History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 1,452,243 +0 0.08% 566,375
2025-10-13 2025-10-09 0.410 1,452,243 +0 0.08% 595,420
2025-10-10 2025-10-08 0.395 1,452,243 -414,000 0.08% 573,636
2025-09-11 2025-09-09 0.310 1,866,243 -150,000 0.11% 578,535
2025-09-08 2025-09-04 0.265 2,016,243 +150,000 0.12% 534,304
2025-09-03 2025-09-01 0.255 1,866,243 -70,000 0.11% 475,892
2025-08-29 2025-08-27 0.265 1,936,243 +90,000 0.11% 513,104
2025-08-28 2025-08-26 0.305 1,846,243 +83,000 0.11% 563,104
2025-07-10 2025-07-08 0.210 1,763,243 +261,000 0.10% 370,281
2025-06-25 2025-06-23 0.198 1,502,243 -130,000 0.09% 297,444
2025-06-19 2025-06-17 0.220 1,632,243 -894,000 0.09% 359,093
2025-06-17 2025-06-13 0.206 2,526,243 -215,000 0.15% 520,406
2025-06-10 2025-06-06 0.171 2,741,243 -14,000 0.16% 468,753
2025-06-04 2025-06-02 0.149 2,755,243 +232,000 0.16% 410,531
2024-12-23 2024-12-19 0.190 2,523,243 +576,000 0.15% 479,416
2024-12-20 2024-12-18 0.188 1,947,243 +114,000 0.11% 366,082
2024-11-21 2024-11-19 0.197 1,833,243 +100,000 0.11% 361,149
2024-10-24 2024-10-22 0.211 1,733,243 -88,000 0.10% 365,714
2024-10-09 2024-10-07 0.185 1,821,243 -20,000 0.11% 336,930
2024-09-26 2024-09-24 0.127 1,841,243 -20,000 0.11% 233,838
2024-08-29 2024-08-27 0.147 1,861,243 +136,000 0.11% 273,603
2024-08-15 2024-08-13 0.212 1,725,243 +211,692 0.10% 365,777
2024-06-28 2024-06-26 0.212 1,513,551 -35,092 0.10% 320,895
2024-06-03 2024-05-30 0.211 1,548,643 +87,730 0.10% 326,570
2024-05-27 2024-05-23 0.215 1,460,913 +109,662 0.10% 314,731
2024-05-22 2024-05-20 0.237 1,351,251 +877 0.09% 320,371
2024-05-17 2024-05-14 0.231 1,350,374 -50,883 0.09% 312,466
2024-05-16 2024-05-13 0.228 1,401,257 -58,779 0.09% 319,449
2024-04-11 2024-04-09 0.207 1,460,036 -43,865 0.10% 302,892
2022-08-22 2022-08-18 0.198 1,503,901 -17,546 0.10% 298,278
2022-06-28 2022-06-24 0.157 1,521,447 -26,319 0.10% 239,326
2022-01-20 2022-01-18 0.177 1,547,766 -43,864 0.11% 273,458
2021-11-17 2021-11-15 0.199 1,591,630 -87,730 0.11% 317,492
2021-11-03 2021-11-01 0.188 1,679,360 -8,773 0.12% 315,850
2021-08-04 2021-08-02 0.213 1,688,133 -3,509 0.12% 359,833
2021-03-10 2021-03-08 0.274 1,691,642 +5,263 0.12% 462,778
2021-02-18 2021-02-16 0.319 1,686,379 -114,048 0.12% 538,228
2021-02-17 2021-02-11 0.285 1,800,427 +26,319 0.12% 513,061
2020-10-29 2020-10-27 0.193 1,774,108 -109,662 0.12% 341,759
2020-09-02 2020-08-31 0.214 1,883,770 -17,546 0.13% 403,682
2020-07-30 2020-07-28 0.162 1,901,316 -26,319 0.13% 307,748
2020-07-16 2020-07-14 0.181 1,927,635 -43,865 0.13% 349,362
2020-06-17 2020-06-15 0.193 1,971,500 -43,865 0.14% 379,784
2020-03-04 2020-03-02 0.228 2,015,365 -6,141 0.14% 459,449
2020-03-02 2020-02-27 0.262 2,021,506 -78,957 0.14% 529,976
2020-02-28 2020-02-26 0.220 2,100,463 -209,674 0.14% 462,089
2020-01-14 2020-01-10 0.202 2,310,137 -61,411 0.16% 466,084
2019-12-18 2019-12-16 0.206 2,371,548 -105,275 0.16% 489,287
2019-07-12 2019-07-10 0.212 2,476,823 +52,637 0.17% 525,123
2019-05-02 2019-04-29 0.271 2,424,186 -87,729 0.17% 657,652
2019-04-23 2019-04-17 0.267 2,511,915 +114,048 0.17% 669,999
2019-04-12 2019-04-10 0.291 2,397,867 -46,496 0.17% 696,977
2019-03-29 2019-03-27 0.285 2,444,363 -70,184 0.17% 696,561
2019-03-27 2019-03-25 0.291 2,514,547 -43,865 0.17% 730,892
2019-03-22 2019-03-20 0.296 2,558,412 -140,368 0.18% 758,223
2019-03-19 2019-03-15 0.278 2,698,780 +52,638 0.19% 750,603
2019-03-18 2019-03-14 0.258 2,646,142 -16,668 0.18% 681,671
2019-03-13 2019-03-11 0.252 2,662,810 -878 0.18% 670,789
2019-03-12 2019-03-08 0.250 2,663,688 -8,773 0.18% 664,937
2019-03-11 2019-03-07 0.254 2,672,461 +70,184 0.18% 679,312
2019-03-06 2019-03-04 0.244 2,602,277 +43,865 0.18% 634,776
2019-02-22 2019-02-20 0.233 2,558,412 +87,730 0.18% 594,914
2019-02-20 2019-02-18 0.222 2,470,682 -8,773 0.17% 549,167
2019-01-09 2019-01-07 0.245 2,479,455 -92,994 0.17% 607,642
2018-12-28 2018-12-24 0.244 2,572,449 +87,730 0.18% 627,500
2018-12-04 2018-11-30 0.252 2,484,719 +17,546 0.17% 625,926
2018-09-28 2018-09-26 0.308 2,467,173 -23,687 0.17% 759,306
2018-08-16 2018-08-14 0.313 2,490,860 +17,546 0.17% 780,792
2018-08-14 2018-08-10 0.331 2,473,314 -35,092 0.17% 817,580
2018-08-13 2018-08-09 0.331 2,508,406 +65,797 0.17% 829,180
2018-08-01 2018-07-30 0.336 2,442,609 -10,527 0.17% 821,352
2018-06-29 2018-06-27 0.353 2,453,136 +8,773 0.17% 866,835
2018-06-04 2018-05-31 0.405 2,444,363 -228,975 0.17% 989,116
2018-05-25 2018-05-23 0.359 2,673,338 -526,378 0.18% 959,882
2018-05-16 2018-05-14 0.388 3,199,716 +263,189 0.22% 1,240,062
2018-05-14 2018-05-10 0.382 2,936,527 -78,957 0.20% 1,121,326
2018-05-11 2018-05-09 0.376 3,015,484 +745,703 0.21% 1,134,290
2018-03-12 2018-03-08 0.467 2,269,781 -17,546 0.16% 1,060,769
2018-02-22 2018-02-20 0.479 2,287,327 +21,932 0.16% 1,095,042
2018-02-12 2018-02-08 0.467 2,265,395 -17,546 0.16% 1,058,720
2018-02-05 2018-02-01 0.547 2,282,941 -43,865 0.16% 1,249,077
2018-01-22 2018-01-18 0.564 2,326,806 +43,865 0.16% 1,312,861
2018-01-16 2018-01-12 0.604 2,282,941 -17,546 0.16% 1,379,189
2018-01-02 2017-12-28 0.604 2,300,487 +17,546 0.16% 1,389,789
2017-12-29 2017-12-27 0.604 2,282,941 -87,729 0.16% 1,379,189
2017-12-21 2017-12-19 0.547 2,370,670 -87,730 0.16% 1,297,076
2017-12-12 2017-12-08 0.547 2,458,400 -26,319 0.17% 1,345,077
2017-12-08 2017-12-06 0.524 2,484,719 +87,730 0.17% 1,302,832
2017-12-06 2017-12-04 0.536 2,396,989 -8,773 0.17% 1,284,154
2017-12-05 2017-12-01 0.536 2,405,762 +17,546 0.17% 1,288,854
2017-12-01 2017-11-29 0.547 2,388,216 -33,338 0.16% 1,306,676
2017-11-28 2017-11-24 0.519 2,421,554 +87,730 0.17% 1,255,911
2017-11-21 2017-11-17 0.553 2,333,824 +33,337 0.16% 1,290,218
2017-11-17 2017-11-15 0.570 2,300,487 +35,092 0.16% 1,311,122
2017-11-15 2017-11-13 0.559 2,265,395 -17,546 0.16% 1,265,299
2017-10-25 2017-10-23 0.581 2,282,941 -8,773 0.16% 1,327,144
2017-10-24 2017-10-20 0.593 2,291,714 -70,184 0.16% 1,358,367
2017-10-23 2017-10-19 0.581 2,361,898 +43,865 0.16% 1,373,044
2017-10-20 2017-10-18 0.616 2,318,033 +350,919 0.16% 1,426,811
2017-10-16 2017-10-12 0.564 1,967,114 -8,773 0.14% 1,109,910
2017-10-13 2017-10-11 0.541 1,975,887 -87,729 0.14% 1,069,816
2017-09-26 2017-09-22 0.581 2,063,616 +17,546 0.14% 1,199,644
2017-09-22 2017-09-20 0.593 2,046,070 +8,772 0.14% 1,212,766
2017-09-20 2017-09-18 0.581 2,037,298 -17,545 0.14% 1,184,344
2017-09-18 2017-09-14 0.593 2,054,843 +17,545 0.14% 1,217,966
2017-09-12 2017-09-08 0.570 2,037,298 +43,865 0.14% 1,161,122
2017-09-11 2017-09-07 0.564 1,993,433 -26,319 0.14% 1,124,760
2017-09-04 2017-08-31 0.604 2,019,752 +35,092 0.14% 1,220,189
2017-08-31 2017-08-29 0.638 1,984,660 +8,773 0.14% 1,266,856
2017-06-16 2017-06-14 0.730 1,975,887 +43,865 0.14% 1,441,436
2017-06-09 2017-06-07 0.764 1,932,022 -87,730 0.13% 1,475,503
2017-05-24 2017-05-22 0.798 2,019,752 +26,319 0.14% 1,611,570
2017-05-15 2017-05-11 0.832 1,993,433 +17,546 0.14% 1,658,738
2017-05-12 2017-05-10 0.798 1,975,887 +43,865 0.14% 1,576,570
2017-05-08 2017-05-04 0.935 1,932,022 -26,319 0.13% 1,805,839
2017-05-05 2017-05-02 0.878 1,958,341 -35,092 0.13% 1,718,827
2017-05-02 2017-04-27 0.855 1,993,433 -26,319 0.14% 1,704,183
2017-04-28 2017-04-26 0.878 2,019,752 -14,914 0.14% 1,772,727
2017-04-26 2017-04-24 0.775 2,034,666 -17,546 0.14% 1,577,086
2017-04-25 2017-04-21 0.809 2,052,212 -235,115 0.14% 1,660,863
2017-04-24 2017-04-20 0.821 2,287,327 +315,827 0.16% 1,877,215
2017-04-20 2017-04-18 0.718 1,971,500 -26,319 0.14% 1,415,763
2017-04-19 2017-04-13 0.764 1,997,819 -43,865 0.14% 1,525,753
2017-04-12 2017-04-10 0.673 2,041,684 -4,386 0.14% 1,373,073
2017-04-07 2017-04-05 0.673 2,046,070 +70,183 0.14% 1,376,023
2016-12-13 2016-12-09 0.695 1,975,887 +43,865 0.14% 1,373,868
2016-12-07 2016-12-05 0.718 1,932,022 -17,546 0.13% 1,387,413
2016-11-29 2016-11-25 0.684 1,949,568 -78,957 0.13% 1,333,346
2016-11-23 2016-11-21 0.673 2,028,525 +35,092 0.14% 1,364,224
2016-11-18 2016-11-16 0.695 1,993,433 -87,729 0.14% 1,386,068
2016-11-09 2016-11-07 0.650 2,081,162 +8,773 0.14% 1,352,178
2016-10-27 2016-10-25 0.650 2,072,389 +87,729 0.14% 1,346,478
2016-10-19 2016-10-17 0.684 1,984,660 +78,957 0.14% 1,357,346
2016-10-17 2016-10-13 0.695 1,905,703 +17,546 0.13% 1,325,068
2016-10-13 2016-10-11 0.741 1,888,157 +8,773 0.13% 1,398,958
2016-10-03 2016-09-29 0.764 1,879,384 +26,319 0.13% 1,435,303
2016-09-27 2016-09-23 0.843 1,853,065 -1,755 0.13% 1,563,060
2016-09-12 2016-09-08 0.764 1,854,820 +17,546 0.13% 1,416,543
2016-08-18 2016-08-16 0.889 1,837,274 -877 0.13% 1,633,510
2016-08-03 2016-07-29 0.787 1,838,151 -17,546 0.13% 1,445,718
2016-07-28 2016-07-26 0.832 1,855,697 +8,773 0.13% 1,544,127
2016-07-27 2016-07-25 0.843 1,846,924 +24,564 0.13% 1,557,880
2016-07-18 2016-07-14 0.809 1,822,360 -26,319 0.13% 1,474,843
2016-07-15 2016-07-13 0.832 1,848,679 +17,546 0.13% 1,538,288
2016-07-13 2016-07-11 0.832 1,831,133 -35,092 0.13% 1,523,688
2016-06-08 2016-06-06 0.730 1,866,225 -43,864 0.13% 1,361,436
2016-06-06 2016-06-02 0.798 1,910,089 -17,546 0.13% 1,524,070
2016-06-02 2016-05-31 0.866 1,927,635 -43,865 0.13% 1,669,904
2016-05-27 2016-05-25 0.798 1,971,500 -26,319 0.14% 1,573,070
2016-05-24 2016-05-20 0.752 1,997,819 -26,319 0.14% 1,502,980
2016-05-23 2016-05-19 0.752 2,024,138 -26,319 0.14% 1,522,780
2016-05-19 2016-05-17 0.764 2,050,457 -17,546 0.14% 1,565,953
2016-04-28 2016-04-26 0.616 2,068,003 -8,773 0.14% 1,272,911
2016-04-15 2016-04-13 0.627 2,076,776 -17,546 0.14% 1,301,984
2016-04-06 2016-04-01 0.661 2,094,322 -43,865 0.14% 1,384,601
2016-04-05 2016-03-31 0.673 2,138,187 -52,638 0.15% 1,437,974
2016-03-31 2016-03-29 0.581 2,190,825 +8,773 0.15% 1,273,594
2016-03-29 2016-03-23 0.570 2,182,052 +26,319 0.15% 1,243,622
2016-03-22 2016-03-18 0.604 2,155,733 +70,184 0.15% 1,302,339
2016-03-21 2016-03-17 0.638 2,085,549 +17,546 0.14% 1,331,256
2016-03-17 2016-03-15 0.650 2,068,003 +26,319 0.14% 1,343,629
2016-03-02 2016-02-29 0.650 2,041,684 +17,546 0.14% 1,326,529
2016-02-15 2016-02-11 0.673 2,024,138 -17,546 0.14% 1,361,273
2016-01-21 2016-01-19 0.718 2,041,684 -35,092 0.14% 1,466,163
2016-01-20 2016-01-18 0.604 2,076,776 +17,546 0.14% 1,254,639
2016-01-19 2016-01-15 0.684 2,059,230 -8,773 0.14% 1,408,346
2016-01-18 2016-01-14 0.718 2,068,003 +17,546 0.14% 1,485,063
2016-01-14 2016-01-12 0.707 2,050,457 -17,546 0.14% 1,449,091
2016-01-12 2016-01-08 0.741 2,068,003 +17,546 0.14% 1,532,208
2015-12-22 2015-12-18 0.832 2,050,457 +43,865 0.14% 1,706,187
2015-12-18 2015-12-16 0.889 2,006,592 +8,773 0.14% 1,784,049
2015-12-15 2015-12-11 0.900 1,997,819 +26,319 0.14% 1,799,022
2015-12-03 2015-12-01 0.969 1,971,500 +18,423 0.14% 1,910,156
2015-12-02 2015-11-30 0.992 1,953,077 +12,282 0.13% 1,936,831
2015-12-01 2015-11-27 0.957 1,940,795 +35,092 0.13% 1,858,284
2015-11-26 2015-11-24 0.992 1,905,703 -8,773 0.13% 1,889,851
2015-11-23 2015-11-19 1.003 1,914,476 +8,773 0.13% 1,920,374
2015-11-18 2015-11-16 1.014 1,905,703 +8,773 0.13% 1,933,296
2015-11-16 2015-11-12 1.106 1,896,930 -35,092 0.13% 2,097,376
2015-11-12 2015-11-10 1.071 1,932,022 +35,092 0.13% 2,070,109
2015-11-09 2015-11-05 1.060 1,896,930 -8,773 0.13% 2,010,886
2015-11-05 2015-11-03 1.060 1,905,703 +8,773 0.13% 2,020,186
2015-10-26 2015-10-22 1.106 1,896,930 +26,319 0.13% 2,097,376
2015-10-20 2015-10-16 1.163 1,870,611 +35,092 0.13% 2,174,888
2015-09-04 2015-09-01 0.980 1,835,519 +17,546 0.13% 1,799,329
2015-08-26 2015-08-24 0.957 1,817,973 -10,528 0.13% 1,740,684
2015-08-18 2015-08-14 1.265 1,828,501 -8,773 0.13% 2,313,510
2015-08-07 2015-08-05 1.140 1,837,274 +8,773 0.13% 2,094,243
2015-08-03 2015-07-30 1.208 1,828,501 -1,754 0.13% 2,209,298
2015-07-20 2015-07-16 1.356 1,830,255 -8,773 0.13% 2,482,629
2015-07-14 2015-07-10 1.242 1,839,028 -1,755 0.13% 2,284,904
2015-07-13 2015-07-09 1.174 1,840,783 +10,528 0.13% 2,161,190
2015-07-10 2015-07-08 1.026 1,830,255 +42,987 0.13% 1,877,618
2015-07-09 2015-07-07 1.151 1,787,268 -149,140 0.12% 2,057,616
2015-07-03 2015-06-30 1.470 1,936,408 -14,037 0.13% 2,847,343
2015-07-02 2015-06-29 1.391 1,950,445 +43,865 0.13% 2,712,356
2015-06-30 2015-06-26 1.470 1,906,580 +219,324 0.13% 2,803,483
2015-06-29 2015-06-25 1.539 1,687,256 +70,184 0.12% 2,596,378
2015-06-22 2015-06-18 1.653 1,617,072 -8,773 0.11% 2,672,702
2015-06-15 2015-06-11 1.596 1,625,845 +877 0.11% 2,594,540
2015-06-11 2015-06-09 1.653 1,624,968 -105,275 0.11% 2,685,753
2015-06-10 2015-06-08 1.744 1,730,243 +17,545 0.12% 3,017,531
2015-06-08 2015-06-04 1.767 1,712,698 +61,411 0.12% 3,025,978
2015-06-05 2015-06-03 1.835 1,651,287 -230,729 0.11% 3,030,412
2015-06-04 2015-06-02 1.698 1,882,016 -26,319 0.13% 3,196,412
2015-06-02 2015-05-29 1.573 1,908,335 +26,319 0.13% 3,001,836
2015-06-01 2015-05-28 1.653 1,882,016 +21,933 0.13% 3,110,603
2015-05-29 2015-05-27 1.744 1,860,083 -77,203 0.13% 3,243,971
2015-05-28 2015-05-26 1.630 1,937,286 -37,723 0.13% 3,157,788
2015-05-27 2015-05-22 1.493 1,975,009 +35,091 0.14% 2,949,128
2015-05-26 2015-05-21 1.436 1,939,918 -213,183 0.13% 2,786,167
2015-05-22 2015-05-20 1.299 2,153,101 +35,092 0.15% 2,797,837
2015-05-21 2015-05-19 1.322 2,118,009 +17,546 0.15% 2,800,522
2015-05-20 2015-05-18 1.277 2,100,463 +131,595 0.14% 2,681,552
2015-05-14 2015-05-12 1.345 1,968,868 +2,632 0.14% 2,648,206
2015-05-11 2015-05-07 1.356 1,966,236 -96,503 0.14% 2,667,079
2015-05-08 2015-05-06 1.379 2,062,739 +17,546 0.14% 2,845,004
2015-05-07 2015-05-05 1.413 2,045,193 +28,073 0.14% 2,890,741
2015-05-06 2015-05-04 1.413 2,017,120 -19,300 0.14% 2,851,062
2015-05-05 2015-04-30 1.379 2,036,420 +21,055 0.14% 2,808,704
2015-05-04 2015-04-29 1.391 2,015,365 +17,546 0.14% 2,802,636
2015-04-29 2015-04-27 1.459 1,997,819 +26,319 0.14% 2,914,871
2015-04-28 2015-04-24 1.448 1,971,500 -26,319 0.14% 2,853,998
2015-04-24 2015-04-22 1.459 1,997,819 -57,902 0.14% 2,914,871
2015-04-23 2015-04-21 1.482 2,055,721 +52,638 0.14% 3,046,216
2015-04-22 2015-04-20 1.482 2,003,083 -22,810 0.14% 2,968,216
2015-04-21 2015-04-17 1.550 2,025,893 +122,822 0.14% 3,140,571
2015-04-20 2015-04-16 1.539 1,903,071 +171,950 0.13% 2,928,478
2015-04-17 2015-04-15 1.425 1,731,121 +17,546 0.12% 2,466,554
2015-04-15 2015-04-13 1.470 1,713,575 -70,184 0.12% 2,519,684
2015-04-14 2015-04-10 1.493 1,783,759 -8,773 0.12% 2,663,549
2015-04-10 2015-04-08 1.459 1,792,532 -84,220 0.12% 2,615,352
2015-04-09 2015-04-02 1.242 1,876,752 -877 0.13% 2,331,775
2015-04-08 2015-04-01 1.151 1,877,629 -43,865 0.13% 2,161,645
2015-04-02 2015-03-31 1.128 1,921,494 -114,049 0.13% 2,168,340
2015-04-01 2015-03-30 1.083 2,035,543 +26,319 0.14% 2,204,231
2015-03-26 2015-03-24 1.071 2,009,224 +64,920 0.14% 2,152,828
2015-03-25 2015-03-23 1.071 1,944,304 +87,730 0.13% 2,083,268
2015-03-24 2015-03-20 1.117 1,856,574 -12,282 0.13% 2,073,918
2015-03-20 2015-03-18 1.174 1,868,856 -8,773 0.13% 2,194,150
2015-03-13 2015-03-11 1.163 1,877,629 -26,319 0.13% 2,183,047
2015-03-09 2015-03-05 1.197 1,903,948 -8,773 0.13% 2,278,755
2015-03-04 2015-03-02 1.208 1,912,721 -47,374 0.13% 2,311,057
2015-02-26 2015-02-24 1.197 1,960,095 -43,865 0.14% 2,345,955
2015-02-17 2015-02-13 1.163 2,003,960 -70,184 0.14% 2,329,928
2015-02-16 2015-02-12 1.163 2,074,144 -4,386 0.14% 2,411,528
2015-02-13 2015-02-11 1.163 2,078,530 -8,773 0.14% 2,416,627
2015-02-09 2015-02-05 1.060 2,087,303 -35,092 0.14% 2,212,696
2015-02-02 2015-01-29 1.037 2,122,395 -878 0.15% 2,201,511
2015-01-26 2015-01-22 1.117 2,123,273 -131,594 0.15% 2,371,839
2015-01-22 2015-01-20 1.128 2,254,867 -61,411 0.16% 2,544,540
2015-01-21 2015-01-19 1.140 2,316,278 -17,546 0.16% 2,640,243
2015-01-19 2015-01-15 1.117 2,333,824 -877 0.16% 2,607,038
2015-01-13 2015-01-09 1.140 2,334,701 +43,865 0.16% 2,661,243
2015-01-12 2015-01-08 1.128 2,290,836 +10,527 0.16% 2,585,130
2015-01-08 2015-01-06 1.140 2,280,309 +43,865 0.16% 2,599,243
2015-01-07 2015-01-05 1.197 2,236,444 +8,773 0.15% 2,676,705
2015-01-02 2014-12-29 1.128 2,227,671 +46,497 0.15% 2,513,851
2014-12-30 2014-12-24 1.117 2,181,174 +10,527 0.15% 2,436,518
2014-12-29 2014-12-22 1.174 2,170,647 -15,791 0.15% 2,548,471
2014-12-23 2014-12-19 1.197 2,186,438 +26,319 0.15% 2,616,855
2014-12-22 2014-12-18 1.174 2,160,119 +8,773 0.15% 2,536,110
2014-12-19 2014-12-17 1.220 2,151,346 +43,865 0.15% 2,623,900
2014-12-17 2014-12-15 1.242 2,107,481 +96,502 0.15% 2,618,445
2014-12-10 2014-12-08 1.288 2,010,979 -194,760 0.14% 2,590,235
2014-12-09 2014-12-05 1.311 2,205,739 -17,546 0.15% 2,891,380
2014-12-08 2014-12-04 1.311 2,223,285 +4,387 0.15% 2,914,380
2014-12-02 2014-11-28 1.311 2,218,898 -61,411 0.15% 2,908,629
2014-11-25 2014-11-21 1.277 2,280,309 +17,546 0.16% 2,911,152
2014-11-17 2014-11-13 1.299 2,262,763 +105,276 0.16% 2,940,337
2014-11-14 2014-11-12 1.368 2,157,487 +43,865 0.15% 2,951,091
2014-11-12 2014-11-10 1.368 2,113,622 +73,693 0.15% 2,891,091
2014-11-11 2014-11-07 1.425 2,039,929 +43,864 0.14% 2,906,553
2014-11-10 2014-11-06 1.448 1,996,065 -377,237 0.14% 2,889,559
2014-11-06 2014-11-04 1.345 2,373,302 +100,012 0.16% 3,192,186
2014-11-05 2014-11-03 1.265 2,273,290 -26,319 0.16% 2,876,279
2014-11-04 2014-10-31 1.231 2,299,609 +21,055 0.16% 2,830,942
2014-10-28 2014-10-24 1.231 2,278,554 +10,527 0.16% 2,805,022
2014-10-27 2014-10-23 1.254 2,268,027 +8,773 0.16% 2,843,768
2014-10-23 2014-10-21 1.299 2,259,254 -17,546 0.16% 2,935,777
2014-10-21 2014-10-17 1.277 2,276,800 +30,706 0.16% 2,906,673
2014-10-17 2014-10-15 1.242 2,246,094 +3,509 0.15% 2,790,665
2014-10-09 2014-10-07 1.356 2,242,585 +17,546 0.15% 3,041,929
2014-10-06 2014-09-30 1.334 2,225,039 -44,742 0.15% 2,967,404
2014-09-26 2014-09-24 1.436 2,269,781 -26,319 0.16% 3,259,926
2014-09-25 2014-09-23 1.425 2,296,100 +43,865 0.16% 3,271,553
2014-09-22 2014-09-18 1.413 2,252,235 -4,387 0.16% 3,183,381
2014-09-19 2014-09-17 1.436 2,256,622 +43,865 0.16% 3,241,026
2014-09-18 2014-09-16 1.448 2,212,757 -26,319 0.15% 3,203,249
2014-09-17 2014-09-15 1.448 2,239,076 -8,773 0.15% 3,241,349
2014-09-12 2014-09-10 1.436 2,247,849 +27,196 0.15% 3,228,426
2014-09-01 2014-08-28 1.482 2,220,653 -193,005 0.15% 3,290,616
2014-08-28 2014-08-26 1.448 2,413,658 +26,319 0.17% 3,494,079
2014-08-27 2014-08-25 1.482 2,387,339 -78,957 0.16% 3,537,616
2014-08-26 2014-08-22 1.470 2,466,296 -131,594 0.17% 3,626,504
2014-08-25 2014-08-21 1.493 2,597,890 -26,319 0.18% 3,879,228
2014-08-22 2014-08-20 1.448 2,624,209 -23,687 0.18% 3,798,878
2014-08-21 2014-08-19 1.459 2,647,896 +18,423 0.18% 3,863,350
2014-08-20 2014-08-18 1.482 2,629,473 -85,975 0.18% 3,896,416
2014-08-19 2014-08-15 1.459 2,715,448 +107,030 0.19% 3,961,911
2014-08-18 2014-08-14 1.413 2,608,418 -36,847 0.18% 3,686,821
2014-08-14 2014-08-12 1.413 2,645,265 +26,319 0.18% 3,738,902
2014-08-13 2014-08-11 1.379 2,618,946 +35,092 0.18% 3,612,145
2014-08-12 2014-08-08 1.379 2,583,854 -35,092 0.18% 3,563,744
2014-08-11 2014-08-07 1.356 2,618,946 +4,387 0.18% 3,552,440
2014-08-08 2014-08-06 1.413 2,614,559 +14,037 0.18% 3,695,501
2014-08-07 2014-08-05 1.413 2,600,522 +17,546 0.18% 3,675,661
2014-08-06 2014-08-04 1.425 2,582,976 +53,515 0.18% 3,680,303
2014-08-05 2014-08-01 1.402 2,529,461 +149,140 0.17% 3,546,388
2014-08-04 2014-07-31 1.425 2,380,321 +122,149 0.16% 3,391,554
2014-07-30 2014-07-28 1.607 2,258,172 +17,546 0.16% 3,629,354
2014-07-29 2014-07-25 1.630 2,240,626 +18,423 0.16% 3,652,234
2014-07-28 2014-07-24 1.630 2,222,203 +193,006 0.15% 3,622,205
2014-07-23 2014-07-21 1.698 2,029,197 +39,478 0.14% 3,446,384
2014-07-21 2014-07-17 1.710 1,989,719 +70,184 0.14% 3,402,015
2014-07-18 2014-07-16 1.710 1,919,535 +114,048 0.13% 3,282,015
2014-07-17 2014-07-15 1.767 1,805,487 +17,546 0.12% 3,189,916
2014-07-15 2014-07-11 1.790 1,787,941 -26,319 0.12% 3,199,676
2014-07-14 2014-07-10 1.778 1,814,260 +51,761 0.13% 3,226,096
2014-07-11 2014-07-09 1.778 1,762,499 +877 0.12% 3,134,056
2014-06-27 2014-06-25 1.824 1,761,622 -30,705 0.12% 3,212,816
2014-06-26 2014-06-24 1.824 1,792,327 -17,546 0.12% 3,268,816
2014-06-23 2014-06-19 1.812 1,809,873 -12,282 0.13% 3,280,186
2014-06-19 2014-06-17 1.755 1,822,155 -30,706 0.13% 3,198,595
2014-06-17 2014-06-13 1.778 1,852,861 +17,546 0.13% 3,294,736
2014-06-16 2014-06-12 1.767 1,835,315 -35,092 0.13% 3,242,616
2014-06-13 2014-06-11 1.755 1,870,407 +51,761 0.13% 3,283,296
2014-05-23 2014-05-21 1.724 1,818,646 +13,159 0.13% 3,134,592
2014-05-22 2014-05-20 1.758 1,805,487 +14,444 0.12% 3,174,149
2014-05-21 2014-05-19 1.781 1,791,043 -2,611 0.12% 3,189,916
2014-05-20 2014-05-16 1.804 1,793,654 +26,109 0.13% 3,235,787
2014-05-19 2014-05-15 1.804 1,767,545 -34,811 0.12% 3,188,685
2014-05-16 2014-05-14 1.735 1,802,356 -20,887 0.13% 3,127,225
2014-05-15 2014-05-13 1.689 1,823,243 -8,703 0.13% 3,079,665
2014-05-14 2014-05-12 1.678 1,831,946 -10,443 0.13% 3,073,315
2014-05-13 2014-05-09 1.689 1,842,389 +870 0.13% 3,112,004
2014-05-12 2014-05-08 1.712 1,841,519 -60,919 0.13% 3,152,855
2014-05-09 2014-05-07 1.655 1,902,438 +8,702 0.13% 3,147,854
2014-05-05 2014-04-30 1.701 1,893,736 +871 0.13% 3,220,495
2014-04-29 2014-04-25 1.747 1,892,865 -53,958 0.13% 3,306,015
2014-04-28 2014-04-24 1.712 1,946,823 -6,962 0.14% 3,333,146
2014-04-24 2014-04-22 1.701 1,953,785 -8,703 0.14% 3,322,615
2014-04-23 2014-04-17 1.712 1,962,488 +26,109 0.14% 3,359,965
2014-04-17 2014-04-15 1.712 1,936,379 +12,184 0.14% 3,315,264
2014-04-16 2014-04-14 1.712 1,924,195 +8,702 0.13% 3,294,404
2014-04-15 2014-04-11 1.735 1,915,493 -34,811 0.13% 3,323,526
2014-04-14 2014-04-10 1.712 1,950,304 -1,740 0.14% 3,339,105
2014-04-11 2014-04-09 1.735 1,952,044 +20,016 0.14% 3,386,945
2014-04-10 2014-04-08 1.747 1,932,028 -20,016 0.13% 3,374,415
2014-04-09 2014-04-07 1.689 1,952,044 +26,108 0.14% 3,297,224
2014-04-07 2014-04-03 1.781 1,925,936 -55,698 0.13% 3,430,166
2014-04-04 2014-04-02 1.655 1,981,634 +46,995 0.14% 3,278,895
2014-04-01 2014-03-28 1.689 1,934,639 +30,460 0.14% 3,267,825
2014-03-31 2014-03-27 1.758 1,904,179 +34,811 0.13% 3,347,655
2014-03-27 2014-03-25 1.884 1,869,368 +17,406 0.13% 3,522,737
2014-03-26 2014-03-24 1.919 1,851,962 -8,703 0.13% 3,553,776
2014-03-25 2014-03-21 1.930 1,860,665 -13,054 0.13% 3,591,857
2014-03-24 2014-03-20 1.896 1,873,719 +17,405 0.13% 3,552,466
2014-03-20 2014-03-18 1.896 1,856,314 +26,109 0.13% 3,519,467
2014-03-18 2014-03-14 1.896 1,830,205 -17,406 0.13% 3,469,966
2014-03-14 2014-03-12 1.919 1,847,611 -21,757 0.13% 3,545,427
2014-03-12 2014-03-10 1.976 1,869,368 +26,109 0.13% 3,694,578
2014-03-11 2014-03-07 2.011 1,843,259 -130,542 0.13% 3,706,517
2014-03-07 2014-03-05 1.999 1,973,801 -13,054 0.14% 3,946,337
2014-03-06 2014-03-04 1.965 1,986,855 +17,405 0.14% 3,903,946
2014-03-03 2014-02-27 1.930 1,969,450 +26,108 0.14% 3,801,857
2014-02-28 2014-02-26 1.896 1,943,342 -34,811 0.14% 3,684,467
2014-02-26 2014-02-24 1.907 1,978,153 +15,665 0.14% 3,773,197
2014-02-21 2014-02-19 1.988 1,962,488 -43,514 0.14% 3,901,168
2014-02-20 2014-02-18 2.011 2,006,002 -16,535 0.14% 4,033,768
2014-02-19 2014-02-17 1.953 2,022,537 -43,514 0.14% 3,950,817
2014-02-18 2014-02-14 1.896 2,066,051 -8,703 0.14% 3,917,117
2014-02-17 2014-02-13 1.896 2,074,754 +43,514 0.14% 3,933,617
2014-02-12 2014-02-10 1.919 2,031,240 +8,703 0.14% 3,897,797
2014-02-10 2014-02-06 1.861 2,022,537 -26,108 0.14% 3,764,896
2014-02-07 2014-02-05 1.850 2,048,645 +8,703 0.14% 3,789,956
2014-02-05 2014-01-30 1.873 2,039,942 -34,812 0.14% 3,820,735
2014-02-04 2014-01-28 1.735 2,074,754 +48,736 0.14% 3,599,856
2014-01-29 2014-01-27 1.884 2,026,018 +13,054 0.14% 3,817,936
2014-01-24 2014-01-22 2.045 2,012,964 -7,832 0.14% 4,117,158
2014-01-20 2014-01-16 2.045 2,020,796 -17,406 0.14% 4,133,177
2014-01-16 2014-01-14 2.045 2,038,202 +43,514 0.14% 4,168,778
2014-01-14 2014-01-10 2.114 1,994,688 -17,406 0.14% 4,217,298
2014-01-13 2014-01-09 2.103 2,012,094 -104,433 0.14% 4,230,979
2014-01-07 2014-01-03 2.034 2,116,527 -33,071 0.15% 4,304,658
2014-01-06 2014-01-02 2.068 2,149,598 +26,109 0.15% 4,446,019
2014-01-03 2013-12-31 2.126 2,123,489 -8,703 0.15% 4,514,018
2014-01-02 2013-12-27 2.080 2,132,192 +111,396 0.15% 4,434,518
2013-12-30 2013-12-24 2.114 2,020,796 +5,221 0.14% 4,272,498
2013-12-27 2013-12-20 2.137 2,015,575 +42,644 0.14% 4,307,779
2013-12-23 2013-12-19 1.965 1,972,931 -8,703 0.14% 3,876,587
2013-12-20 2013-12-18 1.988 1,981,634 +85,288 0.14% 3,939,228
2013-12-19 2013-12-17 2.034 1,896,346 -19,147 0.13% 3,856,847
2013-12-18 2013-12-16 2.034 1,915,493 +62,660 0.13% 3,895,789
2013-12-17 2013-12-13 2.103 1,852,833 +4,352 0.13% 3,896,089
2013-12-16 2013-12-12 2.114 1,848,481 +26,108 0.13% 3,908,178
2013-12-13 2013-12-11 2.149 1,822,373 +33,071 0.13% 3,915,799
2013-12-12 2013-12-10 2.114 1,789,302 +13,054 0.12% 3,783,058
2013-12-11 2013-12-09 2.160 1,776,248 +26,108 0.12% 3,837,099
2013-12-10 2013-12-06 2.172 1,750,140 -8,702 0.12% 3,800,810
2013-12-09 2013-12-05 2.195 1,758,842 +26,108 0.12% 3,860,128
2013-12-06 2013-12-04 2.195 1,732,734 +21,757 0.12% 3,802,829
2013-12-05 2013-12-03 2.206 1,710,977 +17,406 0.12% 3,774,739
2013-12-04 2013-12-02 2.160 1,693,571 -8,703 0.12% 3,658,498
2013-12-03 2013-11-29 2.206 1,702,274 +26,108 0.12% 3,755,539
2013-12-02 2013-11-28 2.229 1,676,166 -8,703 0.12% 3,736,460
2013-11-29 2013-11-27 2.241 1,684,869 +45,255 0.12% 3,775,220
2013-11-27 2013-11-25 2.264 1,639,614 -43,514 0.11% 3,711,499
2013-11-26 2013-11-22 2.287 1,683,128 -34,811 0.12% 3,848,680
2013-11-25 2013-11-21 2.241 1,717,939 +8,703 0.12% 3,849,319
2013-11-22 2013-11-20 2.287 1,709,236 -82,677 0.12% 3,908,379
2013-11-21 2013-11-19 2.183 1,791,913 +26,108 0.13% 3,912,119
2013-11-20 2013-11-18 2.195 1,765,805 +26,109 0.12% 3,875,410
2013-11-19 2013-11-15 2.206 1,739,696 -1,741 0.12% 3,838,099
2013-11-18 2013-11-14 2.206 1,741,437 -33,070 0.12% 3,841,940
2013-11-14 2013-11-12 2.172 1,774,507 +10,443 0.12% 3,853,728
2013-11-13 2013-11-11 2.126 1,764,064 +124,450 0.12% 3,749,968
2013-11-12 2013-11-08 2.241 1,639,614 +43,514 0.11% 3,673,819
2013-11-11 2013-11-07 2.275 1,596,100 +34,811 0.11% 3,631,339
2013-11-07 2013-11-05 2.287 1,561,289 +26,108 0.11% 3,570,080
2013-11-04 2013-10-31 2.333 1,535,181 +9 0.11% 3,580,941
2013-11-01 2013-10-30 2.310 1,535,172 +17,406 0.11% 3,545,640
2013-10-31 2013-10-29 2.252 1,517,766 +134,893 0.11% 3,418,239
2013-10-30 2013-10-28 2.321 1,382,873 +27,849 0.10% 3,209,780
2013-10-29 2013-10-25 2.356 1,355,024 -17,406 0.09% 3,191,849
2013-10-25 2013-10-23 2.344 1,372,430 +30,460 0.10% 3,217,080
2013-10-24 2013-10-22 2.436 1,341,970 -13,925 0.09% 3,269,040
2013-10-23 2013-10-21 2.402 1,355,895 -60,919 0.09% 3,256,221
2013-10-22 2013-10-18 2.344 1,416,814 -8,703 0.10% 3,321,120
2013-10-21 2013-10-17 2.310 1,425,517 +8,703 0.10% 3,292,380
2013-10-17 2013-10-15 2.379 1,416,814 +1,740 0.10% 3,369,960
2013-10-16 2013-10-11 2.321 1,415,074 -81,806 0.10% 3,284,521
2013-10-15 2013-10-10 2.344 1,496,880 +69,623 0.10% 3,508,801
2013-10-11 2013-10-09 2.390 1,427,257 +53,087 0.10% 3,411,199
2013-10-10 2013-10-08 2.425 1,374,170 +8,702 0.10% 3,331,689
2013-10-09 2013-10-07 2.447 1,365,468 -26,108 0.10% 3,341,971
2013-10-07 2013-10-03 2.413 1,391,576 -4,351 0.10% 3,357,900
2013-10-04 2013-10-02 2.379 1,395,927 -15,665 0.10% 3,320,279
2013-10-03 2013-09-30 2.390 1,411,592 -34,812 0.10% 3,373,759
2013-10-02 2013-09-27 2.333 1,446,404 +43,514 0.10% 3,373,861
2013-09-30 2013-09-26 2.333 1,402,890 -5,221 0.10% 3,272,361
2013-09-24 2013-09-19 2.390 1,408,111 +8,702 0.10% 3,365,439
2013-09-23 2013-09-18 2.379 1,399,409 +13,055 0.10% 3,328,561
2013-09-18 2013-09-16 2.402 1,386,354 +17,405 0.10% 3,329,369
2013-09-17 2013-09-13 2.379 1,368,949 +43,514 0.10% 3,256,111
2013-09-16 2013-09-12 2.470 1,325,435 -49,606 0.09% 3,274,451
2013-09-13 2013-09-11 2.493 1,375,041 -8,702 0.10% 3,428,601
2013-09-12 2013-09-10 2.356 1,383,743 -28,720 0.10% 3,259,499
2013-09-11 2013-09-09 2.333 1,412,463 +871 0.10% 3,294,691
2013-09-10 2013-09-06 2.396 1,411,592 -34,812 0.10% 3,381,889
2013-09-09 2013-09-05 2.396 1,446,404 +55,569 0.10% 3,465,291
2013-09-06 2013-09-04 2.419 1,390,835 +24,309 0.10% 3,364,199
2013-09-05 2013-09-03 2.522 1,366,526 -38,200 0.10% 3,447,060
2013-09-03 2013-08-30 2.361 1,404,726 +8,681 0.10% 3,316,899
2013-09-02 2013-08-29 2.419 1,396,045 +3,473 0.10% 3,376,801
2013-08-30 2013-08-28 2.419 1,392,572 +51,223 0.10% 3,368,401
2013-08-29 2013-08-27 2.522 1,341,349 +52,091 0.09% 3,383,551
2013-08-28 2013-08-26 2.534 1,289,258 +2,605 0.09% 3,267,001
2013-08-27 2013-08-23 2.534 1,286,653 +60,773 0.09% 3,260,400
2013-08-26 2013-08-22 2.465 1,225,880 -67,718 0.09% 3,021,680
2013-08-23 2013-08-21 2.304 1,293,598 -11,287 0.09% 2,979,999
2013-08-22 2013-08-20 2.327 1,304,885 -73,796 0.09% 3,036,060
2013-08-16 2013-08-13 2.212 1,378,681 +26,046 0.10% 3,048,960
2013-08-15 2013-08-12 2.177 1,352,635 +8,682 0.09% 2,944,620
2013-08-13 2013-08-09 2.212 1,343,953 -17,364 0.09% 2,972,159
2013-08-12 2013-08-08 2.165 1,361,317 -251,774 0.10% 2,947,840
2013-08-09 2013-08-07 2.235 1,613,091 +55,564 0.11% 3,604,519
2013-08-06 2013-08-02 2.338 1,557,527 +13,023 0.11% 3,641,819
2013-08-05 2013-08-01 2.373 1,544,504 -149,329 0.11% 3,664,739
2013-07-31 2013-07-29 2.223 1,693,833 +26,046 0.12% 3,765,431
2013-07-30 2013-07-26 2.258 1,667,787 +53,828 0.12% 3,765,160
2013-07-29 2013-07-25 2.304 1,613,959 -142,383 0.11% 3,717,999
2013-07-26 2013-07-24 2.315 1,756,342 +26,046 0.12% 4,066,230
2013-07-25 2013-07-23 2.269 1,730,296 -34,728 0.12% 3,926,209
2013-07-24 2013-07-22 2.292 1,765,024 -52,091 0.12% 4,045,670
2013-07-22 2013-07-18 2.165 1,817,115 -43,410 0.13% 3,934,840
2013-07-19 2013-07-17 2.154 1,860,525 +20,837 0.13% 4,007,411
2013-07-18 2013-07-16 2.177 1,839,688 +43,409 0.13% 4,004,910
2013-07-17 2013-07-15 2.200 1,796,279 -60,773 0.13% 3,951,791
2013-07-15 2013-07-11 2.096 1,857,052 +43,410 0.13% 3,892,980
2013-07-11 2013-07-09 2.085 1,813,642 +39,068 0.13% 3,781,089
2013-07-10 2013-07-08 2.142 1,774,574 +289,106 0.12% 3,801,840
2013-07-09 2013-07-05 2.188 1,485,468 -45,146 0.10% 3,250,900
2013-07-04 2013-07-02 1.981 1,530,614 +6,078 0.11% 3,032,361
2013-07-02 2013-06-27 1.935 1,524,536 +26,045 0.11% 2,950,080
2013-06-28 2013-06-26 1.981 1,498,491 -43,409 0.10% 2,968,721
2013-06-26 2013-06-24 1.843 1,541,900 -26,046 0.11% 2,841,600
2013-06-25 2013-06-21 1.993 1,567,946 +4,341 0.11% 3,124,381
2013-06-24 2013-06-20 1.981 1,563,605 -8,681 0.11% 3,097,721
2013-06-21 2013-06-19 2.085 1,572,286 -17,364 0.11% 3,277,909
2013-06-19 2013-06-17 2.073 1,589,650 +10,418 0.11% 3,295,800
2013-06-18 2013-06-14 2.050 1,579,232 -6,945 0.11% 3,237,820
2013-06-17 2013-06-13 2.108 1,586,177 +102,446 0.11% 3,343,409
2013-06-14 2013-06-11 2.039 1,483,731 +11,286 0.10% 3,024,929
2013-06-13 2013-06-10 2.258 1,472,445 +26,046 0.10% 3,324,160
2013-06-11 2013-06-07 2.384 1,446,399 +2,604 0.10% 3,448,619
2013-06-10 2013-06-06 2.269 1,443,795 -112,864 0.10% 3,276,110
2013-06-07 2013-06-05 2.315 1,556,659 -21,705 0.11% 3,603,930
2013-06-05 2013-06-03 2.361 1,578,364 +26,046 0.11% 3,726,900
2013-06-04 2013-05-31 2.419 1,552,318 +38,200 0.11% 3,754,800
2013-06-03 2013-05-30 2.304 1,514,118 +13,891 0.11% 3,488,000
2013-05-31 2013-05-29 2.361 1,500,227 -17,364 0.11% 3,542,400
2013-05-30 2013-05-28 2.384 1,517,591 +36,464 0.11% 3,618,361
2013-05-29 2013-05-27 2.384 1,481,127 +43,409 0.10% 3,531,420
2013-05-27 2013-05-23 2.327 1,437,718 -28,650 0.10% 3,345,121
2013-05-24 2013-05-22 2.465 1,466,368 +19,969 0.10% 3,614,461
2013-05-23 2013-05-21 2.373 1,446,399 -10,419 0.10% 3,431,959
2013-05-22 2013-05-20 2.246 1,456,818 +1,737 0.10% 3,272,101
2013-05-21 2013-05-16 2.258 1,455,081 -26,046 0.10% 3,284,959
2013-05-20 2013-05-15 2.131 1,481,127 -2,604 0.10% 3,156,100
2013-05-16 2013-05-14 2.085 1,483,731 -49,487 0.10% 3,093,289
2013-05-15 2013-05-13 2.154 1,533,218 -868 0.11% 3,302,420
2013-05-14 2013-05-10 2.165 1,534,086 +73,796 0.11% 3,321,959
2013-05-13 2013-05-09 2.200 1,460,290 -60,773 0.10% 3,212,619
2013-05-10 2013-05-08 2.131 1,521,063 -154,538 0.11% 3,241,199
2013-05-09 2013-05-07 1.912 1,675,601 +6,946 0.12% 3,203,801
2013-05-08 2013-05-06 1.924 1,668,655 +26,045 0.12% 3,209,740
2013-05-06 2013-05-02 1.912 1,642,610 -16,495 0.11% 3,140,721
2013-05-02 2013-04-29 1.924 1,659,105 -5,209 0.12% 3,191,370
2013-04-30 2013-04-26 1.924 1,664,314 -8,682 0.12% 3,201,389
2013-04-29 2013-04-25 1.889 1,672,996 +17,364 0.12% 3,160,280
2013-04-25 2013-04-23 1.947 1,655,632 +8,681 0.12% 3,222,829
2013-04-24 2013-04-22 1.947 1,646,951 -39,068 0.12% 3,205,931
2013-04-23 2013-04-19 1.889 1,686,019 -60,773 0.12% 3,184,880
2013-04-22 2013-04-18 1.889 1,746,792 +52,091 0.12% 3,299,680
2013-04-19 2013-04-17 1.866 1,694,701 -30,386 0.12% 3,162,240
2013-04-18 2013-04-16 1.774 1,725,087 -26,046 0.12% 3,059,979
2013-04-17 2013-04-15 1.693 1,751,133 +8,682 0.12% 2,964,990
2013-04-16 2013-04-12 1.728 1,742,451 -8,682 0.12% 3,010,500
2013-04-15 2013-04-11 1.728 1,751,133 +17,364 0.12% 3,025,500
2013-04-11 2013-04-09 1.739 1,733,769 -73,796 0.12% 3,015,470
2013-04-10 2013-04-08 1.670 1,807,565 -5,209 0.13% 3,018,900
2013-04-09 2013-04-05 1.682 1,812,774 -26,046 0.13% 3,048,480
2013-04-08 2013-04-03 1.670 1,838,820 +45,146 0.13% 3,071,100
2013-04-05 2013-04-02 1.613 1,793,674 +8,682 0.13% 2,892,400
2013-04-02 2013-03-27 1.543 1,784,992 +8,682 0.12% 2,755,040
2013-03-28 2013-03-26 1.520 1,776,310 +99,841 0.12% 2,700,719
2013-03-27 2013-03-25 1.566 1,676,469 -868 0.12% 2,626,160
2013-03-20 2013-03-18 1.543 1,677,337 +26,046 0.12% 2,588,880
2013-03-19 2013-03-15 1.555 1,651,291 +26,045 0.12% 2,567,699
2013-03-18 2013-03-14 1.601 1,625,246 -8,682 0.11% 2,602,080
2013-03-15 2013-03-13 1.566 1,633,928 +17,364 0.11% 2,559,520
2013-03-13 2013-03-11 1.670 1,616,564 +40,805 0.11% 2,699,900
2013-03-11 2013-03-07 1.831 1,575,759 -13,891 0.11% 2,885,850
2013-03-08 2013-03-06 1.797 1,589,650 +26,045 0.11% 2,856,360
2013-03-07 2013-03-05 1.808 1,563,605 -26,045 0.11% 2,827,571
2013-03-05 2013-03-01 1.739 1,589,650 -34,728 0.11% 2,764,810
2013-03-04 2013-02-28 1.693 1,624,378 +17,364 0.11% 2,750,371
2013-02-28 2013-02-26 1.647 1,607,014 -86,819 0.11% 2,646,930
2013-02-27 2013-02-25 1.797 1,693,833 +17,364 0.12% 3,043,561
2013-02-26 2013-02-22 1.797 1,676,469 +48,619 0.12% 3,012,360
2013-02-25 2013-02-21 1.843 1,627,850 +8,681 0.11% 2,999,999
2013-02-22 2013-02-20 1.889 1,619,169 -34,727 0.11% 3,058,601
2013-02-21 2013-02-19 1.877 1,653,896 -105,919 0.12% 3,105,150
2013-02-19 2013-02-15 1.970 1,759,815 -9,550 0.12% 3,466,170
2013-02-15 2013-02-08 1.901 1,769,365 -25,177 0.12% 3,362,700
2013-02-08 2013-02-06 1.820 1,794,542 +8,682 0.13% 3,265,859
2013-02-07 2013-02-05 1.820 1,785,860 +17,363 0.12% 3,250,059
2013-02-06 2013-02-04 1.901 1,768,497 +16,496 0.12% 3,361,051
2013-02-05 2013-02-01 1.901 1,752,001 +50,355 0.12% 3,329,700
2013-02-01 2013-01-30 1.912 1,701,646 +24,309 0.12% 3,253,599
2013-01-31 2013-01-29 1.912 1,677,337 +8,682 0.12% 3,207,120
2013-01-30 2013-01-28 1.935 1,668,655 -33,860 0.12% 3,228,960
2013-01-29 2013-01-25 1.854 1,702,515 +8,682 0.12% 3,157,211
2013-01-28 2013-01-24 1.924 1,693,833 +68,587 0.12% 3,258,171
2013-01-25 2013-01-23 2.016 1,625,246 -65,114 0.11% 3,276,000
2013-01-24 2013-01-22 1.993 1,690,360 +60,773 0.12% 3,368,310
2013-01-23 2013-01-21 1.970 1,629,587 +26,046 0.11% 3,209,670
2013-01-22 2013-01-18 2.027 1,603,541 -60,773 0.11% 3,250,720
2013-01-21 2013-01-17 1.958 1,664,314 -23,441 0.12% 3,258,899
2013-01-18 2013-01-16 2.039 1,687,755 +16,495 0.12% 3,440,879
2013-01-17 2013-01-15 2.096 1,671,260 +13,023 0.12% 3,503,500
2013-01-16 2013-01-14 2.073 1,658,237 -95,501 0.12% 3,438,000
2013-01-15 2013-01-11 2.004 1,753,738 -52,959 0.12% 3,514,801
2013-01-14 2013-01-10 1.993 1,806,697 -9,550 0.13% 3,600,130
2013-01-11 2013-01-09 1.877 1,816,247 +868 0.13% 3,409,960
2013-01-09 2013-01-07 1.785 1,815,379 +34,728 0.13% 3,241,050
2013-01-07 2013-01-03 1.831 1,780,651 +3,472 0.12% 3,261,089
2013-01-04 2013-01-02 1.808 1,777,179 -26,045 0.12% 3,213,791
2013-01-03 2012-12-31 1.705 1,803,224 -17,364 0.13% 3,073,960
2013-01-02 2012-12-27 1.751 1,820,588 -17,364 0.13% 3,187,440
2012-12-28 2012-12-24 1.739 1,837,952 -122,414 0.13% 3,196,671
2012-12-27 2012-12-20 1.647 1,960,366 -8,682 0.14% 3,228,940
2012-12-21 2012-12-19 1.659 1,969,048 -9,550 0.14% 3,265,920
2012-12-20 2012-12-18 1.682 1,978,598 +26,914 0.14% 3,327,340
2012-12-19 2012-12-17 1.613 1,951,684 -135,437 0.14% 3,147,200
2012-12-18 2012-12-14 1.520 2,087,121 +21,704 0.15% 3,173,280
2012-12-17 2012-12-13 1.509 2,065,417 +26,914 0.14% 3,116,491
2012-12-14 2012-12-12 1.555 2,038,503 -4,341 0.14% 3,169,800
2012-12-13 2012-12-11 1.532 2,042,844 +34,728 0.14% 3,129,490
2012-12-12 2012-12-10 1.555 2,008,116 -28,650 0.14% 3,122,550
2012-12-11 2012-12-07 1.520 2,036,766 -86,819 0.14% 3,096,719
2012-12-10 2012-12-06 1.486 2,123,585 -69,455 0.15% 3,155,340
2012-12-07 2012-12-05 1.474 2,193,040 -19,100 0.15% 3,233,280
2012-12-06 2012-12-04 1.428 2,212,140 -8,682 0.15% 3,159,520
2012-12-05 2012-12-03 1.428 2,220,822 -4,341 0.16% 3,171,920
2012-12-03 2012-11-29 1.394 2,225,163 -8,682 0.16% 3,101,230
2012-11-30 2012-11-28 1.382 2,233,845 +8,682 0.16% 3,087,600
2012-11-28 2012-11-26 1.405 2,225,163 -13,023 0.16% 3,126,860
2012-11-26 2012-11-22 1.440 2,238,186 -26,914 0.16% 3,222,500
2012-11-23 2012-11-21 1.428 2,265,100 +9,550 0.16% 3,235,161
2012-11-22 2012-11-20 1.428 2,255,550 +26,046 0.16% 3,221,521
2012-11-21 2012-11-19 1.463 2,229,504 +17,364 0.16% 3,261,360
2012-11-20 2012-11-16 1.451 2,212,140 +39,068 0.15% 3,210,480
2012-11-19 2012-11-15 1.451 2,173,072 -69,455 0.15% 3,153,780
2012-11-15 2012-11-13 1.348 2,242,527 -19,100 0.16% 3,022,110
2012-11-13 2012-11-09 1.405 2,261,627 -53,827 0.16% 3,178,100
2012-11-12 2012-11-08 1.405 2,315,454 -17,364 0.16% 3,253,739
2012-11-08 2012-11-06 1.428 2,332,818 -26,046 0.16% 3,331,880
2012-11-07 2012-11-05 1.451 2,358,864 +26,046 0.17% 3,423,420
2012-11-06 2012-11-02 1.474 2,332,818 -17,364 0.16% 3,439,360
2012-11-05 2012-11-01 1.417 2,350,182 +8,682 0.16% 3,329,610
2012-11-02 2012-10-31 1.405 2,341,500 -43,409 0.16% 3,290,340
2012-10-30 2012-10-26 1.336 2,384,909 +86,818 0.17% 3,186,519
2012-10-29 2012-10-25 1.394 2,298,091 +79,005 0.16% 3,202,870
2012-10-26 2012-10-24 1.497 2,219,086 +1,737 0.16% 3,322,800
2012-10-25 2012-10-22 1.486 2,217,349 +4,341 0.16% 3,294,659
2012-10-24 2012-10-19 1.474 2,213,008 -212,706 0.15% 3,262,719
2012-10-22 2012-10-18 1.394 2,425,714 +14,759 0.17% 3,380,740
2012-10-19 2012-10-17 1.348 2,410,955 -868 0.17% 3,249,090
2012-10-18 2012-10-16 1.336 2,411,823 +44,277 0.17% 3,222,480
2012-10-17 2012-10-15 1.359 2,367,546 -34,727 0.17% 3,217,860
2012-10-16 2012-10-12 1.336 2,402,273 +3,473 0.17% 3,209,720
2012-10-15 2012-10-11 1.336 2,398,800 +32,991 0.17% 3,205,079
2012-10-12 2012-10-10 1.255 2,365,809 -38,201 0.17% 2,970,250
2012-10-10 2012-10-08 1.232 2,404,010 -48,618 0.17% 2,962,831
2012-10-09 2012-10-05 1.209 2,452,628 +31,255 0.17% 2,966,250
2012-10-08 2012-10-04 1.209 2,421,373 +34,727 0.17% 2,928,450
2012-10-05 2012-10-03 1.209 2,386,646 +17,364 0.17% 2,886,450
2012-10-04 2012-09-28 1.175 2,369,282 +85,082 0.17% 2,783,580
2012-10-03 2012-09-27 1.221 2,284,200 -15,627 0.16% 2,788,860
2012-09-26 2012-09-24 1.255 2,299,827 -8,682 0.16% 2,887,410
2012-09-24 2012-09-20 1.255 2,308,509 +12,155 0.16% 2,898,310
2012-09-20 2012-09-18 1.255 2,296,354 +26,913 0.16% 2,883,050
2012-09-19 2012-09-17 1.244 2,269,441 -1,736 0.16% 2,823,121
2012-09-18 2012-09-14 1.279 2,271,177 +228,333 0.16% 2,903,760
2012-09-17 2012-09-13 1.325 2,042,844 +26,046 0.14% 2,705,950
2012-09-14 2012-09-12 1.325 2,016,798 -36,464 0.14% 2,671,450
2012-09-13 2012-09-11 1.267 2,053,262 -7,814 0.14% 2,601,500
2012-09-12 2012-09-10 1.302 2,061,076 +43,410 0.14% 2,682,620
2012-09-11 2012-09-07 1.359 2,017,666 -141,515 0.14% 2,742,320
2012-09-10 2012-09-06 1.198 2,159,181 -60,773 0.15% 2,586,480
2012-09-05 2012-09-03 1.094 2,219,954 +69,455 0.16% 2,429,150
2012-08-20 2012-08-16 1.163 2,150,499 -868 0.15% 2,501,770
2012-08-17 2012-08-15 1.163 2,151,367 -8,682 0.15% 2,502,780
2012-08-13 2012-08-09 1.244 2,160,049 +13,023 0.15% 2,687,040
2012-08-09 2012-08-07 1.232 2,147,026 -21,705 0.15% 2,646,110
2012-08-08 2012-08-06 1.175 2,168,731 -26,045 0.15% 2,547,960
2012-08-06 2012-08-02 1.186 2,194,776 -8,682 0.15% 2,603,839
2012-07-30 2012-07-26 1.152 2,203,458 -146,724 0.15% 2,538,000
2012-07-27 2012-07-25 1.140 2,350,182 -52,959 0.16% 2,679,930
2012-07-25 2012-07-23 1.129 2,403,141 -8,682 0.17% 2,712,640
2012-07-24 2012-07-20 1.129 2,411,823 -11,287 0.17% 2,722,440
2012-07-23 2012-07-19 1.129 2,423,110 -685,867 0.17% 2,735,180
2012-07-20 2012-07-18 1.221 3,108,977 +42,541 0.22% 3,795,860
2012-07-19 2012-07-17 1.313 3,066,436 -34,728 0.21% 4,026,480
2012-07-12 2012-07-10 1.325 3,101,164 -17,363 0.22% 4,107,801
2012-07-11 2012-07-09 1.336 3,118,527 +17,363 0.22% 4,166,720
2012-07-05 2012-07-03 1.359 3,101,164 +11,287 0.22% 4,214,961
2012-06-27 2012-06-25 1.428 3,089,877 +26,045 0.22% 4,413,160
2012-06-26 2012-06-22 1.463 3,063,832 -63,377 0.22% 4,481,831
2012-06-15 2012-06-13 1.394 3,127,209 +11,286 0.22% 4,358,420
2012-06-11 2012-06-07 1.382 3,115,923 -8,682 0.22% 4,306,800
2012-06-07 2012-06-05 1.359 3,124,605 -56,432 0.22% 4,246,820
2012-06-06 2012-06-04 1.336 3,181,037 -34,727 0.23% 4,250,240
2012-06-01 2012-05-30 1.382 3,215,764 -33,860 0.23% 4,444,800
2012-05-31 2012-05-29 1.405 3,249,624 +26,046 0.23% 4,566,461
2012-05-28 2012-05-24 1.336 3,223,578 -17,364 0.23% 4,307,080
2012-05-24 2012-05-22 1.359 3,240,942 +34,728 0.23% 4,404,940
2012-05-23 2012-05-21 1.313 3,206,214 -4,341 0.23% 4,210,020
2012-05-22 2012-05-18 1.302 3,210,555 -17,364 0.23% 4,178,740
2012-05-18 2012-05-16 1.359 3,227,919 -8,682 0.23% 4,387,240
2012-05-17 2012-05-15 1.405 3,236,601 +8,682 0.23% 4,548,160
2012-05-16 2012-05-14 1.382 3,227,919 -72,059 0.23% 4,461,600
2012-05-14 2012-05-10 1.371 3,299,978 -26,046 0.24% 4,523,189
2012-05-11 2012-05-09 1.359 3,326,024 -26,914 0.24% 4,520,580
2012-05-10 2012-05-08 1.382 3,352,938 -17,364 0.24% 4,634,400
2012-05-09 2012-05-07 1.394 3,370,302 -17,363 0.24% 4,697,221
2012-05-04 2012-05-02 1.440 3,387,665 -22,573 0.24% 4,877,500
2012-05-03 2012-04-30 1.440 3,410,238 +26,045 0.24% 4,910,000
2012-04-30 2012-04-26 1.486 3,384,193 +8,682 0.24% 5,028,421
2012-04-27 2012-04-25 1.428 3,375,511 -26,045 0.24% 4,821,120
2012-04-26 2012-04-24 1.428 3,401,556 +373,320 0.24% 4,858,320
2012-04-25 2012-04-23 1.428 3,028,236 +26,046 0.22% 4,325,120
2012-04-24 2012-04-20 1.497 3,002,190 -17,364 0.21% 4,495,400
2012-04-23 2012-04-19 1.497 3,019,554 -60,773 0.22% 4,521,400
2012-04-20 2012-04-18 1.532 3,080,327 -17,364 0.22% 4,718,840
2012-04-19 2012-04-17 1.497 3,097,691 -89,423 0.22% 4,638,400
2012-04-18 2012-04-16 1.451 3,187,114 +367,243 0.23% 4,625,460
2012-04-17 2012-04-13 1.440 2,819,871 -34,728 0.20% 4,060,000
2012-04-13 2012-04-11 1.417 2,854,599 -6,945 0.20% 4,044,241
2012-04-12 2012-04-10 1.428 2,861,544 -8,682 0.20% 4,087,040
2012-04-11 2012-04-05 1.451 2,870,226 -868 0.20% 4,165,560
2012-04-10 2012-04-03 1.417 2,871,094 -94,632 0.21% 4,067,610
2012-04-05 2012-04-02 1.371 2,965,726 -26,046 0.21% 4,065,039
2012-04-02 2012-03-29 1.382 2,991,772 -18,232 0.21% 4,135,200
2012-03-30 2012-03-28 1.405 3,010,004 +28,650 0.21% 4,229,740
2012-03-29 2012-03-27 1.474 2,981,354 -60,773 0.21% 4,395,520
2012-03-28 2012-03-26 1.405 3,042,127 +17,364 0.22% 4,274,880
2012-03-27 2012-03-23 1.428 3,024,763 -53,828 0.22% 4,320,160
2012-03-26 2012-03-22 1.451 3,078,591 -6,945 0.22% 4,467,960
2012-03-23 2012-03-21 1.428 3,085,536 -43,410 0.22% 4,406,960
2012-03-22 2012-03-20 1.371 3,128,946 -34,727 0.22% 4,288,761
2012-03-21 2012-03-19 1.428 3,163,673 +6,945 0.23% 4,518,560
2012-03-20 2012-03-16 1.509 3,156,728 -60,773 0.23% 4,763,161
2012-03-19 2012-03-15 1.555 3,217,501 -104,182 0.23% 5,003,101
2012-03-16 2012-03-14 1.613 3,321,683 +109,391 0.24% 5,356,400
2012-03-15 2012-03-13 1.636 3,212,292 +128,492 0.23% 5,254,001
2012-03-14 2012-03-12 1.682 3,083,800 +57,300 0.22% 5,185,920
2012-03-13 2012-03-09 1.716 3,026,500 +128,492 0.22% 5,194,141
2012-03-12 2012-03-08 1.739 2,898,008 +29,518 0.21% 5,040,380
2012-03-09 2012-03-07 1.682 2,868,490 -653,744 0.20% 4,823,841
2012-03-08 2012-03-06 1.716 3,522,234 +64,246 0.25% 6,044,930
2012-03-07 2012-03-05 1.854 3,457,988 +61,641 0.25% 6,412,629
2012-03-06 2012-03-02 1.854 3,396,347 +1,016,647 0.24% 6,298,320
2012-03-05 2012-03-01 1.831 2,379,700 -181,451 0.17% 4,358,189
2012-03-02 2012-02-29 1.728 2,561,151 -10,419 0.18% 4,424,999
2012-03-01 2012-02-28 1.705 2,571,570 +258,720 0.18% 4,383,761
2012-02-29 2012-02-27 1.705 2,312,850 +17,364 0.17% 3,942,720
2012-02-28 2012-02-24 1.751 2,295,486 -65,114 0.16% 4,018,880
2012-02-27 2012-02-23 1.705 2,360,600 +184,924 0.17% 4,024,120
2012-02-24 2012-02-22 1.785 2,175,676 +131,096 0.16% 3,884,299
2012-02-23 2012-02-21 1.762 2,044,580 +70,323 0.15% 3,603,150
2012-02-22 2012-02-20 1.751 1,974,257 -402,839 0.14% 3,456,480
2012-02-21 2012-02-17 1.843 2,377,096 -73,796 0.17% 4,380,800
2012-02-20 2012-02-16 1.808 2,450,892 -212,705 0.18% 4,432,111
2012-02-17 2012-02-15 1.762 2,663,597 -135,438 0.19% 4,694,039
2012-02-16 2012-02-14 1.693 2,799,035 +34,728 0.20% 4,739,281
2012-02-15 2012-02-13 1.751 2,764,307 +197,947 0.20% 4,839,680
2012-02-14 2012-02-10 1.693 2,566,360 -136,306 0.18% 4,345,319
2012-02-13 2012-02-09 1.659 2,702,666 +665,900 0.19% 4,482,720
2012-02-10 2012-02-08 1.566 2,036,766 -125,888 0.15% 3,190,559
2012-02-09 2012-02-07 1.371 2,162,654 +26,046 0.15% 2,964,291
2012-02-08 2012-02-06 1.428 2,136,608 -52,091 0.15% 3,051,640
2012-02-07 2012-02-03 1.440 2,188,699 -86,819 0.16% 3,151,250
2012-02-06 2012-02-02 1.382 2,275,518 -68,587 0.16% 3,145,200
2012-02-03 2012-02-01 1.325 2,344,105 -156,273 0.17% 3,105,000
2012-02-02 2012-01-31 1.336 2,500,378 +52,091 0.18% 3,340,800
2012-02-01 2012-01-30 1.359 2,448,287 +28,650 0.17% 3,327,600
2012-01-31 2012-01-27 1.336 2,419,637 +158,010 0.17% 3,232,920
2012-01-30 2012-01-26 1.267 2,261,627 +43,409 0.16% 2,865,500
2012-01-27 2012-01-20 1.279 2,218,218 -13,891 0.16% 2,836,051
2012-01-26 2012-01-19 1.279 2,232,109 +131,965 0.16% 2,853,811
2012-01-20 2012-01-18 1.209 2,100,144 -4,341 0.15% 2,539,950
2012-01-19 2012-01-17 1.198 2,104,485 -17,364 0.15% 2,520,960
2012-01-18 2012-01-16 1.163 2,121,849 -43,409 0.15% 2,468,440
2012-01-17 2012-01-13 1.221 2,165,258 +26,045 0.15% 2,643,640
2012-01-13 2012-01-11 1.244 2,139,213 -8,681 0.15% 2,661,121
2012-01-12 2012-01-10 1.244 2,147,894 -43,410 0.15% 2,671,920
2012-01-11 2012-01-09 1.186 2,191,304 -8,682 0.16% 2,599,720
2012-01-10 2012-01-06 1.152 2,199,986 +15,628 0.16% 2,534,000
2012-01-09 2012-01-05 1.175 2,184,358 +26,914 0.16% 2,566,320
2012-01-06 2012-01-04 1.221 2,157,444 +43,409 0.15% 2,634,099
2012-01-05 2012-01-03 1.267 2,114,035 -17,364 0.15% 2,678,500
2012-01-04 2011-12-30 1.232 2,131,399 -26,045 0.15% 2,626,850
2012-01-03 2011-12-29 1.255 2,157,444 -13,023 0.15% 2,708,649
2011-12-30 2011-12-28 1.302 2,170,467 +8,682 0.16% 2,825,000
2011-12-29 2011-12-23 1.198 2,161,785 +8,681 0.15% 2,589,600
2011-12-23 2011-12-21 1.048 2,153,104 -26,045 0.15% 2,256,801
2011-12-22 2011-12-20 1.025 2,179,149 -22,573 0.16% 2,233,900
2011-12-21 2011-12-19 1.083 2,201,722 +3,473 0.16% 2,383,840
2011-12-20 2011-12-16 1.117 2,198,249 +38,200 0.16% 2,456,040
2011-12-19 2011-12-15 1.152 2,160,049 -114,601 0.15% 2,488,000
2011-12-16 2011-12-14 1.198 2,274,650 -17,363 0.16% 2,724,800
2011-12-15 2011-12-13 1.232 2,292,013 -34,728 0.16% 2,824,799
2011-12-14 2011-12-12 1.186 2,326,741 -10,418 0.17% 2,760,400
2011-12-13 2011-12-09 1.198 2,337,159 +51,223 0.17% 2,799,680
2011-12-12 2011-12-08 1.255 2,285,936 +147,592 0.16% 2,869,970
2011-12-09 2011-12-07 1.302 2,138,344 +8,682 0.15% 2,783,190
2011-12-08 2011-12-06 1.290 2,129,662 +17,363 0.15% 2,747,359
2011-12-07 2011-12-05 1.336 2,112,299 +26,046 0.15% 2,822,280
2011-12-06 2011-12-02 1.348 2,086,253 +39,936 0.15% 2,811,510
2011-12-05 2011-12-01 1.394 2,046,317 -8,681 0.15% 2,851,971
2011-12-02 2011-11-30 1.325 2,054,998 -17,364 0.15% 2,722,049
2011-12-01 2011-11-29 1.371 2,072,362 -47,750 0.15% 2,840,530
2011-11-30 2011-11-28 1.313 2,120,112 -38,201 0.15% 2,783,879
2011-11-29 2011-11-25 1.313 2,158,313 +1,737 0.15% 2,834,040
2011-11-28 2011-11-24 1.371 2,156,576 +868 0.15% 2,955,960
2011-11-25 2011-11-23 1.371 2,155,708 -11,287 0.15% 2,954,770
2011-11-24 2011-11-22 1.359 2,166,995 -43,409 0.15% 2,945,281
2011-11-22 2011-11-18 1.325 2,210,404 +10,418 0.16% 2,927,900
2011-11-21 2011-11-17 1.382 2,199,986 -98,973 0.16% 3,040,801
2011-11-18 2011-11-16 1.359 2,298,959 +235,279 0.16% 3,124,640
2011-11-17 2011-11-15 1.509 2,063,680 +111,128 0.15% 3,113,870
2011-11-16 2011-11-14 1.555 1,952,552 +5,209 0.14% 3,036,149
2011-11-15 2011-11-11 1.486 1,947,343 +15,627 0.14% 2,893,470
2011-11-14 2011-11-10 1.497 1,931,716 +108,524 0.14% 2,892,500
2011-11-11 2011-11-09 1.566 1,823,192 -132,833 0.13% 2,855,999
2011-11-10 2011-11-08 1.555 1,956,025 +570,399 0.14% 3,041,550
2011-11-09 2011-11-07 1.693 1,385,626 -37,332 0.10% 2,346,119
2011-11-08 2011-11-04 1.751 1,422,958 +105,050 0.10% 2,491,279
2011-11-07 2011-11-03 1.751 1,317,908 +69,455 0.09% 2,307,360
2011-11-04 2011-11-02 1.831 1,248,453 -20,836 0.09% 2,286,420
2011-11-03 2011-11-01 1.785 1,269,289 +77,268 0.09% 2,266,100
2011-11-02 2011-10-31 1.820 1,192,021 +46,014 0.09% 2,169,341
2011-11-01 2011-10-28 1.958 1,146,007 -19,968 0.08% 2,244,001
2011-10-31 2011-10-27 2.062 1,165,975 -1,831,006 0.08% 2,403,970
2011-10-28 2011-10-26 1.808 2,996,981 -1,737 0.21% 5,419,640
2011-10-27 2011-10-25 1.831 2,998,718 -868 0.21% 5,491,861
2011-10-26 2011-10-24 1.785 2,999,586 +216,179 0.21% 5,355,250
2011-10-25 2011-10-21 1.947 2,783,407 +859,505 0.20% 5,418,140
2011-10-24 2011-10-20 1.924 1,923,902 +689,340 0.14% 3,700,720
2011-10-21 2011-10-19 1.843 1,234,562 +171,033 0.09% 2,275,200
2011-10-20 2011-10-18 1.670 1,063,529 -57,300 0.08% 1,776,250
2011-10-19 2011-10-17 1.901 1,120,829 +26,914 0.08% 2,130,149
2011-10-18 2011-10-14 1.371 1,093,915 +98,105 0.08% 1,499,399
2011-10-17 2011-10-13 1.463 995,810 +60,773 0.07% 1,456,689
2011-10-14 2011-10-12 1.348 935,037 -104,183 0.07% 1,260,090
2011-10-13 2011-10-11 0.979 1,039,220 -46,882 0.07% 1,017,450
2011-10-11 2011-10-07 0.841 1,086,102 +14,759 0.08% 913,230
2011-10-10 2011-10-06 0.737 1,071,343 +26,046 0.08% 789,760
2011-10-07 2011-10-04 0.737 1,045,297 +90,291 0.07% 770,560
2011-10-06 2011-10-03 0.829 955,006 +43,410 0.07% 792,000
2011-10-04 2011-09-30 0.887 911,596 +26,045 0.07% 808,500
2011-09-30 2011-09-27 0.898 885,551 +78,137 0.06% 795,600
2011-09-27 2011-09-23 1.025 807,414 +1,737 0.06% 827,700
2011-09-26 2011-09-22 1.129 805,677 +13,022 0.06% 909,439
2011-09-23 2011-09-21 1.302 792,655 +19,969 0.06% 1,031,690
2011-09-22 2011-09-20 1.428 772,686 -8,682 0.06% 1,103,600
2011-09-21 2011-09-19 1.509 781,368 -173,638 0.06% 1,179,000
2011-09-19 2011-09-15 1.578 955,006 -26,045 0.07% 1,507,001
2011-09-15 2011-09-12 1.590 981,051 -8,682 0.07% 1,559,400
2011-09-14 2011-09-09 1.751 989,733 +17,364 0.07% 1,732,800
2011-09-05 2011-09-01 1.808 972,369 +19,100 0.07% 1,758,399
2011-09-02 2011-08-31 1.877 953,269 -16,496 0.07% 1,789,740
2011-09-01 2011-08-30 1.739 969,765 -27,782 0.07% 1,686,670
2011-08-31 2011-08-29 1.693 997,547 +53,828 0.07% 1,689,030
2011-08-29 2011-08-25 1.820 943,719 +46,014 0.07% 1,717,460
2011-08-26 2011-08-24 1.728 897,705 -2,605 0.07% 1,551,000
2011-08-25 2011-08-23 1.854 900,310 +113,733 0.07% 1,669,570
2011-08-23 2011-08-19 2.016 786,577 +28,650 0.06% 1,585,499
2011-08-22 2011-08-18 2.223 757,927 +26,045 0.06% 1,684,890
2011-08-18 2011-08-16 2.165 731,882 +8,682 0.05% 1,584,841
2011-08-17 2011-08-15 2.131 723,200 -8,682 0.05% 1,541,051
2011-08-12 2011-08-10 1.981 731,882 -17,363 0.05% 1,449,961
2011-08-10 2011-08-08 2.223 749,245 -13,891 0.06% 1,665,589
2011-08-09 2011-08-05 2.200 763,136 -40,805 0.06% 1,678,889
2011-08-03 2011-08-01 2.822 803,941 -43,409 0.06% 2,268,700
2011-08-02 2011-07-29 2.857 847,350 +6,945 0.06% 2,420,479
2011-07-28 2011-07-26 3.075 840,405 -69,455 0.06% 2,584,560
2011-07-27 2011-07-25 3.064 909,860 +176,242 0.07% 2,787,680
2011-07-22 2011-07-20 3.271 733,618 -5,209 0.05% 2,399,800
2011-07-21 2011-07-19 3.283 738,827 +5,209 0.05% 2,425,350
2011-07-20 2011-07-18 3.340 733,618 -12,155 0.05% 2,450,500
2011-07-18 2011-07-14 3.191 745,773 +25,178 0.05% 2,379,431
2011-07-15 2011-07-13 3.271 720,595 +17,364 0.05% 2,357,200
2011-07-14 2011-07-12 3.283 703,231 -26,046 0.05% 2,308,499
2011-07-08 2011-07-06 3.743 729,277 +8,682 0.05% 2,730,000
2011-07-07 2011-07-05 3.824 720,595 -9,550 0.05% 2,755,600
2011-07-06 2011-07-04 3.847 730,145 -34,728 0.05% 2,808,939
2011-07-04 2011-06-29 3.525 764,873 -17,363 0.06% 2,695,861
2011-06-30 2011-06-28 3.525 782,236 -17,364 0.06% 2,757,059
2011-06-28 2011-06-24 3.421 799,600 +26,045 0.06% 2,735,370
2011-06-27 2011-06-23 3.317 773,555 -13,022 0.06% 2,566,082
2011-06-24 2011-06-22 3.260 786,577 +6,945 0.06% 2,563,979
2011-06-23 2011-06-21 3.214 779,632 +15,628 0.06% 2,505,421
2011-06-21 2011-06-17 3.432 764,004 -6,078 0.06% 2,622,398
2011-06-20 2011-06-16 3.455 770,082 -38,200 0.06% 2,661,001
2011-06-14 2011-06-10 3.686 808,282 +8,682 0.06% 2,979,200
2011-06-13 2011-06-09 3.686 799,600 -15,628 0.06% 2,947,199
2011-06-10 2011-06-08 3.732 815,228 -8,681 0.06% 3,042,362
2011-06-09 2011-06-07 3.870 823,909 -21,705 0.06% 3,188,639
2011-06-08 2011-06-03 3.836 845,614 -30,387 0.06% 3,243,420
2011-06-07 2011-06-02 3.663 876,001 -18,232 0.06% 3,208,622
2011-06-03 2011-06-01 3.709 894,233 +22,573 0.07% 3,316,602
2011-06-02 2011-05-31 3.674 871,660 +21,705 0.06% 3,202,761
2011-06-01 2011-05-30 3.605 849,955 +49,487 0.06% 3,064,270
2011-05-31 2011-05-27 3.790 800,468 +17,363 0.06% 3,033,379
2011-05-30 2011-05-26 3.836 783,105 -8,681 0.06% 3,003,662
2011-05-26 2011-05-24 3.824 791,786 +5,209 0.06% 3,027,838
2011-05-25 2011-05-23 3.824 786,577 -13,891 0.06% 3,007,919
2011-05-24 2011-05-20 4.054 800,468 +106,787 0.06% 3,245,439
2011-05-23 2011-05-19 4.204 693,681 +3,472 0.05% 2,916,349
2011-05-20 2011-05-18 4.135 690,209 +37,332 0.05% 2,854,052
2011-05-18 2011-05-16 4.227 652,877 -6,945 0.05% 2,759,842
2011-05-17 2011-05-13 4.204 659,822 +12,155 0.05% 2,774,000
2011-05-16 2011-05-12 4.239 647,667 +4,341 0.05% 2,745,278
2011-05-13 2011-05-11 4.342 643,326 +26,045 0.05% 2,793,568
2011-05-09 2011-05-05 4.216 617,281 +6,077 0.05% 2,602,260
2011-05-06 2011-05-04 4.319 611,204 -10,418 0.04% 2,640,002
2011-05-05 2011-05-03 4.423 621,622 -45,146 0.05% 2,749,441
2011-05-04 2011-04-29 4.400 666,768 -868 0.05% 2,933,762
2011-05-03 2011-04-28 4.469 667,636 +13,891 0.05% 2,983,721
2011-04-29 2011-04-27 4.388 653,745 +52,091 0.05% 2,868,931
2011-04-28 2011-04-26 4.377 601,654 +30,387 0.04% 2,633,402
2011-04-27 2011-04-21 4.561 571,267 +42,541 0.04% 2,605,680
2011-04-26 2011-04-20 4.561 528,726 +132,833 0.04% 2,411,641
2011-04-21 2011-04-19 4.676 395,893 +25,177 0.03% 1,851,359
2011-04-20 2011-04-18 4.964 370,716 -28,650 0.03% 1,840,371
2011-04-19 2011-04-15 4.987 399,366 +5,209 0.03% 1,991,800
2011-04-18 2011-04-14 5.010 394,157 +8,682 0.03% 1,974,901
2011-04-14 2011-04-12 4.941 385,475 +31,255 0.03% 1,904,760
2011-04-13 2011-04-11 4.930 354,220 -85,083 0.03% 1,746,239
2011-04-12 2011-04-08 4.792 439,303 +47,751 0.03% 2,104,962
2011-04-11 2011-04-07 4.746 391,552 +21,704 0.03% 1,858,119
2011-04-08 2011-04-06 4.815 369,848 +3,473 0.03% 1,780,682
2011-04-06 2011-04-01 4.815 366,375 -4,341 0.03% 1,763,961
2011-04-01 2011-03-30 4.803 370,716 +46,882 0.03% 1,780,591
2011-03-29 2011-03-25 5.264 323,834 -19,968 0.02% 1,704,612
2011-03-28 2011-03-24 5.183 343,802 -43,409 0.03% 1,782,000
2011-03-24 2011-03-22 4.780 387,211 +19,100 0.03% 1,850,898
2011-03-23 2011-03-21 4.826 368,111 +6,945 0.03% 1,776,559
2011-03-22 2011-03-18 4.941 361,166 +17,364 0.03% 1,784,641
2011-03-21 2011-03-17 4.918 343,802 -26,046 0.03% 1,690,920
2011-03-17 2011-03-15 4.872 369,848 -52,091 0.03% 1,801,982
2011-03-16 2011-03-14 4.964 421,939 +4,341 0.03% 2,094,661
2011-03-15 2011-03-11 5.022 417,598 +17,364 0.03% 2,097,161
2011-03-11 2011-03-09 5.287 400,234 -17,364 0.03% 2,115,989
2011-03-10 2011-03-08 5.183 417,598 +1,736 0.03% 2,164,501
2011-03-09 2011-03-07 5.252 415,862 +6,946 0.03% 2,184,242
2011-03-08 2011-03-04 5.414 408,916 -22,573 0.03% 2,213,700
2011-03-03 2011-03-01 5.126 431,489 -13,023 0.03% 2,211,651
2011-03-02 2011-02-28 5.172 444,512 -6,945 0.03% 2,298,882
2011-03-01 2011-02-25 4.976 451,457 +19,968 0.03% 2,246,399
2011-02-28 2011-02-24 5.033 431,489 -9,550 0.03% 2,171,891
2011-02-25 2011-02-23 5.033 441,039 -13,891 0.03% 2,219,960
2011-02-24 2011-02-22 4.918 454,930 +6,946 0.03% 2,237,480
2011-02-23 2011-02-21 5.126 447,984 +24,309 0.03% 2,296,198
2011-02-22 2011-02-18 5.414 423,675 +20,836 0.03% 2,293,599
2011-02-21 2011-02-17 5.552 402,839 -34,727 0.03% 2,236,482
2011-02-17 2011-02-15 5.632 437,566 +5,209 0.03% 2,464,559
2011-02-16 2011-02-14 5.644 432,357 +17,364 0.03% 2,440,200
2011-02-15 2011-02-11 5.621 414,993 -13,023 0.03% 2,332,638
2011-02-11 2011-02-09 5.771 428,016 -4,341 0.03% 2,469,929
2011-02-10 2011-02-08 5.840 432,357 -8,682 0.03% 2,524,860
2011-02-08 2011-02-02 5.932 441,039 -21,705 0.03% 2,616,200
2011-02-01 2011-01-28 5.828 462,744 -8,681 0.03% 2,696,982
2011-01-31 2011-01-27 5.909 471,425 +5,209 0.03% 2,785,587
2011-01-28 2011-01-26 5.886 466,216 -9,550 0.03% 2,744,068
2011-01-26 2011-01-24 5.909 475,766 -34,728 0.03% 2,811,238
2011-01-25 2011-01-21 5.702 510,494 -9,550 0.04% 2,910,601
2011-01-24 2011-01-20 5.702 520,044 +33,859 0.04% 2,965,050
2011-01-21 2011-01-19 5.817 486,185 +19,100 0.04% 2,828,002
2011-01-20 2011-01-18 5.828 467,085 +1,737 0.03% 2,722,283
2011-01-19 2011-01-17 5.863 465,348 +20,836 0.03% 2,728,239
2011-01-17 2011-01-13 5.989 444,512 -62,509 0.03% 2,662,402
2011-01-14 2011-01-12 5.874 507,021 +868 0.04% 2,978,399
2011-01-13 2011-01-11 5.759 506,153 -8,682 0.04% 2,915,000
2011-01-12 2011-01-10 5.575 514,835 -2,604 0.04% 2,870,121
2011-01-11 2011-01-07 5.759 517,439 -1,737 0.04% 2,979,998
2011-01-10 2011-01-06 5.863 519,176 +39,069 0.04% 3,043,821
2011-01-07 2011-01-05 5.932 480,107 +81,609 0.04% 2,847,948
2011-01-06 2011-01-04 5.874 398,498 +78,137 0.03% 2,340,901
2011-01-05 2011-01-03 6.082 320,361 +6,946 0.02% 1,948,320
2011-01-04 2010-12-31 6.220 313,415 -20,837 0.02% 1,949,397
2011-01-03 2010-12-29 5.920 334,252 +5,209 0.02% 1,978,900
2010-12-30 2010-12-28 6.082 329,043 +67,719 0.02% 2,001,121
2010-12-29 2010-12-24 6.485 261,324 +48,618 0.02% 1,694,628
2010-12-28 2010-12-22 6.416 212,706 +17,364 0.02% 1,364,651
2010-12-23 2010-12-21 6.658 195,342 -9,550 0.01% 1,300,500
2010-12-22 2010-12-20 6.485 204,892 -6,077 0.02% 1,328,679
2010-12-21 2010-12-17 6.105 210,969 -14,760 0.02% 1,287,897
2010-12-20 2010-12-16 5.759 225,729 +5,210 0.02% 1,300,002
2010-12-17 2010-12-15 5.805 220,519 +17,363 0.02% 1,280,157
2010-12-16 2010-12-14 5.932 203,156 +12,155 0.01% 1,205,102
2010-12-15 2010-12-13 5.771 191,001 -868 0.01% 1,102,199
2010-12-14 2010-12-10 6.024 191,869 -39,069 0.01% 1,155,828
2010-12-13 2010-12-09 5.840 230,938 -93,764 0.02% 1,348,622
2010-12-10 2010-12-08 4.803 324,702 +25,178 0.02% 1,559,580
2010-12-09 2010-12-07 4.676 299,524 -869 0.02% 1,400,698
2010-12-07 2010-12-03 4.504 300,393 -5,209 0.02% 1,352,861
2010-12-03 2010-12-01 4.550 305,602 -58,168 0.02% 1,390,401
2010-12-02 2010-11-30 4.400 363,770 +8,682 0.03% 1,600,579
2010-11-30 2010-11-26 4.319 355,088 +30,386 0.03% 1,533,748
2010-11-29 2010-11-25 4.365 324,702 -5,209 0.02% 1,417,460
2010-11-26 2010-11-24 4.446 329,911 -8,682 0.02% 1,466,800
2010-11-25 2010-11-23 4.331 338,593 +8,682 0.02% 1,466,400
2010-11-23 2010-11-19 4.388 329,911 +17,364 0.02% 1,447,800
2010-11-22 2010-11-18 4.354 312,547 +30,386 0.02% 1,360,799
2010-11-19 2010-11-17 4.319 282,161 +8,682 0.02% 1,218,751
2010-11-17 2010-11-15 4.573 273,479 -4,341 0.02% 1,250,551
2010-11-16 2010-11-12 4.607 277,820 -161,483 0.02% 1,280,001
2010-11-15 2010-11-11 4.400 439,303 +4,341 0.03% 1,932,922
2010-11-12 2010-11-10 4.377 434,962 +4,341 0.03% 1,903,802
2010-11-11 2010-11-09 4.411 430,621 +2,605 0.03% 1,899,681
2010-11-10 2010-11-08 4.481 428,016 -8,682 0.03% 1,917,769
2010-11-09 2010-11-05 4.527 436,698 -868 0.03% 1,976,790
2010-11-05 2010-11-03 4.527 437,566 -3,473 0.03% 1,980,719
2010-11-04 2010-11-02 4.550 441,039 -26,914 0.03% 2,006,600
2010-11-03 2010-11-01 4.504 467,953 -10,418 0.03% 2,107,491
2010-11-02 2010-10-29 4.400 478,371 -868 0.04% 2,104,820
2010-10-29 2010-10-27 4.388 479,239 -32,123 0.04% 2,103,119
2010-10-28 2010-10-26 4.319 511,362 +38,200 0.04% 2,208,750
2010-10-27 2010-10-25 4.481 473,162 -18,232 0.03% 2,120,051
2010-10-26 2010-10-22 4.423 491,394 -8,682 0.04% 2,173,441
2010-10-25 2010-10-21 4.515 500,076 +3,473 0.04% 2,257,922
2010-10-22 2010-10-20 4.250 496,603 +30,387 0.04% 2,110,680
2010-10-20 2010-10-18 4.273 466,216 +16,495 0.03% 1,992,268
2010-10-19 2010-10-15 4.411 449,721 +26,046 0.03% 1,983,941
2010-10-18 2010-10-14 4.469 423,675 +34,727 0.03% 1,893,439
2010-10-15 2010-10-13 4.411 388,948 +17,364 0.03% 1,715,841
2010-10-14 2010-10-12 4.423 371,584 +17,364 0.03% 1,643,520
2010-10-13 2010-10-11 4.446 354,220 +28,650 0.03% 1,574,879
2010-10-12 2010-10-08 4.492 325,570 +8,682 0.02% 1,462,500
2010-10-11 2010-10-07 4.607 316,888 +85,950 0.02% 1,459,999
2010-10-06 2010-10-04 4.573 230,938 -10,418 0.02% 1,056,021
2010-10-05 2010-09-30 4.665 241,356 -10,418 0.02% 1,125,900
2010-10-04 2010-09-29 4.607 251,774 -6,078 0.02% 1,159,999
2010-09-30 2010-09-28 4.607 257,852 -39,068 0.02% 1,188,002
2010-09-29 2010-09-27 4.746 296,920 -24,309 0.02% 1,409,040
2010-09-27 2010-09-22 4.435 321,229 -4,341 0.02% 1,424,499
2010-09-24 2010-09-21 4.458 325,570 -8,682 0.02% 1,451,250
2010-09-22 2010-09-20 4.492 334,252 -102,446 0.02% 1,501,500
2010-09-21 2010-09-17 4.365 436,698 -19,100 0.03% 1,906,370
2010-09-17 2010-09-15 4.262 455,798 +11,286 0.03% 1,942,499
2010-09-16 2010-09-14 4.319 444,512 +868 0.03% 1,920,001
2010-09-15 2010-09-13 4.469 443,644 -26,045 0.03% 1,982,682
2010-09-14 2010-09-10 4.435 469,689 -67,719 0.03% 2,082,849
2010-09-13 2010-09-09 4.469 537,408 -17,363 0.04% 2,401,721
2010-09-10 2010-09-08 4.319 554,771 -8,682 0.04% 2,396,248
2010-09-09 2010-09-07 4.262 563,453 -19,969 0.04% 2,401,299
2010-09-08 2010-09-06 4.273 583,422 -31,254 0.04% 2,493,122
2010-09-07 2010-09-03 4.147 614,676 -61,642 0.05% 2,548,799
2010-09-06 2010-09-02 3.997 676,318 +5,210 0.05% 2,703,132
2010-09-03 2010-09-01 3.997 671,108 -8,682 0.05% 2,682,308
2010-09-02 2010-08-31 3.951 679,790 -4,341 0.05% 2,685,689
2010-09-01 2010-08-30 3.928 684,131 +22,573 0.05% 2,687,079
2010-08-31 2010-08-27 4.054 661,558 +8,681 0.05% 2,682,238
2010-08-30 2010-08-26 4.112 652,877 +42,542 0.05% 2,684,642
2010-08-27 2010-08-25 4.147 610,335 +6,945 0.04% 2,530,798
2010-08-26 2010-08-24 4.158 603,390 -46,014 0.04% 2,508,950
2010-08-25 2010-08-23 4.239 649,404 +19,968 0.05% 2,752,641
2010-08-24 2010-08-20 4.423 629,436 -30,386 0.05% 2,784,002
2010-08-23 2010-08-19 4.469 659,822 -40,805 0.05% 2,948,800
2010-08-20 2010-08-18 4.204 700,627 -130,228 0.05% 2,945,551
2010-08-19 2010-08-17 4.204 830,855 -269,138 0.06% 3,493,051
2010-08-18 2010-08-16 4.124 1,099,993 +272,611 0.08% 4,535,861
2010-08-17 2010-08-13 4.181 827,382 +9,550 0.06% 3,459,390
2010-08-16 2010-08-12 4.239 817,832 +3,473 0.06% 3,466,560
2010-08-13 2010-08-11 4.204 814,359 -19,100 0.06% 3,423,699
2010-08-12 2010-08-10 4.216 833,459 +57,300 0.06% 3,513,598
2010-08-11 2010-08-09 4.308 776,159 +17,364 0.06% 3,343,560
2010-08-10 2010-08-06 4.285 758,795 +24,309 0.06% 3,251,278
2010-08-09 2010-08-05 4.354 734,486 +68,587 0.05% 3,197,879
2010-08-06 2010-08-04 4.365 665,899 -38,201 0.05% 2,906,928
2010-08-05 2010-08-03 4.273 704,100 -374,188 0.05% 3,008,812
2010-08-04 2010-08-02 4.435 1,078,288 -15,627 0.08% 4,781,699
2010-08-03 2010-07-30 4.492 1,093,915 +10,418 0.08% 4,913,998
2010-08-02 2010-07-29 4.492 1,083,497 -92,028 0.08% 4,867,199
2010-07-30 2010-07-28 4.469 1,175,525 -339,461 0.09% 5,253,520
2010-07-29 2010-07-27 4.066 1,514,986 +515,703 0.11% 6,159,849
2010-07-28 2010-07-26 4.020 999,283 +109,391 0.07% 4,016,989
2010-07-27 2010-07-23 4.100 889,892 +21,705 0.07% 3,649,002
2010-07-26 2010-07-22 4.020 868,187 +12,155 0.06% 3,490,000
2010-07-23 2010-07-21 3.997 856,032 -21,705 0.06% 3,421,419
2010-07-22 2010-07-20 4.031 877,737 +32,991 0.07% 3,538,500
2010-07-21 2010-07-19 4.008 844,746 -190,133 0.06% 3,386,041
2010-07-20 2010-07-16 3.962 1,034,879 +155,406 0.08% 4,100,481
2010-07-19 2010-07-15 4.020 879,473 0.07% 3,535,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top