02 2.338 2,265,968 +54,696 0.16% 5,298,300
2013-08-05 2013-08-01 2.373 2,211,272 +119,810 0.15% 5,246,820
2013-08-02 2013-07-31 2.177 2,091,462 +26,045 0.15% 4,553,009
2013-08-01 2013-07-30 2.212 2,065,417 +121,547 0.14% 4,567,681
2013-07-30 2013-07-26 2.258 1,943,870 -43,410 0.14% 4,388,439
2013-07-29 2013-07-25 2.304 1,987,280 +86,819 0.14% 4,578,000
2013-07-26 2013-07-24 2.315 1,900,461 -2,605 0.13% 4,399,890
2013-07-25 2013-07-23 2.269 1,903,066 -30,386 0.13% 4,318,241
2013-07-24 2013-07-22 2.292 1,933,452 +49,486 0.14% 4,431,729
2013-07-23 2013-07-19 2.223 1,883,966 -71,191 0.13% 4,188,101
2013-07-22 2013-07-18 2.165 1,955,157 +68,587 0.14% 4,233,760
2013-07-19 2013-07-17 2.154 1,886,570 -60,773 0.13% 4,063,510
2013-07-18 2013-07-16 2.177 1,947,343 +2,604 0.14% 4,239,270
2013-07-17 2013-07-15 2.200 1,944,739 +11,287 0.14% 4,278,401
2013-07-16 2013-07-12 2.119 1,933,452 +55,564 0.14% 4,097,680
2013-07-15 2013-07-11 2.096 1,877,888 +52,959 0.13% 3,936,659
2013-07-12 2013-07-10 2.050 1,824,929 -17,364 0.13% 3,741,560
2013-07-11 2013-07-09 2.085 1,842,293 +8,682 0.13% 3,840,821
2013-07-10 2013-07-08 2.142 1,833,611 +1,737 0.13% 3,928,321
2013-07-09 2013-07-05 2.188 1,831,874 +6,945 0.13% 4,008,999
2013-07-02 2013-06-27 1.935 1,824,929 -78,137 0.13% 3,531,360
2013-06-28 2013-06-26 1.981 1,903,066 -112,864 0.13% 3,770,241
2013-06-27 2013-06-25 1.901 2,015,930 -21,705 0.14% 3,831,300
2013-06-26 2013-06-24 1.843 2,037,635 +108,524 0.14% 3,755,201
2013-06-24 2013-06-20 1.981 1,929,111 +32,991 0.14% 3,821,839
2013-06-21 2013-06-19 2.085 1,896,120 -232,674 0.13% 3,953,040
2013-06-20 2013-06-18 2.119 2,128,794 +295,183 0.15% 4,511,679
2013-06-19 2013-06-17 2.073 1,833,611 +19,969 0.13% 3,801,601
2013-06-18 2013-06-14 2.050 1,813,642 -46,883 0.13% 3,718,419
2013-06-17 2013-06-13 2.108 1,860,525 -360,297 0.13% 3,921,691
2013-06-14 2013-06-11 2.039 2,220,822 +120,678 0.16% 4,527,660
2013-06-13 2013-06-10 2.258 2,100,144 +33,859 0.15% 4,741,240
2013-06-11 2013-06-07 2.384 2,066,285 -112,864 0.14% 4,926,600
2013-06-10 2013-06-06 2.269 2,179,149 +30,386 0.15% 4,944,700
2013-06-07 2013-06-05 2.315 2,148,763 -127,623 0.15% 4,974,751
2013-06-06 2013-06-04 2.304 2,276,386 +34,727 0.16% 5,244,000
2013-06-05 2013-06-03 2.361 2,241,659 -26,045 0.16% 5,293,101
2013-06-04 2013-05-31 2.419 2,267,704 -73,796 0.16% 5,485,200
2013-06-03 2013-05-30 2.304 2,341,500 -86,819 0.16% 5,394,000
2013-05-31 2013-05-29 2.361 2,428,319 -43,409 0.17% 5,733,851
2013-05-30 2013-05-28 2.384 2,471,728 +165,824 0.17% 5,893,290
2013-05-29 2013-05-27 2.384 2,305,904 +87,686 0.16% 5,497,919
2013-05-28 2013-05-24 2.292 2,218,218 -104,182 0.16% 5,084,451
2013-05-27 2013-05-23 2.327 2,322,400 +119,810 0.16% 5,403,500
2013-05-24 2013-05-22 2.465 2,202,590 -448,853 0.15% 5,429,180
2013-05-23 2013-05-21 2.373 2,651,443 +288,238 0.19% 6,291,240
2013-05-22 2013-05-20 2.246 2,363,205 +155,406 0.17% 5,307,901
2013-05-21 2013-05-16 2.258 2,207,799 -179,715 0.15% 4,984,279
2013-05-20 2013-05-15 2.131 2,387,514 +13,023 0.17% 5,087,500
2013-05-16 2013-05-14 2.085 2,374,491 +99,841 0.17% 4,950,350
2013-05-15 2013-05-13 2.154 2,274,650 +17,364 0.16% 4,899,401
2013-05-14 2013-05-10 2.165 2,257,286 -581,685 0.16% 4,888,000
2013-05-13 2013-05-09 2.200 2,838,971 +46,882 0.20% 6,245,700
2013-05-10 2013-05-08 2.131 2,792,089 +492,262 0.20% 5,949,600
2013-05-09 2013-05-07 1.912 2,299,827 +118,073 0.16% 4,397,340
2013-05-08 2013-05-06 1.924 2,181,754 -17,363 0.15% 4,196,711
2013-05-07 2013-05-03 1.901 2,199,117 +26,045 0.15% 4,179,449
2013-05-06 2013-05-02 1.912 2,173,072 -292,579 0.15% 4,154,980
2013-05-02 2013-04-29 1.924 2,465,651 -156,273 0.17% 4,742,800
2013-04-30 2013-04-26 1.924 2,621,924 -17,364 0.18% 5,043,399
2013-04-29 2013-04-25 1.889 2,639,288 +104,182 0.18% 4,985,600
2013-04-25 2013-04-23 1.947 2,535,106 -496,603 0.18% 4,934,800
2013-04-24 2013-04-22 1.947 3,031,709 +6,078 0.21% 5,901,481
2013-04-23 2013-04-19 1.889 3,025,631 +9,550 0.21% 5,715,399
2013-04-22 2013-04-18 1.889 3,016,081 -187,529 0.21% 5,697,359
2013-04-19 2013-04-17 1.866 3,203,610 +131,965 0.22% 5,977,801
2013-04-18 2013-04-16 1.774 3,071,645 -44,278 0.21% 5,448,520
2013-04-17 2013-04-15 1.693 3,115,923 -26,045 0.22% 5,275,830
2013-04-16 2013-04-12 1.728 3,141,968 +43,409 0.22% 5,428,499
2013-04-15 2013-04-11 1.728 3,098,559 -43,409 0.22% 5,353,500
2013-04-12 2013-04-10 1.728 3,141,968 -52,092 0.22% 5,428,499
2013-04-11 2013-04-09 1.739 3,194,060 -69,455 0.22% 5,555,291
2013-04-10 2013-04-08 1.670 3,263,515 -138,909 0.23% 5,450,551
2013-04-09 2013-04-05 1.682 3,402,424 +14,759 0.24% 5,721,739
2013-04-05 2013-04-02 1.613 3,387,665 +60,773 0.24% 5,462,800
2013-04-03 2013-03-28 1.509 3,326,892 +43,409 0.23% 5,019,920
2013-03-28 2013-03-26 1.520 3,283,483 +17,364 0.23% 4,992,240
2013-03-27 2013-03-25 1.566 3,266,119 -17,364 0.23% 5,116,320
2013-03-22 2013-03-20 1.590 3,283,483 +62,510 0.23% 5,219,160
2013-03-18 2013-03-14 1.601 3,220,973 +60,773 0.23% 5,156,899
2013-03-14 2013-03-12 1.659 3,160,200 -6,946 0.22% 5,241,599
2013-03-13 2013-03-11 1.670 3,167,146 +50,355 0.22% 5,289,600
2013-03-12 2013-03-08 1.785 3,116,791 +17,364 0.22% 5,564,500
2013-03-11 2013-03-07 1.831 3,099,427 -17,364 0.22% 5,676,300
2013-03-08 2013-03-06 1.797 3,116,791 -26,046 0.22% 5,600,400
2013-03-06 2013-03-04 1.693 3,142,837 -8,681 0.22% 5,321,401
2013-03-05 2013-03-01 1.739 3,151,518 -43,410 0.22% 5,481,299
2013-03-01 2013-02-27 1.670 3,194,928 +26,046 0.22% 5,336,000
2013-02-28 2013-02-26 1.647 3,168,882 -366,375 0.22% 5,219,500
2013-02-27 2013-02-25 1.797 3,535,257 -22,573 0.25% 6,352,320
2013-02-26 2013-02-22 1.797 3,557,830 +137,174 0.25% 6,392,880
2013-02-25 2013-02-21 1.843 3,420,656 +17,363 0.24% 6,303,999
2013-02-22 2013-02-20 1.889 3,403,293 -8,682 0.24% 6,428,801
2013-02-20 2013-02-18 1.947 3,411,975 -17,363 0.24% 6,641,701
2013-02-19 2013-02-15 1.970 3,429,338 +17,363 0.24% 6,754,499
2013-02-15 2013-02-08 1.901 3,411,975 +6,946 0.24% 6,484,501
2013-02-07 2013-02-05 1.820 3,405,029 +71,191 0.24% 6,196,760
2013-02-06 2013-02-04 1.901 3,333,838 +4,341 0.23% 6,336,001
2013-02-05 2013-02-01 1.901 3,329,497 +34,728 0.23% 6,327,750
2013-02-01 2013-01-30 1.912 3,294,769 -100,710 0.23% 6,299,699
2013-01-31 2013-01-29 1.912 3,395,479 +213,574 0.24% 6,492,260
2013-01-30 2013-01-28 1.935 3,181,905 +86,819 0.22% 6,157,200
2013-01-29 2013-01-25 1.854 3,095,086 -130,228 0.22% 5,739,649
2013-01-28 2013-01-24 1.924 3,225,314 -13,891 0.23% 6,204,049
2013-01-25 2013-01-23 2.016 3,239,205 +69,455 0.23% 6,529,249
2013-01-24 2013-01-22 1.993 3,169,750 -12,155 0.22% 6,316,229
2013-01-23 2013-01-21 1.970 3,181,905 -26,046 0.22% 6,267,150
2013-01-22 2013-01-18 2.027 3,207,951 -469,689 0.22% 6,503,201
2013-01-21 2013-01-17 1.958 3,677,640 -447,984 0.26% 7,201,201
2013-01-18 2013-01-16 2.039 4,125,624 +11,286 0.29% 8,411,040
2013-01-17 2013-01-15 2.096 4,114,338 +4,341 0.29% 8,624,981
2013-01-16 2013-01-14 2.073 4,109,997 +73,796 0.29% 8,521,200
2013-01-15 2013-01-11 2.004 4,036,201 +97,237 0.28% 8,089,260
2013-01-14 2013-01-10 1.993 3,938,964 -608,599 0.28% 7,849,010
2013-01-11 2013-01-09 1.877 4,547,563 +172,769 0.32% 8,537,940
2013-01-10 2013-01-08 1.739 4,374,794 +18,232 0.31% 7,608,890
2013-01-09 2013-01-07 1.785 4,356,562 +32,123 0.30% 7,777,900
2013-01-08 2013-01-04 1.808 4,324,439 -329,911 0.30% 7,820,170
2013-01-07 2013-01-03 1.831 4,654,350 -50,355 0.33% 8,523,990
2013-01-04 2013-01-02 1.808 4,704,705 -45,146 0.33% 8,507,830
2013-01-03 2012-12-31 1.705 4,749,851 -234,410 0.33% 8,097,081
2013-01-02 2012-12-27 1.751 4,984,261 -171,033 0.35% 8,726,320
2012-12-28 2012-12-24 1.739 5,155,294 +62,510 0.36% 8,966,380
2012-12-27 2012-12-20 1.647 5,092,784 -17,364 0.36% 8,388,379
2012-12-21 2012-12-19 1.659 5,110,148 -34,728 0.36% 8,475,840
2012-12-20 2012-12-18 1.682 5,144,876 +98,974 0.36% 8,651,961
2012-12-19 2012-12-17 1.613 5,045,902 +173,637 0.35% 8,136,800
2012-12-17 2012-12-13 1.509 4,872,265 -69,455 0.34% 7,351,720
2012-12-14 2012-12-12 1.555 4,941,720 -123,282 0.35% 7,684,200
2012-12-13 2012-12-11 1.532 5,065,002 -88,555 0.35% 7,759,219
2012-12-12 2012-12-10 1.555 5,153,557 +97,236 0.36% 8,013,599
2012-12-11 2012-12-07 1.520 5,056,321 +45,146 0.35% 7,687,681
2012-12-10 2012-12-06 1.486 5,011,175 -17,364 0.35% 7,445,880
2012-12-07 2012-12-05 1.474 5,028,539 -13,022 0.35% 7,413,761
2012-12-06 2012-12-04 1.428 5,041,561 -125,887 0.35% 7,200,680
2012-12-05 2012-12-03 1.428 5,167,448 +30,386 0.36% 7,380,479
2012-12-04 2012-11-30 1.474 5,137,062 +106,787 0.36% 7,573,760
2012-12-03 2012-11-29 1.394 5,030,275 -76,400 0.35% 7,010,740
2012-11-30 2012-11-28 1.382 5,106,675 -17,364 0.36% 7,058,400
2012-11-29 2012-11-27 1.394 5,124,039 -53,828 0.36% 7,141,420
2012-11-27 2012-11-23 1.463 5,177,867 -78,137 0.36% 7,574,280
2012-11-26 2012-11-22 1.440 5,256,004 +104,183 0.37% 7,567,501
2012-11-22 2012-11-20 1.428 5,151,821 -217,047 0.36% 7,358,160
2012-11-21 2012-11-19 1.463 5,368,868 -130,228 0.38% 7,853,680
2012-11-20 2012-11-16 1.451 5,499,096 -63,377 0.38% 7,980,840
2012-11-19 2012-11-15 1.451 5,562,473 +107,655 0.39% 8,072,819
2012-11-15 2012-11-13 1.348 5,454,818 -52,960 0.38% 7,351,110
2012-11-14 2012-11-12 1.405 5,507,778 +52,960 0.39% 7,739,680
2012-11-12 2012-11-08 1.405 5,454,818 +8,682 0.38% 7,665,260
2012-11-09 2012-11-07 1.440 5,446,136 -69,455 0.38% 7,841,249
2012-11-07 2012-11-05 1.451 5,515,591 -869 0.39% 8,004,779
2012-11-06 2012-11-02 1.474 5,516,460 +60,774 0.39% 8,133,121
2012-11-05 2012-11-01 1.417 5,455,686 +441,038 0.38% 7,729,319
2012-11-02 2012-10-31 1.405 5,014,648 +36,464 0.35% 7,046,721
2012-10-30 2012-10-26 1.336 4,978,184 -111,996 0.35% 6,651,440
2012-10-29 2012-10-25 1.394 5,090,180 +220,520 0.36% 7,094,230
2012-10-26 2012-10-24 1.497 4,869,660 -25,178 0.34% 7,291,699
2012-10-25 2012-10-22 1.486 4,894,838 -26,914 0.34% 7,273,020
2012-10-24 2012-10-19 1.474 4,921,752 +51,223 0.34% 7,256,321
2012-10-22 2012-10-18 1.394 4,870,529 +112,865 0.34% 6,788,101
2012-10-19 2012-10-17 1.348 4,757,664 +37,332 0.33% 6,411,600
2012-10-18 2012-10-16 1.336 4,720,332 -43,410 0.33% 6,306,920
2012-10-17 2012-10-15 1.359 4,763,742 -8,681 0.33% 6,474,661
2012-10-16 2012-10-12 1.336 4,772,423 +55,564 0.33% 6,376,519
2012-10-15 2012-10-11 1.336 4,716,859 +96,368 0.33% 6,302,279
2012-10-12 2012-10-10 1.255 4,620,491 +13,891 0.32% 5,800,980
2012-10-11 2012-10-09 1.244 4,606,600 +10,419 0.32% 5,730,480
2012-10-10 2012-10-08 1.232 4,596,181 +23,441 0.32% 5,664,579
2012-10-09 2012-10-05 1.209 4,572,740 -36,464 0.32% 5,530,349
2012-10-04 2012-09-28 1.175 4,609,204 -2,605 0.32% 5,415,180
2012-10-03 2012-09-27 1.221 4,611,809 -9,550 0.32% 5,630,720
2012-09-28 2012-09-26 1.186 4,621,359 -104,182 0.32% 5,482,690
2012-09-27 2012-09-25 1.232 4,725,541 -107,655 0.33% 5,824,010
2012-09-26 2012-09-24 1.255 4,833,196 -3,473 0.34% 6,068,029
2012-09-25 2012-09-21 1.244 4,836,669 -42,541 0.34% 6,016,680
2012-09-24 2012-09-20 1.255 4,879,210 -10,419 0.34% 6,125,800
2012-09-21 2012-09-19 1.279 4,889,629 +52,092 0.34% 6,251,520
2012-09-20 2012-09-18 1.255 4,837,537 -43,410 0.34% 6,073,479
2012-09-19 2012-09-17 1.244 4,880,947 +69,455 0.34% 6,071,760
2012-09-18 2012-09-14 1.279 4,811,492 +62,510 0.34% 6,151,620
2012-09-17 2012-09-13 1.325 4,748,982 +10,418 0.33% 6,290,500
2012-09-14 2012-09-12 1.325 4,738,564 +104,182 0.33% 6,276,700
2012-09-13 2012-09-11 1.267 4,634,382 -191,001 0.32% 5,871,800
2012-09-12 2012-09-10 1.302 4,825,383 -8,682 0.34% 6,280,540
2012-09-11 2012-09-07 1.359 4,834,065 -248,301 0.34% 6,570,240
2012-09-10 2012-09-06 1.198 5,082,366 +106,787 0.36% 6,088,160
2012-09-07 2012-09-05 1.094 4,975,579 -17,364 0.35% 5,444,450
2012-09-05 2012-09-03 1.094 4,992,943 -8,682 0.35% 5,463,450
2012-08-31 2012-08-29 1.140 5,001,625 -159,746 0.35% 5,703,390
2012-08-30 2012-08-28 1.152 5,161,371 -237,883 0.36% 5,945,000
2012-08-23 2012-08-21 1.186 5,399,254 +520,912 0.38% 6,405,570
2012-08-21 2012-08-17 1.175 4,878,342 +58,168 0.34% 5,731,380
2012-08-13 2012-08-09 1.244 4,820,174 +122,415 0.34% 5,996,160
2012-08-10 2012-08-08 1.209 4,697,759 +137,173 0.33% 5,681,550
2012-08-09 2012-08-07 1.232 4,560,586 -868 0.32% 5,620,710
2012-08-06 2012-08-02 1.186 4,561,454 -5,209 0.32% 5,411,620
2012-08-02 2012-07-31 1.163 4,566,663 -43,409 0.32% 5,312,600
2012-07-31 2012-07-27 1.175 4,610,072 -869 0.32% 5,416,199
2012-07-26 2012-07-24 1.152 4,610,941 -868 0.32% 5,311,000
2012-07-25 2012-07-23 1.129 4,611,809 -19,100 0.32% 5,205,760
2012-07-24 2012-07-20 1.129 4,630,909 +10,418 0.32% 5,227,320
2012-07-20 2012-07-18 1.221 4,620,491 -121,546 0.32% 5,641,320
2012-07-19 2012-07-17 1.313 4,742,037 +30,387 0.33% 6,226,680
2012-07-11 2012-07-09 1.336 4,711,650 +34,727 0.33% 6,295,320
2012-07-06 2012-07-04 1.336 4,676,923 +17,364 0.33% 6,248,920
2012-07-04 2012-06-29 1.371 4,659,559 -868 0.33% 6,386,730
2012-07-03 2012-06-28 1.348 4,660,427 -26,046 0.33% 6,280,560
2012-06-29 2012-06-27 1.394 4,686,473 -7,814 0.33% 6,531,580
2012-06-28 2012-06-26 1.428 4,694,287 -49,486 0.34% 6,704,681
2012-06-27 2012-06-25 1.428 4,743,773 +4,341 0.34% 6,775,360
2012-06-26 2012-06-22 1.463 4,739,432 +116,337 0.34% 6,932,930
2012-06-25 2012-06-21 1.394 4,623,095 +8,682 0.33% 6,443,250
2012-06-21 2012-06-19 1.359 4,614,413 -17,364 0.33% 6,271,699
2012-06-20 2012-06-18 1.382 4,631,777 +17,364 0.33% 6,402,000
2012-06-18 2012-06-14 1.336 4,614,413 +67,718 0.33% 6,165,399
2012-06-15 2012-06-13 1.394 4,546,695 +19,100 0.32% 6,336,770
2012-06-11 2012-06-07 1.382 4,527,595 -8,682 0.32% 6,258,000
2012-06-08 2012-06-06 1.371 4,536,277 -40,804 0.32% 6,217,751
2012-06-06 2012-06-04 1.336 4,577,081 -8,682 0.33% 6,115,520
2012-06-05 2012-06-01 1.382 4,585,763 +86,818 0.33% 6,338,400
2012-06-04 2012-05-31 1.348 4,498,945 +14,760 0.32% 6,062,941
2012-06-01 2012-05-30 1.382 4,484,185 -8,682 0.32% 6,198,000
2012-05-31 2012-05-29 1.405 4,492,867 +26,045 0.32% 6,313,500
2012-05-29 2012-05-25 1.313 4,466,822 -43,409 0.32% 5,865,301
2012-05-22 2012-05-18 1.302 4,510,231 +260,456 0.32% 5,870,350
2012-05-18 2012-05-16 1.359 4,249,775 -17,364 0.30% 5,776,100
2012-05-16 2012-05-14 1.382 4,267,139 -911,596 0.30% 5,898,001
2012-05-11 2012-05-09 1.359 5,178,735 -26,045 0.37% 7,038,700
2012-05-10 2012-05-08 1.382 5,204,780 +38,200 0.37% 7,193,999
2012-05-09 2012-05-07 1.394 5,166,580 -113,733 0.37% 7,200,710
2012-05-07 2012-05-03 1.463 5,280,313 +112,865 0.38% 7,724,140
2012-05-03 2012-04-30 1.440 5,167,448 +868 0.37% 7,439,999
2012-05-02 2012-04-27 1.474 5,166,580 -19,969 0.37% 7,617,280
2012-04-30 2012-04-26 1.486 5,186,549 -52,091 0.37% 7,706,461
2012-04-26 2012-04-24 1.428 5,238,640 -46,014 0.37% 7,482,160
2012-04-25 2012-04-23 1.428 5,284,654 +34,728 0.38% 7,547,880
2012-04-24 2012-04-20 1.497 5,249,926 -26,046 0.37% 7,861,100
2012-04-23 2012-04-19 1.497 5,275,972 -8,682 0.38% 7,900,100
2012-04-20 2012-04-18 1.532 5,284,654 -26,045 0.38% 8,095,710
2012-04-19 2012-04-17 1.497 5,310,699 +63,377 0.38% 7,952,100
2012-04-18 2012-04-16 1.451 5,247,322 -43,409 0.37% 7,615,441
2012-04-17 2012-04-13 1.440 5,290,731 +373,320 0.38% 7,617,500
2012-04-16 2012-04-12 1.440 4,917,411 -20,836 0.35% 7,080,001
2012-04-13 2012-04-11 1.417 4,938,247 +71,191 0.35% 6,996,240
2012-04-11 2012-04-05 1.451 4,867,056 -17,364 0.35% 7,063,560
2012-04-10 2012-04-03 1.417 4,884,420 -95,500 0.35% 6,919,981
2012-04-05 2012-04-02 1.371 4,979,920 -20,837 0.36% 6,825,840
2012-04-03 2012-03-30 1.359 5,000,757 -8,681 0.36% 6,796,801
2012-04-02 2012-03-29 1.382 5,009,438 -177,979 0.36% 6,923,999
2012-03-30 2012-03-28 1.405 5,187,417 -57,300 0.37% 7,289,500
2012-03-29 2012-03-27 1.474 5,244,717 +26,914 0.37% 7,732,480
2012-03-28 2012-03-26 1.405 5,217,803 -165,824 0.37% 7,332,200
2012-03-27 2012-03-23 1.428 5,383,627 -14,759 0.38% 7,689,240
2012-03-26 2012-03-22 1.451 5,398,386 -151,933 0.39% 7,834,680
2012-03-23 2012-03-21 1.428 5,550,319 +172,769 0.40% 7,927,320
2012-03-22 2012-03-20 1.371 5,377,550 -43,409 0.38% 7,370,860
2012-03-21 2012-03-19 1.428 5,420,959 -56,432 0.39% 7,742,560
2012-03-20 2012-03-16 1.509 5,477,391 +296,052 0.39% 8,264,790
2012-03-19 2012-03-15 1.555 5,181,339 +512,230 0.37% 8,056,799
2012-03-16 2012-03-14 1.613 4,669,109 -676,318 0.33% 7,529,200
2012-03-15 2012-03-13 1.636 5,345,427 +259,588 0.38% 8,742,940
2012-03-14 2012-03-12 1.682 5,085,839 -61,641 0.36% 8,552,680
2012-03-13 2012-03-09 1.716 5,147,480 -146,724 0.37% 8,834,210
2012-03-12 2012-03-08 1.739 5,294,204 +43,410 0.38% 9,207,980
2012-03-09 2012-03-07 1.682 5,250,794 +26,913 0.37% 8,830,079
2012-03-08 2012-03-06 1.716 5,223,881 -553,035 0.37% 8,965,331
2012-03-07 2012-03-05 1.854 5,776,916 +105,919 0.41% 10,712,941
2012-03-06 2012-03-02 1.854 5,670,997 -86,819 0.41% 10,516,520
2012-03-05 2012-03-01 1.831 5,757,816 +825,646 0.41% 10,544,881
2012-03-02 2012-02-29 1.728 4,932,170 +172,769 0.35% 8,521,500
2012-03-01 2012-02-28 1.705 4,759,401 -17,363 0.34% 8,113,361
2012-02-29 2012-02-27 1.705 4,776,764 +103,314 0.34% 8,142,959
2012-02-28 2012-02-24 1.751 4,673,450 +109,391 0.33% 8,182,160
2012-02-27 2012-02-23 1.705 4,564,059 +126,756 0.33% 7,780,361
2012-02-24 2012-02-22 1.785 4,437,303 +47,750 0.32% 7,922,050
2012-02-23 2012-02-21 1.762 4,389,553 -106,787 0.31% 7,735,680
2012-02-22 2012-02-20 1.751 4,496,340 +112,864 0.32% 7,872,080
2012-02-21 2012-02-17 1.843 4,383,476 -467,084 0.31% 8,078,401
2012-02-20 2012-02-16 1.808 4,850,560 +506,153 0.35% 8,771,590
2012-02-17 2012-02-15 1.762 4,344,407 -81,610 0.31% 7,656,120
2012-02-16 2012-02-14 1.693 4,426,017 +184,056 0.32% 7,494,060
2012-02-15 2012-02-13 1.751 4,241,961 +355,956 0.30% 7,426,720
2012-02-14 2012-02-10 1.693 3,886,005 -186,660 0.28% 6,579,721
2012-02-13 2012-02-09 1.659 4,072,665 -166,692 0.29% 6,755,040
2012-02-10 2012-02-08 1.566 4,239,357 +220,520 0.30% 6,640,881
2012-02-09 2012-02-07 1.371 4,018,837 -8,682 0.29% 5,508,510
2012-02-08 2012-02-06 1.428 4,027,519 +93,764 0.29% 5,752,360
2012-02-07 2012-02-03 1.440 3,933,755 +133,701 0.28% 5,663,750
2012-02-06 2012-02-02 1.382 3,800,054 -104,182 0.27% 5,252,400
2012-02-03 2012-02-01 1.325 3,904,236 -138,910 0.28% 5,171,549
2012-02-02 2012-01-31 1.336 4,043,146 -64,246 0.29% 5,402,119
2012-02-01 2012-01-30 1.359 4,107,392 +227,465 0.29% 5,582,580
2012-01-31 2012-01-27 1.336 3,879,927 +516,571 0.28% 5,184,040
2012-01-30 2012-01-26 1.267 3,363,356 -26,046 0.24% 4,261,400
2012-01-27 2012-01-20 1.279 3,389,402 -184,055 0.24% 4,333,440
2012-01-26 2012-01-19 1.279 3,573,457 +264,797 0.26% 4,568,760
2012-01-19 2012-01-17 1.198 3,308,660 -85,083 0.24% 3,963,440
2012-01-18 2012-01-16 1.163 3,393,743 +26,046 0.24% 3,948,090
2012-01-17 2012-01-13 1.221 3,367,697 -18,232 0.24% 4,111,740
2012-01-16 2012-01-12 1.221 3,385,929 +85,082 0.24% 4,134,000
2012-01-13 2012-01-11 1.244 3,300,847 -503,548 0.24% 4,106,160
2012-01-12 2012-01-10 1.244 3,804,395 -138,910 0.27% 4,732,560
2012-01-10 2012-01-06 1.152 3,943,305 -69,455 0.28% 4,542,000
2012-01-09 2012-01-05 1.175 4,012,760 -86,819 0.29% 4,714,440
2012-01-06 2012-01-04 1.221 4,099,579 +12,155 0.29% 5,005,321
2012-01-05 2012-01-03 1.267 4,087,424 +113,733 0.29% 5,178,800
2012-01-04 2011-12-30 1.232 3,973,691 +26,045 0.28% 4,897,389
2012-01-03 2011-12-29 1.255 3,947,646 -8,682 0.28% 4,956,230
2011-12-30 2011-12-28 1.302 3,956,328 -256,983 0.28% 5,149,410
2011-12-29 2011-12-23 1.198 4,213,311 +45,146 0.30% 5,047,120
2011-12-22 2011-12-20 1.025 4,168,165 +868 0.30% 4,272,890
2011-12-21 2011-12-19 1.083 4,167,297 +52,959 0.30% 4,512,000
2011-12-20 2011-12-16 1.117 4,114,338 +95,501 0.29% 4,596,830
2011-12-19 2011-12-15 1.152 4,018,837 +756,191 0.29% 4,629,000
2011-12-16 2011-12-14 1.198 3,262,646 +834,327 0.23% 3,908,320
2011-12-15 2011-12-13 1.232 2,428,319 +59,905 0.17% 2,992,790
2011-12-14 2011-12-12 1.186 2,368,414 +24,309 0.17% 2,809,840
2011-12-13 2011-12-09 1.198 2,344,105 -998,415 0.17% 2,808,000
2011-12-12 2011-12-08 1.255 3,342,520 -108,523 0.24% 4,196,501
2011-12-09 2011-12-07 1.302 3,451,043 +143,251 0.25% 4,491,750
2011-12-08 2011-12-06 1.290 3,307,792 -33,859 0.24% 4,267,200
2011-12-07 2011-12-05 1.336 3,341,651 -22,573 0.24% 4,464,839
2011-12-06 2011-12-02 1.348 3,364,224 -8,682 0.24% 4,533,750
2011-12-05 2011-12-01 1.394 3,372,906 +312,547 0.24% 4,700,850
2011-12-02 2011-11-30 1.325 3,060,359 -8,682 0.22% 4,053,750
2011-12-01 2011-11-29 1.371 3,069,041 +92,896 0.22% 4,206,650
2011-11-30 2011-11-28 1.313 2,976,145 +184,924 0.21% 3,907,920
2011-11-29 2011-11-25 1.313 2,791,221 -260,456 0.20% 3,665,100
2011-11-28 2011-11-24 1.371 3,051,677 +60,773 0.22% 4,182,850
2011-11-25 2011-11-23 1.371 2,990,904 -77,269 0.21% 4,099,550
2011-11-24 2011-11-22 1.359 3,068,173 +85,951 0.22% 4,170,121
2011-11-23 2011-11-21 1.313 2,982,222 -228,333 0.21% 3,915,900
2011-11-22 2011-11-18 1.325 3,210,555 +8,682 0.23% 4,252,700
2011-11-21 2011-11-17 1.382 3,201,873 +591,235 0.23% 4,425,600
2011-11-18 2011-11-16 1.359 2,610,638 -271,743 0.19% 3,548,260
2011-11-17 2011-11-15 1.509 2,882,381 -400,234 0.21% 4,349,201
2011-11-16 2011-11-14 1.555 3,282,615 +955,006 0.23% 5,104,351
2011-11-15 2011-11-11 1.486 2,327,609 +59,905 0.17% 3,458,490
2011-11-14 2011-11-10 1.497 2,267,704 -54,696 0.16% 3,395,600
2011-11-11 2011-11-09 1.566 2,322,400 +67,719 0.17% 3,638,000
2011-11-10 2011-11-08 1.555 2,254,681 +39,936 0.16% 3,505,949
2011-11-09 2011-11-07 1.693 2,214,745 +52,091 0.16% 3,749,970
2011-11-08 2011-11-04 1.751 2,162,654 -4,341 0.15% 3,786,321
2011-11-07 2011-11-03 1.751 2,166,995 -6,945 0.15% 3,793,921
2011-11-04 2011-11-02 1.831 2,173,940 -503,548 0.16% 3,981,360
2011-11-03 2011-11-01 1.785 2,677,488 +587,762 0.19% 4,780,199
2011-11-02 2011-10-31 1.820 2,089,726 +17,364 0.15% 3,803,060
2011-11-01 2011-10-28 1.958 2,072,362 -203,156 0.15% 4,057,900
2011-10-31 2011-10-27 2.062 2,275,518 +237,883 0.16% 4,691,590
2011-10-28 2011-10-26 1.808 2,037,635 -3,472 0.15% 3,684,791
2011-10-27 2011-10-25 1.831 2,041,107 -136,306 0.15% 3,738,089
2011-10-26 2011-10-24 1.785 2,177,413 +276,084 0.16% 3,887,400
2011-10-25 2011-10-21 1.947 1,901,329 +23,441 0.14% 3,701,099
2011-10-24 2011-10-20 1.924 1,877,888 -28,650 0.13% 3,612,209
2011-10-21 2011-10-19 1.843 1,906,538 +946,323 0.14% 3,513,599
2011-10-20 2011-10-18 1.670 960,215 -401,102 0.07% 1,603,700
2011-10-19 2011-10-17 1.901 1,361,317 +21,705 0.10% 2,587,200
2011-10-18 2011-10-14 1.371 1,339,612 +56,432 0.10% 1,836,169
2011-10-14 2011-10-12 1.348 1,283,180 -245,697 0.09% 1,729,260
2011-10-13 2011-10-11 0.979 1,528,877 +251,774 0.11% 1,496,850
2011-10-12 2011-10-10 0.818 1,277,103 +269,138 0.09% 1,044,410
2011-10-11 2011-10-07 0.841 1,007,965 +86,819 0.07% 847,530
2011-10-06 2011-10-03 0.829 921,146 -17,364 0.07% 763,920
2011-10-04 2011-09-30 0.887 938,510 +52,091 0.07% 832,370
2011-10-03 2011-09-28 0.864 886,419 -8,682 0.06% 765,750
2011-09-30 2011-09-27 0.898 895,101 +86,819 0.06% 804,180
2011-09-28 2011-09-26 0.852 808,282 -26,046 0.06% 688,940
2011-09-27 2011-09-23 1.025 834,328 +17,364 0.06% 855,290
2011-09-26 2011-09-22 1.129 816,964 +8,682 0.06% 922,180
2011-09-23 2011-09-21 1.302 808,282 -11,286 0.06% 1,052,030
2011-09-22 2011-09-20 1.428 819,568 +69,455 0.06% 1,170,559
2011-09-21 2011-09-19 1.509 750,113 -869 0.05% 1,131,839
2011-09-20 2011-09-16 1.624 750,982 +44,278 0.05% 1,219,651
2011-09-14 2011-09-09 1.751 706,704 +34,727 0.05% 1,237,280
2011-09-08 2011-09-06 1.705 671,977 -12,154 0.05% 1,145,521
2011-09-07 2011-09-05 1.728 684,131 -17,364 0.05% 1,182,000
2011-09-05 2011-09-01 1.808 701,495 +17,364 0.05% 1,268,560
2011-09-01 2011-08-30 1.739 684,131 -868 0.05% 1,189,880
2011-08-31 2011-08-29 1.693 684,999 +13,022 0.05% 1,159,829
2011-08-30 2011-08-26 1.751 671,977 -36,464 0.05% 1,176,481
2011-08-29 2011-08-25 1.820 708,441 -1,736 0.05% 1,289,281
2011-08-23 2011-08-19 2.016 710,177 +6,077 0.05% 1,431,500
2011-08-19 2011-08-17 2.188 704,100 -13,022 0.05% 1,540,901
2011-08-18 2011-08-16 2.165 717,122 +8,681 0.05% 1,552,879
2011-08-17 2011-08-15 2.131 708,441 -19,100 0.05% 1,509,601
2011-08-15 2011-08-11 1.935 727,541 +26,046 0.05% 1,407,841
2011-08-12 2011-08-10 1.981 701,495 +30,387 0.05% 1,389,760
2011-08-11 2011-08-09 2.073 671,108 -14,760 0.05% 1,391,399
2011-08-10 2011-08-08 2.223 685,868 +12,155 0.05% 1,524,701
2011-08-09 2011-08-05 2.200 673,713 +17,364 0.05% 1,482,160
2011-08-08 2011-08-04 2.453 656,349 -82,478 0.05% 1,610,279
2011-08-05 2011-08-03 2.430 738,827 +78,137 0.05% 1,795,610
2011-08-04 2011-08-02 2.580 660,690 +8,682 0.05% 1,704,639
2011-08-02 2011-07-29 2.857 652,008 +8,682 0.05% 1,862,479
2011-08-01 2011-07-28 2.960 643,326 -78,137 0.05% 1,904,369
2011-07-29 2011-07-27 3.052 721,463 -1,737 0.05% 2,202,149
2011-07-28 2011-07-26 3.075 723,200 -51,223 0.05% 2,224,111
2011-07-27 2011-07-25 3.064 774,423 +95,501 0.06% 2,372,721
2011-07-22 2011-07-20 3.271 678,922 +3,473 0.05% 2,220,879
2011-07-20 2011-07-18 3.340 675,449 -3,473 0.05% 2,256,199
2011-07-15 2011-07-13 3.271 678,922 +21,705 0.05% 2,220,879
2011-07-14 2011-07-12 3.283 657,217 +69,454 0.05% 2,157,448
2011-07-13 2011-07-11 3.559 587,763 -9,550 0.04% 2,091,932
2011-07-12 2011-07-08 3.663 597,313 -77,268 0.04% 2,187,842
2011-07-11 2011-07-07 3.743 674,581 -26,046 0.05% 2,525,249
2011-07-08 2011-07-06 3.743 700,627 -13,023 0.05% 2,622,751
2011-07-07 2011-07-05 3.824 713,650 -26,045 0.05% 2,729,041
2011-07-06 2011-07-04 3.847 739,695 +97,237 0.05% 2,845,679
2011-07-05 2011-06-30 3.536 642,458 -43,410 0.05% 2,271,799
2011-07-04 2011-06-29 3.525 685,868 -8,682 0.05% 2,417,401
2011-06-30 2011-06-28 3.525 694,550 -17,363 0.05% 2,448,002
2011-06-29 2011-06-27 3.479 711,913 -28,650 0.05% 2,476,399
2011-06-28 2011-06-24 3.421 740,563 +33,859 0.05% 2,533,409
2011-06-27 2011-06-23 3.317 706,704 -15,628 0.05% 2,344,320
2011-06-24 2011-06-22 3.260 722,332 +24,310 0.05% 2,354,562
2011-06-23 2011-06-21 3.214 698,022 +6,077 0.05% 2,243,159
2011-06-20 2011-06-16 3.455 691,945 +13,023 0.05% 2,391,000
2011-06-17 2011-06-15 3.709 678,922 -4,341 0.05% 2,518,039
2011-06-15 2011-06-13 3.686 683,263 +8,682 0.05% 2,518,400
2011-06-13 2011-06-09 3.686 674,581 -14,759 0.05% 2,486,399
2011-06-10 2011-06-08 3.732 689,340 -26,046 0.05% 2,572,559
2011-06-09 2011-06-07 3.870 715,386 +31,255 0.05% 2,768,640
2011-06-08 2011-06-03 3.836 684,131 -60,773 0.05% 2,624,039
2011-06-07 2011-06-02 3.663 744,904 +8,682 0.05% 2,728,439
2011-06-03 2011-06-01 3.709 736,222 +69,454 0.05% 2,730,558
2011-06-02 2011-05-31 3.674 666,768 +8,682 0.05% 2,449,922
2011-06-01 2011-05-30 3.605 658,086 +23,441 0.05% 2,372,541
2011-05-31 2011-05-27 3.790 634,645 -8,681 0.05% 2,404,991
2011-05-30 2011-05-26 3.836 643,326 +7,813 0.05% 2,467,528
2011-05-27 2011-05-25 3.847 635,513 -19,100 0.05% 2,444,881
2011-05-26 2011-05-24 3.824 654,613 +6,077 0.05% 2,503,280
2011-05-25 2011-05-23 3.824 648,536 +27,782 0.05% 2,480,041
2011-05-23 2011-05-19 4.204 620,754 +3,473 0.05% 2,609,752
2011-05-20 2011-05-18 4.135 617,281 -39,068 0.05% 2,552,490
2011-05-19 2011-05-17 4.124 656,349 +34,727 0.05% 2,706,479
2011-05-18 2011-05-16 4.227 621,622 -3,473 0.05% 2,627,721
2011-05-17 2011-05-13 4.204 625,095 -8,681 0.05% 2,628,002
2011-05-16 2011-05-12 4.239 633,776 -30,387 0.05% 2,686,398
2011-05-12 2011-05-09 4.296 664,163 -13,023 0.05% 2,853,450
2011-05-11 2011-05-06 4.216 677,186 -26,045 0.05% 2,854,801
2011-05-09 2011-05-05 4.216 703,231 +8,681 0.05% 2,964,598
2011-05-06 2011-05-04 4.319 694,550 -1,736 0.05% 3,000,002
2011-05-05 2011-05-03 4.423 696,286 -17,364 0.05% 3,079,680
2011-05-04 2011-04-29 4.400 713,650 +20,837 0.05% 3,140,042
2011-05-03 2011-04-28 4.469 692,813 +116,337 0.05% 3,096,239
2011-04-29 2011-04-27 4.388 576,476 -52,091 0.04% 2,529,840
2011-04-28 2011-04-26 4.377 628,567 +85,082 0.05% 2,751,199
2011-04-27 2011-04-21 4.561 543,485 +37,332 0.04% 2,478,960
2011-04-26 2011-04-20 4.561 506,153 +80,741 0.04% 2,308,680
2011-04-21 2011-04-19 4.676 425,412 -37,332 0.03% 1,989,402
2011-04-20 2011-04-18 4.964 462,744 +134,569 0.03% 2,297,232
2011-04-19 2011-04-15 4.987 328,175 -45,145 0.02% 1,636,742
2011-04-18 2011-04-14 5.010 373,320 +8,682 0.03% 1,870,498
2011-04-15 2011-04-13 4.953 364,638 -32,992 0.03% 1,805,998
2011-04-14 2011-04-12 4.941 397,630 +37,332 0.03% 1,964,822
2011-04-13 2011-04-11 4.930 360,298 +3,473 0.03% 1,776,202
2011-04-12 2011-04-08 4.792 356,825 +1,737 0.03% 1,709,761
2011-04-11 2011-04-07 4.746 355,088 +4,340 0.03% 1,685,078
2011-04-08 2011-04-06 4.815 350,748 +81,610 0.03% 1,688,722
2011-04-06 2011-04-01 4.815 269,138 -8,682 0.02% 1,295,800
2011-04-01 2011-03-30 4.803 277,820 +25,178 0.02% 1,334,401
2011-03-31 2011-03-29 4.953 252,642 -17,364 0.02% 1,251,298
2011-03-30 2011-03-28 4.941 270,006 -16,496 0.02% 1,334,189
2011-03-29 2011-03-25 5.264 286,502 +27,782 0.02% 1,508,102
2011-03-28 2011-03-24 5.183 258,720 -75,532 0.02% 1,341,002
2011-03-25 2011-03-23 4.895 334,252 +13,023 0.02% 1,636,250
2011-03-24 2011-03-22 4.780 321,229 +4,341 0.02% 1,535,499
2011-03-23 2011-03-21 4.826 316,888 +8,682 0.02% 1,529,349
2011-03-21 2011-03-17 4.918 308,206 -9,550 0.02% 1,515,848
2011-03-18 2011-03-16 4.953 317,756 -8,682 0.02% 1,573,798
2011-03-17 2011-03-15 4.872 326,438 -9,550 0.02% 1,590,479
2011-03-16 2011-03-14 4.964 335,988 -8,682 0.02% 1,667,968
2011-03-15 2011-03-11 5.022 344,670 +8,682 0.03% 1,730,919
2011-03-14 2011-03-10 5.126 335,988 +8,682 0.02% 1,722,148
2011-03-09 2011-03-07 5.252 327,306 -7,814 0.02% 1,719,118
2011-03-07 2011-03-03 4.976 335,120 -13,891 0.02% 1,667,519
2011-02-28 2011-02-24 5.033 349,011 -13,891 0.03% 1,756,739
2011-02-25 2011-02-23 5.033 362,902 -19,100 0.03% 1,826,659
2011-02-24 2011-02-22 4.918 382,002 -6,078 0.03% 1,878,799
2011-02-23 2011-02-21 5.126 388,080 -2,604 0.03% 1,989,152
2011-02-22 2011-02-18 5.414 390,684 +51,223 0.03% 2,114,999
2011-02-21 2011-02-17 5.552 339,461 +31,255 0.02% 1,884,620
2011-02-17 2011-02-15 5.632 308,206 -8,682 0.02% 1,735,948
2011-02-16 2011-02-14 5.644 316,888 +3,473 0.02% 1,788,499
2011-02-15 2011-02-11 5.621 313,415 -1,737 0.02% 1,761,677
2011-02-14 2011-02-10 5.655 315,152 -39,068 0.02% 1,782,331
2011-02-11 2011-02-09 5.771 354,220 -23,441 0.03% 2,044,079
2011-02-10 2011-02-08 5.840 377,661 -21,705 0.03% 2,205,448
2011-02-09 2011-02-07 5.874 399,366 -2,605 0.03% 2,346,000
2011-02-08 2011-02-02 5.932 401,971 +6,078 0.03% 2,384,453
2011-02-07 2011-01-31 5.886 395,893 -34,728 0.03% 2,330,159
2011-02-01 2011-01-28 5.828 430,621 -32,123 0.03% 2,509,762
2011-01-31 2011-01-27 5.909 462,744 -30,386 0.03% 2,734,292
2011-01-28 2011-01-26 5.886 493,130 -26,046 0.04% 2,902,479
2011-01-27 2011-01-25 5.874 519,176 -230,069 0.04% 3,049,801
2011-01-26 2011-01-24 5.909 749,245 +2,604 0.06% 4,427,188
2011-01-25 2011-01-21 5.702 746,641 +1,737 0.05% 4,257,002
2011-01-24 2011-01-20 5.702 744,904 +241,356 0.05% 4,247,098
2011-01-21 2011-01-19 5.817 503,548 +35,595 0.04% 2,928,998
2011-01-20 2011-01-18 5.828 467,953 +8,682 0.03% 2,727,342
2011-01-19 2011-01-17 5.863 459,271 -48,618 0.03% 2,692,611
2011-01-18 2011-01-14 5.932 507,889 +92,027 0.04% 3,012,748
2011-01-17 2011-01-13 5.989 415,862 +50,355 0.03% 2,490,803
2011-01-14 2011-01-12 5.874 365,507 -29,518 0.03% 2,147,102
2011-01-13 2011-01-11 5.759 395,025 +20,836 0.03% 2,275,000
2011-01-12 2011-01-10 5.575 374,189 -37,332 0.03% 2,086,042
2011-01-11 2011-01-07 5.759 411,521 +38,201 0.03% 2,370,002
2011-01-10 2011-01-06 5.863 373,320 -72,928 0.03% 2,188,698
2011-01-07 2011-01-05 5.932 446,248 +46,882 0.03% 2,647,100
2011-01-06 2011-01-04 5.874 399,366 -20,836 0.03% 2,346,000
2011-01-05 2011-01-03 6.082 420,202 +34,727 0.03% 2,555,517
2011-01-04 2010-12-31 6.220 385,475 -40,805 0.03% 2,397,600
2011-01-03 2010-12-29 5.920 426,280 +177,110 0.03% 2,523,741
2010-12-30 2010-12-28 6.082 249,170 +59,905 0.02% 1,515,362
2010-12-29 2010-12-24 6.485 189,265 -31,254 0.01% 1,227,342
2010-12-28 2010-12-22 6.416 220,519 +10,418 0.02% 1,414,777
2010-12-23 2010-12-21 6.658 210,101 +13,891 0.02% 1,398,758
2010-12-22 2010-12-20 6.485 196,210 -88,555 0.01% 1,272,378
2010-12-21 2010-12-17 6.105 284,765 +66,850 0.02% 1,738,398
2010-12-20 2010-12-16 5.759 217,915 -43,409 0.02% 1,255,001
2010-12-17 2010-12-15 5.805 261,324 +12,154 0.02% 1,517,039
2010-12-16 2010-12-14 5.932 249,170 +12,155 0.02% 1,478,052
2010-12-15 2010-12-13 5.771 237,015 -208,365 0.02% 1,367,730
2010-12-14 2010-12-10 6.024 445,380 -83,346 0.03% 2,682,991
2010-12-13 2010-12-09 5.840 528,726 -32,991 0.04% 3,087,631
2010-12-10 2010-12-08 4.803 561,717 +81,610 0.04% 2,697,990
2010-12-09 2010-12-07 4.676 480,107 +47,750 0.04% 2,245,178
2010-12-07 2010-12-03 4.504 432,357 -20,837 0.03% 1,947,180
2010-12-03 2010-12-01 4.550 453,194 -26,913 0.03% 2,061,902
2010-12-02 2010-11-30 4.400 480,107 -869 0.04% 2,112,458
2010-11-29 2010-11-25 4.365 480,976 +3,473 0.04% 2,099,662
2010-11-26 2010-11-24 4.446 477,503 -1,736 0.04% 2,123,001
2010-11-24 2010-11-22 4.411 479,239 -5,209 0.04% 2,114,159
2010-11-23 2010-11-19 4.388 484,448 -52,092 0.04% 2,125,979
2010-11-22 2010-11-18 4.354 536,540 +46,883 0.04% 2,336,042
2010-11-19 2010-11-17 4.319 489,657 -15,628 0.04% 2,114,998
2010-11-17 2010-11-15 4.573 505,285 +868 0.04% 2,310,541
2010-11-16 2010-11-12 4.607 504,417 +29,519 0.04% 2,324,002
2010-11-15 2010-11-11 4.400 474,898 -263,929 0.03% 2,089,539
2010-11-12 2010-11-10 4.377 738,827 -6,946 0.05% 3,233,800
2010-11-11 2010-11-09 4.411 745,773 +7,814 0.05% 3,289,972
2010-11-10 2010-11-08 4.481 737,959 +10,418 0.05% 3,306,501
2010-11-09 2010-11-05 4.527 727,541 -99,841 0.05% 3,293,342
2010-11-08 2010-11-04 4.515 827,382 -2,605 0.06% 3,735,759
2010-11-05 2010-11-03 4.527 829,987 -19,100 0.06% 3,757,081
2010-11-04 2010-11-02 4.550 849,087 -868 0.06% 3,863,101
2010-11-03 2010-11-01 4.504 849,955 -28,650 0.06% 3,827,890
2010-11-02 2010-10-29 4.400 878,605 -17,364 0.06% 3,865,839
2010-11-01 2010-10-28 4.400 895,969 +44,278 0.07% 3,942,241
2010-10-29 2010-10-27 4.388 851,691 -67,719 0.06% 3,737,608
2010-10-28 2010-10-26 4.319 919,410 -26,914 0.07% 3,971,250
2010-10-27 2010-10-25 4.481 946,324 -15,627 0.07% 4,240,101
2010-10-26 2010-10-22 4.423 961,951 -13,023 0.07% 4,254,720
2010-10-25 2010-10-21 4.515 974,974 +3,473 0.07% 4,402,160
2010-10-22 2010-10-20 4.250 971,501 -4,341 0.07% 4,129,109
2010-10-21 2010-10-19 4.342 975,842 -18,232 0.07% 4,237,480
2010-10-20 2010-10-18 4.273 994,074 -60,773 0.07% 4,247,950
2010-10-19 2010-10-15 4.411 1,054,847 -61,641 0.08% 4,653,450
2010-10-18 2010-10-14 4.469 1,116,488 -33,860 0.08% 4,989,678
2010-10-15 2010-10-13 4.411 1,150,348 +33,860 0.08% 5,074,752
2010-10-14 2010-10-12 4.423 1,116,488 +109,391 0.08% 4,938,238
2010-10-13 2010-10-11 4.446 1,007,097 -13,023 0.07% 4,477,601
2010-10-12 2010-10-08 4.492 1,020,120 -2,604 0.07% 4,582,502
2010-10-11 2010-10-07 4.607 1,022,724 +57,300 0.08% 4,711,999
2010-10-08 2010-10-06 4.607 965,424 -81,609 0.07% 4,448,001
2010-10-07 2010-10-05 4.596 1,047,033 -127,624 0.08% 4,811,938
2010-10-06 2010-10-04 4.573 1,174,657 +7,814 0.09% 5,371,411
2010-10-05 2010-09-30 4.665 1,166,843 +87,687 0.09% 5,443,199
2010-10-04 2010-09-29 4.607 1,079,156 -227,465 0.08% 4,971,999
2010-09-30 2010-09-28 4.607 1,306,621 +122,414 0.10% 6,019,999
2010-09-29 2010-09-27 4.746 1,184,207 +87,687 0.09% 5,619,680
2010-09-28 2010-09-24 4.458 1,096,520 +28,650 0.08% 4,887,810
2010-09-27 2010-09-22 4.435 1,067,870 +26,046 0.08% 4,735,500
2010-09-24 2010-09-21 4.458 1,041,824 -69,455 0.08% 4,643,999
2010-09-22 2010-09-20 4.492 1,111,279 -182,319 0.08% 4,991,999
2010-09-21 2010-09-17 4.365 1,293,598 -6,078 0.09% 5,647,098
2010-09-20 2010-09-16 4.216 1,299,676 -25,177 0.10% 5,479,021
2010-09-17 2010-09-15 4.262 1,324,853 -40,805 0.10% 5,646,199
2010-09-16 2010-09-14 4.319 1,365,658 +96,369 0.10% 5,898,750
2010-09-15 2010-09-13 4.469 1,269,289 -270,006 0.09% 5,672,559
2010-09-14 2010-09-10 4.435 1,539,295 -105,919 0.11% 6,826,048
2010-09-13 2010-09-09 4.469 1,645,214 +155,405 0.12% 7,352,599
2010-09-10 2010-09-08 4.319 1,489,809 +19,969 0.11% 6,435,001
2010-09-09 2010-09-07 4.262 1,469,840 -118,942 0.11% 6,264,098
2010-09-08 2010-09-06 4.273 1,588,782 +26,914 0.12% 6,789,300
2010-09-07 2010-09-03 4.147 1,561,868 +15,627 0.11% 6,476,399
2010-09-06 2010-09-02 3.997 1,546,241 -39,068 0.11% 6,180,071
2010-09-03 2010-09-01 3.997 1,585,309 -7,814 0.12% 6,336,219
2010-09-02 2010-08-31 3.951 1,593,123 -21,705 0.12% 6,294,050
2010-09-01 2010-08-30 3.928 1,614,828 -108,523 0.12% 6,342,601
2010-08-31 2010-08-27 4.054 1,723,351 -7,814 0.13% 6,987,200
2010-08-30 2010-08-26 4.112 1,731,165 +25,178 0.13% 7,118,581
2010-08-27 2010-08-25 4.147 1,705,987 -58,169 0.13% 7,073,999
2010-08-26 2010-08-24 4.158 1,764,156 -24,309 0.13% 7,335,521
2010-08-25 2010-08-23 4.239 1,788,465 -365,507 0.13% 7,580,800
2010-08-24 2010-08-20 4.423 2,153,972 -173,637 0.16% 9,527,041
2010-08-23 2010-08-19 4.469 2,327,609 -59,905 0.17% 10,402,280
2010-08-20 2010-08-18 4.204 2,387,514 +13,891 0.18% 10,037,500
2010-08-19 2010-08-17 4.204 2,373,623 -96,369 0.17% 9,979,100
2010-08-18 2010-08-16 4.124 2,469,992 -4,341 0.18% 10,185,101
2010-08-17 2010-08-13 4.181 2,474,333 +103,315 0.18% 10,345,501
2010-08-16 2010-08-12 4.239 2,371,018 -12,155 0.17% 10,050,078
2010-08-13 2010-08-11 4.204 2,383,173 -234,411 0.17% 10,019,250
2010-08-12 2010-08-10 4.216 2,617,584 -378,529 0.19% 11,034,902
2010-08-11 2010-08-09 4.308 2,996,113 -2,605 0.22% 12,906,740
2010-08-10 2010-08-06 4.285 2,998,718 -1,780,651 0.22% 12,848,882
2010-08-09 2010-08-05 4.354 4,779,369 +32,123 0.35% 20,808,900
2010-08-06 2010-08-04 4.365 4,747,246 -255,247 0.35% 20,723,720
2010-08-05 2010-08-03 4.273 5,002,493 +113,733 0.37% 21,377,020
2010-08-04 2010-08-02 4.435 4,888,760 -1,067,870 0.36% 21,679,348
2010-08-03 2010-07-30 4.492 5,956,630 -14,760 0.44% 26,757,898
2010-08-02 2010-07-29 4.492 5,971,390 +83,346 0.44% 26,824,202
2010-07-30 2010-07-28 4.469 5,888,044 -756,190 0.44% 26,314,162
2010-07-29 2010-07-27 4.066 6,644,234 -1,453,345 0.49% 27,015,089
2010-07-28 2010-07-26 4.020 8,097,579 +62,509 0.60% 32,551,229
2010-07-27 2010-07-23 4.100 8,035,070 +1,027,934 0.60% 32,947,801
2010-07-26 2010-07-22 4.020 7,007,136 +306,469 0.52% 28,167,788
2010-07-23 2010-07-21 3.997 6,700,667 +816,964 0.50% 26,781,462
2010-07-22 2010-07-20 4.031 5,883,703 -335,120 0.44% 23,719,501
2010-07-21 2010-07-19 4.008 6,218,823 -447,984 0.46% 24,927,241
2010-07-20 2010-07-16 3.962 6,666,807 -349,880 0.50% 26,415,759
2010-07-19 2010-07-15 4.020 7,016,687 0.52% 28,206,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top