History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -7,898,000 | ||
| 2017-12-05 | 2017-12-01 | 0.183 | 7,898,000 | +120,000 | 0.05% | 1,445,334 |
| 2017-11-29 | 2017-11-27 | 0.206 | 7,778,000 | +1,734,000 | 0.05% | 1,602,268 |
| 2017-11-16 | 2017-11-14 | 0.239 | 6,044,000 | -276,000 | 0.04% | 1,444,516 |
| 2017-11-14 | 2017-11-10 | 0.234 | 6,320,000 | +66,000 | 0.04% | 1,478,880 |
| 2017-11-13 | 2017-11-09 | 0.255 | 6,254,000 | -1,500,000 | 0.04% | 1,594,770 |
| 2017-11-10 | 2017-11-08 | 0.255 | 7,754,000 | -1,572,000 | 0.05% | 1,977,270 |
| 2017-11-09 | 2017-11-07 | 0.255 | 9,326,000 | +30,000 | 0.06% | 2,378,130 |
| 2017-11-08 | 2017-11-06 | 0.245 | 9,296,000 | +1,500,000 | 0.06% | 2,277,520 |
| 2017-11-03 | 2017-11-01 | 0.194 | 7,796,000 | -96,000 | 0.05% | 1,512,424 |
| 2017-08-30 | 2017-08-28 | 0.190 | 7,892,000 | -108,000 | 0.05% | 1,499,480 |
| 2017-08-22 | 2017-08-18 | 0.195 | 8,000,000 | -48,000 | 0.05% | 1,560,000 |
| 2017-08-16 | 2017-08-14 | 0.211 | 8,048,000 | +30,000 | 0.05% | 1,698,128 |
| 2017-07-25 | 2017-07-21 | 0.180 | 8,018,000 | +1,572,000 | 0.05% | 1,443,240 |
| 2017-07-24 | 2017-07-20 | 0.188 | 6,446,000 | -150,000 | 0.04% | 1,211,848 |
| 2017-07-21 | 2017-07-19 | 0.196 | 6,596,000 | -50,000 | 0.04% | 1,292,816 |
| 2017-07-19 | 2017-07-17 | 0.201 | 6,646,000 | -42,000 | 0.04% | 1,335,846 |
| 2017-07-17 | 2017-07-13 | 0.194 | 6,688,000 | +1,242,000 | 0.04% | 1,297,472 |
| 2017-07-13 | 2017-07-11 | 0.181 | 5,446,000 | -3,654,000 | 0.04% | 985,726 |
| 2017-07-12 | 2017-07-10 | 0.183 | 9,100,000 | -1,206,000 | 0.06% | 1,665,300 |
| 2017-07-07 | 2017-07-05 | 0.122 | 10,306,000 | -300,000 | 0.07% | 1,257,332 |
| 2017-07-06 | 2017-07-04 | 0.112 | 10,606,000 | -900,000 | 0.07% | 1,187,872 |
| 2017-07-04 | 2017-06-30 | 0.115 | 11,506,000 | +282,000 | 0.08% | 1,323,190 |
| 2017-07-03 | 2017-06-29 | 0.120 | 11,224,000 | -18,000 | 0.08% | 1,346,880 |
| 2017-06-30 | 2017-06-28 | 0.121 | 11,242,000 | -396,000 | 0.08% | 1,360,282 |
| 2017-06-29 | 2017-06-27 | 0.142 | 11,638,000 | -3,408,000 | 0.08% | 1,652,596 |
| 2017-06-28 | 2017-06-26 | 0.153 | 15,046,000 | -3,822,000 | 0.10% | 2,302,038 |
| 2017-06-27 | 2017-06-23 | 0.158 | 18,868,000 | -1,800,000 | 0.13% | 2,981,144 |
| 2017-06-26 | 2017-06-22 | 0.160 | 20,668,000 | -420,000 | 0.14% | 3,306,880 |
| 2017-06-23 | 2017-06-21 | 0.161 | 21,088,000 | +13,020,000 | 0.14% | 3,395,168 |
| 2017-06-22 | 2017-06-20 | 0.163 | 8,068,000 | +1,572,000 | 0.05% | 1,315,084 |
| 2017-06-21 | 2017-06-19 | 0.155 | 6,496,000 | -2,904,000 | 0.04% | 1,006,880 |
| 2017-06-20 | 2017-06-16 | 0.146 | 9,400,000 | +504,000 | 0.06% | 1,372,400 |
| 2017-06-19 | 2017-06-15 | 0.154 | 8,896,000 | +2,400,000 | 0.06% | 1,369,984 |
| 2017-06-09 | 2017-06-07 | 0.156 | 6,496,000 | -54,000 | 0.04% | 1,013,376 |
| 2017-06-01 | 2017-05-29 | 0.169 | 6,550,000 | -600,000 | 0.04% | 1,106,950 |
| 2017-05-31 | 2017-05-26 | 0.175 | 7,150,000 | -3,000,000 | 0.05% | 1,251,250 |
| 2017-05-29 | 2017-05-25 | 0.180 | 10,150,000 | +3,600,000 | 0.07% | 1,827,000 |
| 2017-05-25 | 2017-05-23 | 0.169 | 6,550,000 | -1,026,000 | 0.04% | 1,106,950 |
| 2017-05-18 | 2017-05-16 | 0.202 | 7,576,000 | -258,000 | 0.05% | 1,530,352 |
| 2017-05-05 | 2017-05-02 | 0.201 | 7,834,000 | -306,000 | 0.05% | 1,574,634 |
| 2017-05-02 | 2017-04-27 | 0.201 | 8,140,000 | -294,000 | 0.05% | 1,636,140 |
| 2017-04-27 | 2017-04-25 | 0.204 | 8,434,000 | -84,000 | 0.06% | 1,720,536 |
| 2017-04-24 | 2017-04-20 | 0.205 | 8,518,000 | -102,000 | 0.06% | 1,746,190 |
| 2017-04-12 | 2017-04-10 | 0.204 | 8,620,000 | +258,000 | 0.06% | 1,758,480 |
| 2017-04-03 | 2017-03-30 | 0.203 | 8,362,000 | +8,000 | 0.06% | 1,697,486 |
| 2017-03-28 | 2017-03-24 | 0.222 | 8,354,000 | -5,400,000 | 0.06% | 1,854,588 |
| 2017-03-27 | 2017-03-23 | 0.219 | 13,754,000 | +5,400,000 | 0.09% | 3,012,126 |
| 2017-03-24 | 2017-03-22 | 0.218 | 8,354,000 | -300,000 | 0.06% | 1,821,172 |
| 2017-03-15 | 2017-03-13 | 0.218 | 8,654,000 | -2,016,000 | 0.06% | 1,886,572 |
| 2017-03-14 | 2017-03-10 | 0.211 | 10,670,000 | +2,532,000 | 0.07% | 2,251,370 |
| 2017-03-13 | 2017-03-09 | 0.201 | 8,138,000 | -90,000 | 0.05% | 1,635,738 |
| 2017-03-10 | 2017-03-08 | 0.208 | 8,228,000 | -240,000 | 0.06% | 1,711,424 |
| 2017-02-21 | 2017-02-17 | 0.217 | 8,468,000 | +744,000 | 0.06% | 1,837,556 |
| 2017-02-20 | 2017-02-16 | 0.220 | 7,724,000 | -84,000 | 0.05% | 1,699,280 |
| 2017-02-17 | 2017-02-15 | 0.218 | 7,808,000 | +300,000 | 0.05% | 1,702,144 |
| 2017-02-16 | 2017-02-14 | 0.217 | 7,508,000 | -102,000 | 0.05% | 1,629,236 |
| 2017-02-15 | 2017-02-13 | 0.219 | 7,610,000 | +240,000 | 0.05% | 1,666,590 |
| 2017-02-14 | 2017-02-10 | 0.220 | 7,370,000 | -306,000 | 0.05% | 1,621,400 |
| 2017-02-13 | 2017-02-09 | 0.220 | 7,676,000 | -756,000 | 0.05% | 1,688,720 |
| 2017-02-09 | 2017-02-07 | 0.223 | 8,432,000 | -198,000 | 0.06% | 1,880,336 |
| 2017-02-08 | 2017-02-06 | 0.224 | 8,630,000 | +198,000 | 0.06% | 1,933,120 |
| 2017-02-01 | 2017-01-25 | 0.219 | 8,432,000 | -1,152,000 | 0.06% | 1,846,608 |
| 2017-01-26 | 2017-01-24 | 0.218 | 9,584,000 | -1,140,000 | 0.06% | 2,089,312 |
| 2017-01-25 | 2017-01-23 | 0.221 | 10,724,000 | -4,194,000 | 0.07% | 2,370,004 |
| 2017-01-24 | 2017-01-20 | 0.223 | 14,918,000 | +102,000 | 0.10% | 3,326,714 |
| 2017-01-20 | 2017-01-18 | 0.217 | 14,816,000 | -4,200,000 | 0.10% | 3,215,072 |
| 2017-01-19 | 2017-01-17 | 0.215 | 19,016,000 | -240,000 | 0.13% | 4,088,440 |
| 2017-01-13 | 2017-01-11 | 0.221 | 19,256,000 | -102,000 | 0.13% | 4,255,576 |
| 2017-01-05 | 2017-01-03 | 0.231 | 19,358,000 | -1,254,000 | 0.13% | 4,471,698 |
| 2016-12-29 | 2016-12-23 | 0.232 | 20,612,000 | -480,000 | 0.14% | 4,781,984 |
| 2016-12-28 | 2016-12-22 | 0.234 | 21,092,000 | +9,630,000 | 0.14% | 4,935,528 |
| 2016-12-21 | 2016-12-19 | 0.229 | 11,462,000 | -846,000 | 0.08% | 2,624,798 |
| 2016-12-20 | 2016-12-16 | 0.232 | 12,308,000 | -12,000 | 0.08% | 2,855,456 |
| 2016-12-19 | 2016-12-15 | 0.232 | 12,320,000 | -1,038,000 | 0.08% | 2,858,240 |
| 2016-12-15 | 2016-12-13 | 0.236 | 13,358,000 | -90,000 | 0.09% | 3,152,488 |
| 2016-12-14 | 2016-12-12 | 0.236 | 13,448,000 | -1,128,000 | 0.09% | 3,173,728 |
| 2016-12-12 | 2016-12-08 | 0.241 | 14,576,000 | -3,000,000 | 0.10% | 3,512,816 |
| 2016-12-06 | 2016-12-02 | 0.249 | 17,576,000 | -3,396,000 | 0.12% | 4,376,424 |
| 2016-12-05 | 2016-12-01 | 0.249 | 20,972,000 | +180,000 | 0.14% | 5,222,028 |
| 2016-12-02 | 2016-11-30 | 0.255 | 20,792,000 | -1,800,000 | 0.14% | 5,301,960 |
| 2016-12-01 | 2016-11-29 | 0.250 | 22,592,000 | +492,000 | 0.15% | 5,648,000 |
| 2016-11-30 | 2016-11-28 | 0.245 | 22,100,000 | +6,000,000 | 0.15% | 5,414,500 |
| 2016-11-29 | 2016-11-25 | 0.247 | 16,100,000 | -402,000 | 0.11% | 3,976,700 |
| 2016-11-25 | 2016-11-23 | 0.247 | 16,502,000 | -300,000 | 0.11% | 4,075,994 |
| 2016-11-24 | 2016-11-22 | 0.246 | 16,802,000 | -2,340,000 | 0.11% | 4,133,292 |
| 2016-11-23 | 2016-11-21 | 0.250 | 19,142,000 | -2,940,000 | 0.13% | 4,785,500 |
| 2016-11-22 | 2016-11-18 | 0.255 | 22,082,000 | +8,118,000 | 0.15% | 5,630,910 |
| 2016-11-15 | 2016-11-11 | 0.233 | 13,964,000 | +168,000 | 0.09% | 3,253,612 |
| 2016-11-14 | 2016-11-10 | 0.233 | 13,796,000 | +1,290,000 | 0.09% | 3,214,468 |
| 2016-11-09 | 2016-11-07 | 0.241 | 12,506,000 | -6,000,000 | 0.08% | 3,013,946 |
| 2016-11-04 | 2016-11-02 | 0.238 | 18,506,000 | +24,000 | 0.12% | 4,404,428 |
| 2016-11-03 | 2016-11-01 | 0.244 | 18,482,000 | +6,000,000 | 0.12% | 4,509,608 |
| 2016-10-31 | 2016-10-27 | 0.255 | 12,482,000 | +204,000 | 0.08% | 3,182,910 |
| 2016-10-27 | 2016-10-25 | 0.238 | 12,278,000 | -372,000 | 0.08% | 2,922,164 |
| 2016-10-20 | 2016-10-18 | 0.233 | 12,650,000 | +6,000 | 0.08% | 2,947,450 |
| 2016-10-19 | 2016-10-17 | 0.235 | 12,644,000 | -30,000 | 0.08% | 2,971,340 |
| 2016-10-17 | 2016-10-13 | 0.235 | 12,674,000 | -204,000 | 0.08% | 2,978,390 |
| 2016-10-14 | 2016-10-12 | 0.239 | 12,878,000 | +24,000 | 0.09% | 3,077,842 |
| 2016-10-05 | 2016-10-03 | 0.237 | 12,854,000 | +12,000 | 0.09% | 3,046,398 |
| 2016-10-04 | 2016-09-30 | 0.240 | 12,842,000 | -204,000 | 0.09% | 3,082,080 |
| 2016-09-28 | 2016-09-26 | 0.238 | 13,046,000 | +60,000 | 0.09% | 3,104,948 |
| 2016-09-15 | 2016-09-13 | 0.244 | 12,986,000 | -4,212,000 | 0.09% | 3,168,584 |
| 2016-09-12 | 2016-09-08 | 0.250 | 17,198,000 | -162,000 | 0.12% | 4,299,500 |
| 2016-09-09 | 2016-09-07 | 0.250 | 17,360,000 | +198,000 | 0.12% | 4,340,000 |
| 2016-09-07 | 2016-09-05 | 0.243 | 17,162,000 | -48,000 | 0.11% | 4,170,366 |
| 2016-09-06 | 2016-09-02 | 0.243 | 17,210,000 | -1,050,000 | 0.12% | 4,182,030 |
| 2016-09-05 | 2016-09-01 | 0.231 | 18,260,000 | -1,200,000 | 0.12% | 4,218,060 |
| 2016-09-02 | 2016-08-31 | 0.234 | 19,460,000 | +4,860,000 | 0.13% | 4,553,640 |
| 2016-09-01 | 2016-08-30 | 0.240 | 14,600,000 | +612,000 | 0.10% | 3,504,000 |
| 2016-08-31 | 2016-08-29 | 0.241 | 13,988,000 | +750,000 | 0.09% | 3,371,108 |
| 2016-08-30 | 2016-08-26 | 0.243 | 13,238,000 | -15,000,000 | 0.09% | 3,216,834 |
| 2016-08-29 | 2016-08-25 | 0.239 | 28,238,000 | -1,992,000 | 0.19% | 6,748,882 |
| 2016-08-25 | 2016-08-23 | 0.241 | 30,230,000 | -780,000 | 0.20% | 7,285,430 |
| 2016-08-24 | 2016-08-22 | 0.244 | 31,010,000 | +5,904,000 | 0.21% | 7,566,440 |
| 2016-08-23 | 2016-08-19 | 0.244 | 25,106,000 | -2,298,000 | 0.17% | 6,125,864 |
| 2016-08-22 | 2016-08-18 | 0.250 | 27,404,000 | -180,000 | 0.18% | 6,851,000 |
| 2016-08-19 | 2016-08-17 | 0.249 | 27,584,000 | +102,000 | 0.18% | 6,868,416 |
| 2016-08-18 | 2016-08-16 | 0.248 | 27,482,000 | +8,430,000 | 0.18% | 6,815,536 |
| 2016-08-12 | 2016-08-10 | 0.255 | 19,052,000 | -3,780,000 | 0.13% | 4,858,260 |
| 2016-08-11 | 2016-08-09 | 0.255 | 22,832,000 | +3,570,000 | 0.15% | 5,822,160 |
| 2016-08-10 | 2016-08-08 | 0.265 | 19,262,000 | -60,000 | 0.13% | 5,104,430 |
| 2016-08-09 | 2016-08-05 | 0.275 | 19,322,000 | +444,000 | 0.13% | 5,313,550 |
| 2016-08-08 | 2016-08-04 | 0.265 | 18,878,000 | -8,724,000 | 0.13% | 5,002,670 |
| 2016-08-05 | 2016-08-03 | 0.246 | 27,602,000 | +8,982,000 | 0.18% | 6,790,092 |
| 2016-08-04 | 2016-08-01 | 0.249 | 18,620,000 | +384,000 | 0.12% | 4,636,380 |
| 2016-08-03 | 2016-07-29 | 0.240 | 18,236,000 | -570,000 | 0.12% | 4,376,640 |
| 2016-08-01 | 2016-07-28 | 0.295 | 18,806,000 | -2,148,000 | 0.13% | 5,547,770 |
| 2016-07-27 | 2016-07-25 | 0.310 | 20,954,000 | -2,142,000 | 0.14% | 6,495,740 |
| 2016-07-26 | 2016-07-22 | 0.305 | 23,096,000 | -2,700,000 | 0.15% | 7,044,280 |
| 2016-07-21 | 2016-07-19 | 0.310 | 25,796,000 | +4,944,000 | 0.17% | 7,996,760 |
| 2016-07-15 | 2016-07-13 | 0.305 | 20,852,000 | +1,272,000 | 0.14% | 6,359,860 |
| 2016-07-14 | 2016-07-12 | 0.310 | 19,580,000 | -8,280,000 | 0.13% | 6,069,800 |
| 2016-07-11 | 2016-07-07 | 0.325 | 27,860,000 | +510,000 | 0.19% | 9,054,500 |
| 2016-07-08 | 2016-07-06 | 0.325 | 27,350,000 | +7,800,000 | 0.18% | 8,888,750 |
| 2016-07-07 | 2016-07-05 | 0.335 | 19,550,000 | -5,970,000 | 0.13% | 6,549,250 |
| 2016-07-06 | 2016-07-04 | 0.355 | 25,520,000 | -13,800,000 | 0.17% | 9,059,600 |
| 2016-07-05 | 2016-06-30 | 0.355 | 39,320,000 | +19,698,000 | 0.26% | 13,958,600 |
| 2016-07-04 | 2016-06-29 | 0.365 | 19,622,000 | -19,746,000 | 0.13% | 7,162,030 |
| 2016-06-29 | 2016-06-27 | 0.370 | 39,368,000 | +20,220,000 | 0.26% | 14,566,160 |
| 2016-06-28 | 2016-06-24 | 0.345 | 19,148,000 | -3,918,000 | 0.13% | 6,606,060 |
| 2016-06-27 | 2016-06-23 | 0.360 | 23,066,000 | -96,000 | 0.15% | 8,303,760 |
| 2016-06-24 | 2016-06-22 | 0.365 | 23,162,000 | -54,000 | 0.16% | 8,454,130 |
| 2016-06-23 | 2016-06-21 | 0.370 | 23,216,000 | +3,900,000 | 0.16% | 8,589,920 |
| 2016-06-22 | 2016-06-20 | 0.365 | 19,316,000 | -3,024,000 | 0.13% | 7,050,340 |
| 2016-06-21 | 2016-06-17 | 0.355 | 22,340,000 | +3,084,000 | 0.15% | 7,930,700 |
| 2016-06-17 | 2016-06-15 | 0.340 | 19,256,000 | -3,666,000 | 0.13% | 6,547,040 |
| 2016-06-15 | 2016-06-13 | 0.315 | 22,922,000 | -3,060,000 | 0.15% | 7,220,430 |
| 2016-06-13 | 2016-06-08 | 0.310 | 25,982,000 | +3,060,000 | 0.17% | 8,054,420 |
| 2016-06-02 | 2016-05-31 | 0.315 | 22,922,000 | -6,324,000 | 0.15% | 7,220,430 |
| 2016-06-01 | 2016-05-30 | 0.315 | 29,246,000 | -8,730,000 | 0.20% | 9,212,490 |
| 2016-05-31 | 2016-05-27 | 0.310 | 37,976,000 | +3,696,000 | 0.25% | 11,772,560 |
| 2016-05-27 | 2016-05-25 | 0.300 | 34,280,000 | -1,050,000 | 0.23% | 10,284,000 |
| 2016-05-26 | 2016-05-24 | 0.300 | 35,330,000 | -420,000 | 0.24% | 10,599,000 |
| 2016-05-24 | 2016-05-20 | 0.300 | 35,750,000 | +420,000 | 0.24% | 10,725,000 |
| 2016-05-23 | 2016-05-19 | 0.300 | 35,330,000 | +12,300,000 | 0.24% | 10,599,000 |
| 2016-05-19 | 2016-05-17 | 0.300 | 23,030,000 | -2,000 | 0.15% | 6,909,000 |
| 2016-05-05 | 2016-05-03 | 0.315 | 23,032,000 | -96,000 | 0.15% | 7,255,080 |
| 2016-05-03 | 2016-04-28 | 0.315 | 23,128,000 | -1,500,000 | 0.15% | 7,285,320 |
| 2016-04-29 | 2016-04-27 | 0.310 | 24,628,000 | +1,508,000 | 0.16% | 7,634,680 |
| 2016-04-27 | 2016-04-25 | 0.320 | 23,120,000 | +78,000 | 0.15% | 7,398,400 |
| 2016-04-26 | 2016-04-22 | 0.320 | 23,042,000 | +6,000 | 0.15% | 7,373,440 |
| 2016-04-25 | 2016-04-21 | 0.330 | 23,036,000 | -4,566,000 | 0.15% | 7,601,880 |
| 2016-04-22 | 2016-04-20 | 0.325 | 27,602,000 | -1,314,000 | 0.18% | 8,970,650 |
| 2016-04-21 | 2016-04-19 | 0.330 | 28,916,000 | +5,982,000 | 0.19% | 9,542,280 |
| 2016-04-18 | 2016-04-14 | 0.325 | 22,934,000 | -2,100,000 | 0.15% | 7,453,550 |
| 2016-04-15 | 2016-04-13 | 0.320 | 25,034,000 | -1,440,000 | 0.17% | 8,010,880 |
| 2016-04-14 | 2016-04-12 | 0.310 | 26,474,000 | +1,440,000 | 0.18% | 8,206,940 |
| 2016-04-06 | 2016-04-01 | 0.325 | 25,034,000 | -4,806,000 | 0.17% | 8,136,050 |
| 2016-04-05 | 2016-03-31 | 0.335 | 29,840,000 | -5,280,000 | 0.20% | 9,996,400 |
| 2016-04-01 | 2016-03-30 | 0.335 | 35,120,000 | +10,086,000 | 0.24% | 11,765,200 |
| 2016-03-31 | 2016-03-29 | 0.315 | 25,034,000 | -4,914,000 | 0.17% | 7,885,710 |
| 2016-03-30 | 2016-03-24 | 0.290 | 29,948,000 | -2,004,000 | 0.20% | 8,684,920 |
| 2016-03-29 | 2016-03-23 | 0.280 | 31,952,000 | -2,994,000 | 0.21% | 8,946,560 |
| 2016-03-24 | 2016-03-22 | 0.280 | 34,946,000 | +4,410,000 | 0.23% | 9,784,880 |
| 2016-03-23 | 2016-03-21 | 0.285 | 30,536,000 | -1,830,000 | 0.20% | 8,702,760 |
| 2016-03-22 | 2016-03-18 | 0.295 | 32,366,000 | +1,020,000 | 0.22% | 9,547,970 |
| 2016-03-21 | 2016-03-17 | 0.300 | 31,346,000 | +720,000 | 0.21% | 9,403,800 |
| 2016-03-18 | 2016-03-16 | 0.300 | 30,626,000 | +696,000 | 0.21% | 9,187,800 |
| 2016-03-17 | 2016-03-15 | 0.305 | 29,930,000 | -390,000 | 0.20% | 9,128,650 |
| 2016-03-16 | 2016-03-14 | 0.305 | 30,320,000 | +576,000 | 0.20% | 9,247,600 |
| 2016-03-15 | 2016-03-11 | 0.310 | 29,744,000 | -1,500,000 | 0.20% | 9,220,640 |
| 2016-03-14 | 2016-03-10 | 0.315 | 31,244,000 | +1,500,000 | 0.21% | 9,841,860 |
| 2016-03-11 | 2016-03-09 | 0.315 | 29,744,000 | -1,200,000 | 0.20% | 9,369,360 |
| 2016-03-10 | 2016-03-08 | 0.320 | 30,944,000 | +1,296,000 | 0.21% | 9,902,080 |
| 2016-03-09 | 2016-03-07 | 0.330 | 29,648,000 | +24,000 | 0.20% | 9,783,840 |
| 2016-03-07 | 2016-03-03 | 0.335 | 29,624,000 | +78,000 | 0.20% | 9,924,040 |
| 2016-03-04 | 2016-03-02 | 0.340 | 29,546,000 | -2,700,000 | 0.20% | 10,045,640 |
| 2016-03-03 | 2016-03-01 | 0.340 | 32,246,000 | +2,700,000 | 0.22% | 10,963,640 |
| 2016-03-02 | 2016-02-29 | 0.345 | 29,546,000 | -546,000 | 0.20% | 10,193,370 |
| 2016-03-01 | 2016-02-26 | 0.335 | 30,092,000 | -30,000 | 0.20% | 10,080,820 |
| 2016-02-29 | 2016-02-25 | 0.320 | 30,122,000 | +30,000 | 0.20% | 9,639,040 |
| 2016-02-22 | 2016-02-18 | 0.335 | 30,092,000 | -552,000 | 0.20% | 10,080,820 |
| 2016-02-19 | 2016-02-17 | 0.325 | 30,644,000 | +504,000 | 0.21% | 9,959,300 |
| 2016-02-18 | 2016-02-16 | 0.325 | 30,140,000 | -3,876,000 | 0.20% | 9,795,500 |
| 2016-02-17 | 2016-02-15 | 0.315 | 34,016,000 | -900,000 | 0.23% | 10,715,040 |
| 2016-02-15 | 2016-02-11 | 0.305 | 34,916,000 | +4,776,000 | 0.23% | 10,649,380 |
| 2016-02-11 | 2016-02-04 | 0.320 | 30,140,000 | +180,000 | 0.20% | 9,644,800 |
| 2016-02-03 | 2016-02-01 | 0.325 | 29,960,000 | -1,710,000 | 0.20% | 9,737,000 |
| 2016-02-01 | 2016-01-28 | 0.315 | 31,670,000 | -1,440,000 | 0.21% | 9,976,050 |
| 2016-01-26 | 2016-01-22 | 0.335 | 33,110,000 | -210,000 | 0.22% | 11,091,850 |
| 2016-01-25 | 2016-01-21 | 0.320 | 33,320,000 | -594,000 | 0.22% | 10,662,400 |
| 2016-01-22 | 2016-01-20 | 0.330 | 33,914,000 | -448,000 | 0.23% | 11,191,620 |
| 2016-01-21 | 2016-01-19 | 0.340 | 34,362,000 | -1,002,000 | 0.23% | 11,683,080 |
| 2016-01-19 | 2016-01-15 | 0.345 | 35,364,000 | +102,000 | 0.24% | 12,200,580 |
| 2016-01-18 | 2016-01-14 | 0.360 | 35,262,000 | -762,000 | 0.24% | 12,694,320 |
| 2016-01-15 | 2016-01-13 | 0.375 | 36,024,000 | -1,470,000 | 0.24% | 13,509,000 |
| 2016-01-14 | 2016-01-12 | 0.370 | 37,494,000 | -1,224,000 | 0.25% | 13,872,780 |
| 2016-01-13 | 2016-01-11 | 0.360 | 38,718,000 | -498,000 | 0.26% | 13,938,480 |
| 2016-01-12 | 2016-01-08 | 0.385 | 39,216,000 | +570,000 | 0.26% | 15,098,160 |
| 2016-01-11 | 2016-01-07 | 0.385 | 38,646,000 | +132,000 | 0.26% | 14,878,710 |
| 2016-01-07 | 2016-01-05 | 0.415 | 38,514,000 | -2,838,000 | 0.26% | 15,983,310 |
| 2016-01-06 | 2016-01-04 | 0.415 | 41,352,000 | +3,480,000 | 0.28% | 17,161,080 |
| 2016-01-05 | 2015-12-31 | 0.435 | 37,872,000 | +174,000 | 0.25% | 16,474,320 |
| 2016-01-04 | 2015-12-29 | 0.420 | 37,698,000 | -120,000 | 0.25% | 15,833,160 |
| 2015-12-30 | 2015-12-28 | 0.415 | 37,818,000 | -8,970,000 | 0.25% | 15,694,470 |
| 2015-12-29 | 2015-12-24 | 0.420 | 46,788,000 | +4,800,000 | 0.31% | 19,650,960 |
| 2015-12-28 | 2015-12-22 | 0.405 | 41,988,000 | +4,350,000 | 0.28% | 17,005,140 |
| 2015-12-23 | 2015-12-21 | 0.405 | 37,638,000 | -300,000 | 0.25% | 15,243,390 |
| 2015-12-21 | 2015-12-17 | 0.410 | 37,938,000 | +300,000 | 0.25% | 15,554,580 |
| 2015-12-16 | 2015-12-14 | 0.390 | 37,638,000 | +222,000 | 0.25% | 14,678,820 |
| 2015-12-11 | 2015-12-09 | 0.410 | 37,416,000 | +3,210,000 | 0.25% | 15,340,560 |
| 2015-12-09 | 2015-12-07 | 0.420 | 34,206,000 | -510,000 | 0.23% | 14,366,520 |
| 2015-12-08 | 2015-12-04 | 0.415 | 34,716,000 | +2,040,000 | 0.23% | 14,407,140 |
| 2015-12-03 | 2015-12-01 | 0.420 | 32,676,000 | -84,000 | 0.22% | 13,723,920 |
| 2015-12-01 | 2015-11-27 | 0.425 | 32,760,000 | +84,000 | 0.22% | 13,923,000 |
| 2015-11-26 | 2015-11-24 | 0.440 | 32,676,000 | -1,290,000 | 0.22% | 14,377,440 |
| 2015-11-25 | 2015-11-23 | 0.435 | 33,966,000 | -3,732,000 | 0.23% | 14,775,210 |
| 2015-11-23 | 2015-11-19 | 0.450 | 37,698,000 | -480,000 | 0.25% | 16,964,100 |
| 2015-11-20 | 2015-11-18 | 0.455 | 38,178,000 | +1,830,000 | 0.26% | 17,370,990 |
| 2015-11-19 | 2015-11-17 | 0.455 | 36,348,000 | +360,000 | 0.24% | 16,538,340 |
| 2015-11-16 | 2015-11-12 | 0.495 | 35,988,000 | +42,000 | 0.24% | 17,814,060 |
| 2015-11-13 | 2015-11-11 | 0.490 | 35,946,000 | -1,818,000 | 0.24% | 17,613,540 |
| 2015-11-12 | 2015-11-10 | 0.465 | 37,764,000 | +1,716,000 | 0.25% | 17,560,260 |
| 2015-11-11 | 2015-11-09 | 0.460 | 36,048,000 | -24,000 | 0.24% | 16,582,080 |
| 2015-11-10 | 2015-11-06 | 0.440 | 36,072,000 | -66,000 | 0.24% | 15,871,680 |
| 2015-11-09 | 2015-11-05 | 0.430 | 36,138,000 | +162,000 | 0.24% | 15,539,340 |
| 2015-11-06 | 2015-11-04 | 0.430 | 35,976,000 | +120,000 | 0.24% | 15,469,680 |
| 2015-11-05 | 2015-11-03 | 0.420 | 35,856,000 | -504,000 | 0.24% | 15,059,520 |
| 2015-11-03 | 2015-10-30 | 0.430 | 36,360,000 | +30,000 | 0.24% | 15,634,800 |
| 2015-11-02 | 2015-10-29 | 0.430 | 36,330,000 | -1,002,000 | 0.24% | 15,621,900 |
| 2015-10-20 | 2015-10-16 | 0.470 | 37,332,000 | +96,000 | 1.27% | 17,546,040 |
| 2015-10-19 | 2015-10-15 | 0.485 | 37,236,000 | -4,260,000 | 1.26% | 18,059,460 |
| 2015-10-16 | 2015-10-14 | 0.480 | 41,496,000 | +1,440,000 | 1.41% | 19,918,080 |
| 2015-10-15 | 2015-10-13 | 0.510 | 40,056,000 | +1,884,000 | 1.36% | 20,428,560 |
| 2015-10-14 | 2015-10-12 | 0.460 | 38,172,000 | +930,000 | 1.29% | 17,559,120 |
| 2015-10-08 | 2015-10-06 | 0.445 | 37,242,000 | +858,000 | 1.26% | 16,572,690 |
| 2015-10-07 | 2015-10-05 | 0.450 | 36,384,000 | -48,000 | 1.23% | 16,372,800 |
| 2015-10-06 | 2015-10-02 | 0.420 | 36,432,000 | -144,000 | 1.23% | 15,301,440 |
| 2015-10-05 | 2015-09-30 | 0.415 | 36,576,000 | +192,000 | 1.24% | 15,179,040 |
| 2015-10-02 | 2015-09-29 | 0.400 | 36,384,000 | -378,000 | 1.23% | 14,553,600 |
| 2015-09-29 | 2015-09-24 | 0.435 | 36,762,000 | +12,000 | 1.25% | 15,991,470 |
| 2015-09-24 | 2015-09-22 | 0.445 | 36,750,000 | -2,000 | 1.25% | 16,353,750 |
| 2015-09-23 | 2015-09-21 | 0.440 | 36,752,000 | +138,000 | 1.25% | 16,170,880 |
| 2015-09-22 | 2015-09-18 | 0.440 | 36,614,000 | -996,000 | 1.24% | 16,110,160 |
| 2015-09-21 | 2015-09-17 | 0.440 | 37,610,000 | -1,212,000 | 1.27% | 16,548,400 |
| 2015-09-15 | 2015-09-11 | 0.460 | 38,822,000 | -918,000 | 1.32% | 17,858,120 |
| 2015-09-14 | 2015-09-10 | 0.470 | 39,740,000 | -1,026,000 | 1.35% | 18,677,800 |
| 2015-09-11 | 2015-09-09 | 0.485 | 40,766,000 | +1,068,000 | 1.38% | 19,771,510 |
| 2015-09-10 | 2015-09-08 | 0.480 | 39,698,000 | +60,000 | 1.35% | 19,055,040 |
| 2015-09-08 | 2015-09-04 | 0.475 | 39,638,000 | -900,000 | 1.61% | 18,828,050 |
| 2015-09-07 | 2015-09-02 | 0.490 | 40,538,000 | +900,000 | 1.65% | 19,863,620 |
| 2015-09-04 | 2015-09-01 | 0.470 | 39,638,000 | -726,000 | 1.61% | 18,629,860 |
| 2015-09-02 | 2015-08-31 | 0.500 | 40,364,000 | +2,418,000 | 1.64% | 20,182,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 37,946,000 | +1,476,000 | 1.54% | 14,040,020 |
| 2015-08-28 | 2015-08-26 | 0.345 | 36,470,000 | +330,000 | 1.48% | 12,582,150 |
| 2015-08-27 | 2015-08-25 | 0.380 | 36,140,000 | +216,000 | 1.47% | 13,733,200 |
| 2015-08-26 | 2015-08-24 | 0.445 | 35,924,000 | -9,378,000 | 1.46% | 15,986,180 |
| 2015-08-25 | 2015-08-21 | 0.560 | 45,302,000 | +5,358,000 | 1.84% | 25,369,120 |
| 2015-08-21 | 2015-08-19 | 0.630 | 39,944,000 | -84,000 | 1.62% | 25,164,720 |
| 2015-08-20 | 2015-08-18 | 0.630 | 40,028,000 | -660,000 | 1.63% | 25,217,640 |
| 2015-08-19 | 2015-08-17 | 0.630 | 40,688,000 | +558,000 | 1.65% | 25,633,440 |
| 2015-08-18 | 2015-08-14 | 0.650 | 40,130,000 | +6,000 | 1.63% | 26,084,500 |
| 2015-08-14 | 2015-08-12 | 0.710 | 40,124,000 | -54,000 | 1.63% | 28,488,040 |
| 2015-08-13 | 2015-08-11 | 0.750 | 40,178,000 | -720,000 | 1.63% | 30,133,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 40,898,000 | +762,000 | 1.66% | 31,082,480 |
| 2015-08-11 | 2015-08-07 | 0.750 | 40,136,000 | -900,000 | 1.63% | 30,102,000 |
| 2015-08-06 | 2015-08-04 | 0.750 | 41,036,000 | -990,000 | 1.67% | 30,777,000 |
| 2015-08-05 | 2015-08-03 | 0.770 | 42,026,000 | +540,000 | 1.71% | 32,360,020 |
| 2015-08-04 | 2015-07-31 | 0.800 | 41,486,000 | +12,000 | 1.69% | 33,188,800 |
| 2015-08-03 | 2015-07-30 | 0.780 | 41,474,000 | -2,988,000 | 1.69% | 32,349,720 |
| 2015-07-31 | 2015-07-29 | 0.850 | 44,462,000 | -24,000 | 1.81% | 37,792,700 |
| 2015-07-30 | 2015-07-28 | 0.810 | 44,486,000 | +1,008,000 | 1.81% | 36,033,660 |
| 2015-07-29 | 2015-07-27 | 0.850 | 43,478,000 | +2,562,000 | 1.77% | 36,956,300 |
| 2015-07-28 | 2015-07-24 | 0.940 | 40,916,000 | -540,000 | 1.66% | 38,461,040 |
| 2015-07-27 | 2015-07-23 | 0.940 | 41,456,000 | +12,000 | 1.69% | 38,968,640 |
| 2015-07-24 | 2015-07-22 | 0.940 | 41,444,000 | -6,000 | 1.69% | 38,957,360 |
| 2015-07-23 | 2015-07-21 | 0.980 | 41,450,000 | +588,000 | 1.69% | 40,621,000 |
| 2015-07-22 | 2015-07-20 | 0.970 | 40,862,000 | -1,002,000 | 1.66% | 39,636,140 |
| 2015-07-21 | 2015-07-17 | 0.950 | 41,864,000 | +270,000 | 1.70% | 39,770,800 |
| 2015-07-20 | 2015-07-16 | 0.940 | 41,594,000 | +432,000 | 1.69% | 39,098,360 |
| 2015-07-17 | 2015-07-15 | 0.950 | 41,162,000 | +336,000 | 1.67% | 39,103,900 |
| 2015-07-16 | 2015-07-14 | 0.980 | 40,826,000 | -564,000 | 1.66% | 40,009,480 |
| 2015-07-15 | 2015-07-13 | 0.950 | 41,390,000 | +726,000 | 1.68% | 39,320,500 |
| 2015-07-14 | 2015-07-10 | 0.950 | 40,664,000 | +1,584,000 | 1.65% | 38,630,800 |
| 2015-07-08 | 2015-07-06 | 0.730 | 39,080,000 | -42,000 | 1.59% | 28,528,400 |
| 2015-07-07 | 2015-07-03 | 0.870 | 39,122,000 | -534,000 | 1.59% | 34,036,140 |
| 2015-07-06 | 2015-07-02 | 0.920 | 39,656,000 | +612,000 | 1.61% | 36,483,520 |
| 2015-07-03 | 2015-06-30 | 0.980 | 39,044,000 | +750,000 | 1.59% | 38,263,120 |
| 2015-07-02 | 2015-06-29 | 0.970 | 38,294,000 | +996,000 | 1.56% | 37,145,180 |
| 2015-06-30 | 2015-06-26 | 1.040 | 37,298,000 | +1,008,000 | 1.52% | 38,789,920 |
| 2015-06-29 | 2015-06-25 | 1.060 | 36,290,000 | +2,016,000 | 1.48% | 38,467,400 |
| 2015-06-26 | 2015-06-24 | 0.860 | 34,274,000 | +1,128,000 | 1.39% | 29,475,640 |
| 2015-06-25 | 2015-06-23 | 0.900 | 33,146,000 | +2,118,000 | 1.35% | 29,831,400 |
| 2015-06-24 | 2015-06-22 | 0.950 | 31,028,000 | +1,356,000 | 1.26% | 29,476,600 |
| 2015-06-23 | 2015-06-19 | 1.090 | 29,672,000 | -402,000 | 1.21% | 32,342,480 |
| 2015-06-22 | 2015-06-18 | 1.100 | 30,074,000 | +2,484,000 | 1.22% | 33,081,400 |
| 2015-06-19 | 2015-06-17 | 1.130 | 27,590,000 | -1,104,000 | 1.12% | 31,176,700 |
| 2015-06-18 | 2015-06-16 | 1.170 | 28,694,000 | -1,680,000 | 1.17% | 33,571,980 |
| 2015-06-17 | 2015-06-15 | 1.180 | 30,374,000 | -3,744,000 | 1.24% | 35,841,320 |
| 2015-06-16 | 2015-06-12 | 1.120 | 34,118,000 | +7,416,000 | 1.39% | 38,212,160 |
| 2015-06-15 | 2015-06-11 | 1.030 | 26,702,000 | -1,470,000 | 1.09% | 27,503,060 |
| 2015-06-12 | 2015-06-10 | 1.000 | 28,172,000 | +4,044,000 | 1.15% | 28,172,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 24,128,000 | -570,000 | 0.98% | 24,610,560 |
| 2015-06-10 | 2015-06-08 | 1.090 | 24,698,000 | -4,458,000 | 1.00% | 26,920,820 |
| 2015-05-27 | 2015-05-22 | 0.880 | 29,156,000 | +7,650,000 | 1.19% | 25,657,280 |
| 2015-05-26 | 2015-05-21 | 0.690 | 21,506,000 | +1,008,000 | 0.87% | 14,839,140 |
| 2015-05-22 | 2015-05-20 | 0.690 | 20,498,000 | +360,000 | 0.83% | 14,143,620 |
| 2015-05-21 | 2015-05-19 | 0.710 | 20,138,000 | +624,000 | 0.82% | 14,297,980 |
| 2015-05-20 | 2015-05-18 | 0.710 | 19,514,000 | -138,000 | 0.79% | 13,854,940 |
| 2015-05-19 | 2015-05-15 | 0.710 | 19,652,000 | +630,000 | 0.80% | 13,952,920 |
| 2015-05-18 | 2015-05-14 | 0.740 | 19,022,000 | +10,578,000 | 0.77% | 14,076,280 |
| 2015-05-15 | 2015-05-13 | 0.690 | 8,444,000 | -390,000 | 0.34% | 5,826,360 |
| 2015-05-14 | 2015-05-12 | 0.710 | 8,834,000 | +600,000 | 0.36% | 6,272,140 |
| 2015-05-13 | 2015-05-11 | 0.710 | 8,234,000 | +1,200,000 | 0.33% | 5,846,140 |
| 2015-05-12 | 2015-05-08 | 0.720 | 7,034,000 | -132,000 | 0.29% | 5,064,480 |
| 2015-05-11 | 2015-05-07 | 0.720 | 7,166,000 | +3,534,000 | 0.29% | 5,159,520 |
| 2015-05-08 | 2015-05-06 | 0.760 | 3,632,000 | +66,000 | 0.59% | 2,760,320 |
| 2015-05-07 | 2015-05-05 | 0.760 | 3,566,000 | -260,000 | 0.58% | 2,710,160 |
| 2015-05-06 | 2015-05-04 | 0.820 | 3,826,000 | +1,422,000 | 0.62% | 3,137,320 |
| 2015-05-05 | 2015-04-30 | 0.820 | 2,404,000 | +570,000 | 0.39% | 1,971,280 |
| 2015-05-04 | 2015-04-29 | 0.780 | 1,834,000 | +24,000 | 0.30% | 1,430,520 |
| 2015-04-30 | 2015-04-28 | 0.830 | 1,810,000 | -48,000 | 0.29% | 1,502,300 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,858,000 | +288,000 | 0.30% | 1,412,080 |
| 2015-04-28 | 2015-04-24 | 0.830 | 1,570,000 | -2,600,000 | 0.26% | 1,303,100 |
| 2015-04-27 | 2015-04-23 | 0.840 | 4,170,000 | +804,000 | 0.68% | 3,502,800 |
| 2015-04-24 | 2015-04-22 | 0.910 | 3,366,000 | +366,000 | 0.55% | 3,063,060 |
| 2015-04-23 | 2015-04-21 | 0.910 | 3,000,000 | +732,000 | 0.49% | 2,730,000 |
| 2015-04-22 | 2015-04-20 | 0.900 | 2,268,000 | -264,000 | 0.37% | 2,041,200 |
| 2015-04-21 | 2015-04-17 | 1.140 | 2,532,000 | +1,200,000 | 0.41% | 2,886,480 |
| 2015-04-20 | 2015-04-16 | 1.120 | 1,332,000 | -10,000 | 0.22% | 1,491,840 |
| 2015-04-17 | 2015-04-15 | 1.510 | 1,342,000 | +64,000 | 0.22% | 2,026,420 |
| 2015-04-16 | 2015-04-14 | 1.480 | 1,278,000 | -74,000 | 0.21% | 1,891,440 |
| 2015-04-15 | 2015-04-13 | 1.340 | 1,352,000 | -370,000 | 0.22% | 1,811,680 |
| 2015-04-14 | 2015-04-10 | 0.930 | 1,722,000 | +310,000 | 0.28% | 1,601,460 |
| 2015-04-13 | 2015-04-09 | 0.700 | 1,412,000 | +100,000 | 0.23% | 988,400 |
| 2015-04-10 | 2015-04-08 | 2.784 | 1,312,000 | +240,000 | 0.21% | 3,652,884 |
| 2015-04-09 | 2015-04-02 | 2.494 | 1,072,000 | +629,217 | 0.17% | 2,673,229 |
| 2015-03-30 | 2015-03-26 | 1.816 | 442,783 | -179,260 | 0.17% | 804,001 |
| 2015-03-26 | 2015-03-24 | 1.913 | 622,043 | +289,130 | 0.24% | 1,189,739 |
| 2015-03-25 | 2015-03-23 | 1.864 | 332,913 | -41,304 | 0.13% | 620,620 |
| 2015-03-24 | 2015-03-20 | 1.695 | 374,217 | -41,305 | 0.15% | 634,199 |
| 2015-03-11 | 2015-03-09 | 1.671 | 415,522 | +4,131 | 0.16% | 694,140 |
| 2015-03-03 | 2015-02-27 | 1.671 | 411,391 | +41,304 | 0.16% | 687,239 |
| 2015-03-02 | 2015-02-26 | 1.695 | 370,087 | +82,609 | 0.15% | 627,200 |
| 2015-02-12 | 2015-02-10 | 1.888 | 287,478 | -8,261 | 0.11% | 542,880 |
| 2015-02-11 | 2015-02-09 | 1.695 | 295,739 | -99,957 | 0.12% | 501,200 |
| 2015-02-10 | 2015-02-06 | 2.106 | 395,696 | -66,087 | 0.16% | 833,461 |
| 2015-02-06 | 2015-02-04 | 2.179 | 461,783 | +99,131 | 0.18% | 1,006,201 |
| 2015-01-08 | 2015-01-06 | 1.937 | 362,652 | -61,957 | 0.14% | 702,400 |
| 2015-01-07 | 2015-01-05 | 1.864 | 424,609 | +33,044 | 0.17% | 791,561 |
| 2015-01-06 | 2015-01-02 | 1.816 | 391,565 | -104,087 | 0.15% | 711,000 |
| 2015-01-05 | 2014-12-31 | 1.695 | 495,652 | -24,783 | 0.20% | 840,000 |
| 2015-01-02 | 2014-12-29 | 1.574 | 520,435 | +24,783 | 0.20% | 819,000 |
| 2014-12-30 | 2014-12-24 | 1.501 | 495,652 | -24,783 | 0.20% | 744,000 |
| 2014-12-19 | 2014-12-17 | 1.646 | 520,435 | -57,826 | 0.20% | 856,800 |
| 2014-12-18 | 2014-12-16 | 1.646 | 578,261 | +49,565 | 0.23% | 952,000 |
| 2014-12-17 | 2014-12-15 | 1.719 | 528,696 | +20,653 | 0.21% | 908,801 |
| 2014-12-16 | 2014-12-12 | 1.792 | 508,043 | +24,782 | 0.20% | 910,199 |
| 2014-12-15 | 2014-12-11 | 1.816 | 483,261 | +8,261 | 0.19% | 877,500 |
| 2014-12-11 | 2014-12-09 | 1.743 | 475,000 | -75,174 | 0.19% | 828,000 |
| 2014-12-10 | 2014-12-08 | 1.767 | 550,174 | +83,435 | 0.22% | 972,360 |
| 2014-12-09 | 2014-12-05 | 1.840 | 466,739 | +16,522 | 0.18% | 858,800 |
| 2014-12-08 | 2014-12-04 | 1.864 | 450,217 | +41,304 | 0.18% | 839,299 |
| 2014-12-05 | 2014-12-03 | 1.792 | 408,913 | +41,304 | 0.16% | 732,600 |
| 2014-12-02 | 2014-11-28 | 1.816 | 367,609 | +20,652 | 0.14% | 667,501 |
| 2014-12-01 | 2014-11-27 | 1.840 | 346,957 | +55,348 | 0.14% | 638,401 |
| 2014-11-20 | 2014-11-18 | 2.082 | 291,609 | -552,652 | 0.11% | 607,161 |
| 2014-11-19 | 2014-11-17 | 2.179 | 844,261 | +454,348 | 0.33% | 1,839,600 |
| 2014-11-14 | 2014-11-12 | 2.227 | 389,913 | -33,044 | 0.15% | 868,480 |
| 2014-11-12 | 2014-11-10 | 2.324 | 422,957 | +84,261 | 0.17% | 983,041 |
| 2014-11-11 | 2014-11-07 | 2.276 | 338,696 | -24,782 | 0.13% | 770,801 |
| 2014-11-10 | 2014-11-06 | 2.227 | 363,478 | -182,565 | 0.14% | 809,599 |
| 2014-10-27 | 2014-10-23 | 2.469 | 546,043 | +207,347 | 0.22% | 1,348,439 |
| 2014-10-23 | 2014-10-21 | 2.445 | 338,696 | +12,392 | 0.13% | 828,201 |
| 2014-10-21 | 2014-10-17 | 2.469 | 326,304 | +12,391 | 0.13% | 805,799 |
| 2014-10-10 | 2014-10-08 | 2.736 | 313,913 | +82,609 | 0.15% | 858,800 |
| 2014-09-29 | 2014-09-25 | 2.857 | 231,304 | -27,261 | 0.11% | 660,799 |
| 2014-09-19 | 2014-09-17 | 3.026 | 258,565 | -826 | 0.12% | 782,499 |
| 2014-09-16 | 2014-09-12 | 2.833 | 259,391 | +41,304 | 0.12% | 734,759 |
| 2014-09-12 | 2014-09-10 | 2.905 | 218,087 | -9,087 | 0.10% | 633,600 |
| 2014-09-05 | 2014-09-03 | 2.857 | 227,174 | +33,870 | 0.11% | 649,000 |
| 2014-09-02 | 2014-08-29 | 2.929 | 193,304 | -20,653 | 0.09% | 566,279 |
| 2014-08-29 | 2014-08-27 | 3.051 | 213,957 | +16,522 | 0.10% | 652,681 |
| 2014-08-25 | 2014-08-21 | 2.978 | 197,435 | +54,522 | 0.09% | 587,941 |
| 2014-08-22 | 2014-08-20 | 3.051 | 142,913 | +38,000 | 0.07% | 435,960 |
| 2014-08-14 | 2014-08-12 | 3.147 | 104,913 | -12,391 | 0.05% | 330,200 |
| 2014-08-12 | 2014-08-08 | 3.196 | 117,304 | +12,391 | 0.05% | 374,879 |
| 2014-08-11 | 2014-08-07 | 3.244 | 104,913 | -12,391 | 0.05% | 340,360 |
| 2014-08-08 | 2014-08-06 | 3.051 | 117,304 | +12,391 | 0.05% | 357,839 |
| 2014-08-05 | 2014-08-01 | 2.760 | 104,913 | +34,696 | 0.05% | 289,560 |
| 2014-08-04 | 2014-07-31 | 2.760 | 70,217 | -8,261 | 0.03% | 193,799 |
| 2014-08-01 | 2014-07-30 | 2.784 | 78,478 | +12,391 | 0.04% | 218,499 |
| 2014-07-31 | 2014-07-29 | 2.615 | 66,087 | +8,261 | 0.03% | 172,800 |
| 2014-07-30 | 2014-07-28 | 2.687 | 57,826 | +8,261 | 0.03% | 155,400 |
| 2014-07-23 | 2014-07-21 | 2.373 | 49,565 | +826 | 0.02% | 117,599 |
| 2014-07-21 | 2014-07-17 | 2.421 | 48,739 | -523,739 | 0.02% | 118,000 |
| 2014-07-18 | 2014-07-16 | 2.445 | 572,478 | -208,174 | 0.27% | 1,399,859 |
| 2014-07-17 | 2014-07-15 | 2.421 | 780,652 | -172,652 | 0.36% | 1,890,000 |
| 2014-07-16 | 2014-07-14 | 2.591 | 953,304 | -181,739 | 0.44% | 2,469,559 |
| 2014-07-15 | 2014-07-11 | 2.663 | 1,135,043 | +1,086,304 | 0.53% | 3,022,799 |
| 2014-07-14 | 2014-07-10 | 2.663 | 48,739 | -14,870 | 0.02% | 129,800 |
| 2014-07-11 | 2014-07-09 | 2.663 | 63,609 | +6,609 | 0.03% | 169,401 |
| 2014-07-10 | 2014-07-08 | 2.833 | 57,000 | +4,130 | 0.03% | 161,460 |
| 2014-07-09 | 2014-07-07 | 2.857 | 52,870 | -12,391 | 0.02% | 151,041 |
| 2014-07-08 | 2014-07-04 | 2.929 | 65,261 | +16,522 | 0.03% | 191,180 |
| 2014-07-07 | 2014-07-03 | 2.978 | 48,739 | -47,087 | 0.02% | 145,140 |
| 2014-07-04 | 2014-07-02 | 3.075 | 95,826 | -9,087 | 0.04% | 294,640 |
| 2014-07-02 | 2014-06-27 | 3.075 | 104,913 | -36,348 | 0.05% | 322,580 |
| 2014-06-30 | 2014-06-26 | 3.317 | 141,261 | -268,478 | 0.07% | 468,540 |
| 2014-06-27 | 2014-06-25 | 3.220 | 409,739 | -206,522 | 0.19% | 1,319,360 |
| 2014-06-26 | 2014-06-24 | 3.172 | 616,261 | -245,348 | 0.29% | 1,954,520 |
| 2014-06-24 | 2014-06-20 | 3.147 | 861,609 | -78,478 | 0.40% | 2,711,801 |
| 2014-06-23 | 2014-06-19 | 3.075 | 940,087 | -12,391 | 0.44% | 2,890,520 |
| 2014-06-20 | 2014-06-18 | 3.099 | 952,478 | -194,131 | 0.44% | 2,951,679 |
| 2014-06-19 | 2014-06-17 | 3.075 | 1,146,609 | -142,913 | 0.53% | 3,525,521 |
| 2014-06-17 | 2014-06-13 | 3.075 | 1,289,522 | +826 | 0.60% | 3,964,941 |
| 2014-06-16 | 2014-06-12 | 3.026 | 1,288,696 | +826 | 0.60% | 3,900,001 |
| 2014-06-13 | 2014-06-11 | 3.026 | 1,287,870 | +686,479 | 0.60% | 3,897,501 |
| 2014-06-12 | 2014-06-10 | 3.172 | 601,391 | +540,261 | 0.28% | 1,907,359 |
| 2014-06-11 | 2014-06-09 | 3.026 | 61,130 | -241,218 | 0.03% | 184,999 |
| 2014-06-10 | 2014-06-06 | 3.099 | 302,348 | +237,087 | 0.14% | 936,961 |
| 2014-06-09 | 2014-06-05 | 3.462 | 65,261 | +16,522 | 0.03% | 225,940 |
| 2014-06-05 | 2014-06-03 | 3.437 | 48,739 | -771,577 | 0.02% | 167,526 |
| 2014-05-28 | 2014-05-26 | 3.290 | 820,316 | +1,629 | 0.39% | 2,698,761 |
| 2014-05-27 | 2014-05-23 | 3.364 | 818,687 | +815 | 0.39% | 2,753,701 |
| 2014-05-26 | 2014-05-22 | 3.413 | 817,872 | +610,960 | 0.42% | 2,791,120 |
| 2014-05-23 | 2014-05-21 | 3.339 | 206,912 | +815 | 0.11% | 690,881 |
| 2014-05-02 | 2014-04-29 | 3.241 | 206,097 | +1,629 | 0.11% | 667,919 |
| 2014-04-30 | 2014-04-28 | 3.364 | 204,468 | +1,629 | 0.10% | 687,740 |
| 2014-04-24 | 2014-04-22 | 3.413 | 202,839 | +1,629 | 0.10% | 692,221 |
| 2014-04-23 | 2014-04-17 | 3.413 | 201,210 | +66,799 | 0.10% | 686,662 |
| 2014-04-16 | 2014-04-14 | 3.462 | 134,411 | +1,629 | 0.07% | 465,299 |
| 2014-04-15 | 2014-04-11 | 3.535 | 132,782 | +1,629 | 0.07% | 469,440 |
| 2014-04-11 | 2014-04-09 | 3.609 | 131,153 | +1,629 | 0.07% | 473,341 |
| 2014-04-10 | 2014-04-08 | 3.634 | 129,524 | +81,462 | 0.07% | 470,642 |
| 2014-04-04 | 2014-04-02 | 3.437 | 48,062 | -30,141 | 0.02% | 165,199 |
| 2014-04-01 | 2014-03-28 | 3.339 | 78,203 | +4,888 | 0.04% | 261,120 |
| 2014-03-31 | 2014-03-27 | 3.486 | 73,315 | -17,922 | 0.04% | 255,599 |
| 2014-03-27 | 2014-03-25 | 3.560 | 91,237 | +1,630 | 0.05% | 324,801 |
| 2014-03-24 | 2014-03-20 | 3.585 | 89,607 | +814 | 0.05% | 321,198 |
| 2014-03-21 | 2014-03-19 | 3.609 | 88,793 | +815 | 0.05% | 320,460 |
| 2014-03-19 | 2014-03-17 | 3.634 | 87,978 | +3,258 | 0.05% | 319,679 |
| 2014-03-18 | 2014-03-14 | 3.658 | 84,720 | +30,141 | 0.04% | 309,921 |
| 2014-03-14 | 2014-03-12 | 3.683 | 54,579 | +1,629 | 0.03% | 201,000 |
| 2014-03-07 | 2014-03-05 | 3.756 | 52,950 | +1,629 | 0.03% | 198,900 |
| 2014-03-05 | 2014-03-03 | 3.756 | 51,321 | +1,630 | 0.03% | 192,781 |
| 2014-02-27 | 2014-02-25 | 3.855 | 49,691 | -27,697 | 0.03% | 191,538 |
| 2014-02-21 | 2014-02-19 | 3.781 | 77,388 | +1,629 | 0.04% | 292,599 |
| 2014-02-18 | 2014-02-14 | 3.855 | 75,759 | +9,775 | 0.04% | 292,020 |
| 2014-02-17 | 2014-02-13 | 3.781 | 65,984 | +3,259 | 0.03% | 249,481 |
| 2014-02-14 | 2014-02-12 | 3.805 | 62,725 | +3,258 | 0.03% | 238,699 |
| 2014-02-13 | 2014-02-11 | 3.928 | 59,467 | +815 | 0.03% | 233,601 |
| 2014-02-12 | 2014-02-10 | 3.855 | 58,652 | -14,663 | 0.03% | 226,079 |
| 2014-02-11 | 2014-02-07 | 3.756 | 73,315 | +1,629 | 0.04% | 275,399 |
| 2014-02-10 | 2014-02-06 | 3.756 | 71,686 | +26,882 | 0.04% | 269,280 |
| 2014-02-07 | 2014-02-05 | 3.486 | 44,804 | +20,366 | 0.02% | 156,201 |
| 2014-02-06 | 2014-02-04 | 3.486 | 24,438 | -639,472 | 0.01% | 85,199 |
| 2014-02-05 | 2014-01-30 | 3.437 | 663,910 | +13,034 | 0.35% | 2,282,000 |
| 2014-01-29 | 2014-01-27 | 3.388 | 650,876 | +1,629 | 0.35% | 2,205,239 |
| 2014-01-28 | 2014-01-24 | 3.486 | 649,247 | +3,258 | 0.34% | 2,263,480 |
| 2014-01-27 | 2014-01-23 | 3.486 | 645,989 | -21,179 | 0.34% | 2,252,122 |
| 2014-01-24 | 2014-01-22 | 3.462 | 667,168 | +42,359 | 0.35% | 2,309,578 |
| 2014-01-22 | 2014-01-20 | 3.388 | 624,809 | +815 | 0.33% | 2,116,921 |
| 2014-01-17 | 2014-01-15 | 3.486 | 623,994 | +815 | 0.33% | 2,175,440 |
| 2014-01-16 | 2014-01-14 | 3.560 | 623,179 | +814 | 0.33% | 2,218,499 |
| 2014-01-13 | 2014-01-09 | 3.609 | 622,365 | +815 | 0.33% | 2,246,161 |
| 2014-01-07 | 2014-01-03 | 3.683 | 621,550 | +1,629 | 0.33% | 2,289,000 |
| 2013-12-30 | 2013-12-24 | 3.707 | 619,921 | +1,629 | 0.33% | 2,298,220 |
| 2013-12-20 | 2013-12-18 | 3.683 | 618,292 | -6,517 | 0.33% | 2,277,001 |
| 2013-12-19 | 2013-12-17 | 3.781 | 624,809 | +1,630 | 0.33% | 2,362,362 |
| 2013-12-18 | 2013-12-16 | 3.904 | 623,179 | -48,877 | 0.33% | 2,432,699 |
| 2013-12-17 | 2013-12-13 | 3.805 | 672,056 | -7,332 | 0.36% | 2,557,499 |
| 2013-12-16 | 2013-12-12 | 3.805 | 679,388 | +815 | 0.36% | 2,585,401 |
| 2013-12-12 | 2013-12-10 | 3.855 | 678,573 | +3,258 | 0.36% | 2,615,620 |
| 2013-12-11 | 2013-12-09 | 4.002 | 675,315 | -10,590 | 0.36% | 2,702,542 |
| 2013-12-10 | 2013-12-06 | 3.879 | 685,905 | -16,292 | 0.36% | 2,660,722 |
| 2013-12-06 | 2013-12-04 | 3.928 | 702,197 | -30,955 | 0.37% | 2,758,401 |
| 2013-12-05 | 2013-12-03 | 4.100 | 733,152 | +34,214 | 0.39% | 3,005,999 |
| 2013-12-03 | 2013-11-29 | 4.026 | 698,938 | +66,798 | 0.37% | 2,814,238 |
| 2013-12-02 | 2013-11-28 | 4.100 | 632,140 | +602,814 | 0.34% | 2,591,840 |
| 2013-11-28 | 2013-11-26 | 4.026 | 29,326 | +3,258 | 0.02% | 118,080 |
| 2013-11-26 | 2013-11-22 | 4.026 | 26,068 | +3,259 | 0.01% | 104,961 |
| 2013-11-25 | 2013-11-21 | 4.149 | 22,809 | -48,062 | 0.01% | 94,639 |
| 2013-11-22 | 2013-11-20 | 4.051 | 70,871 | +3,258 | 0.04% | 287,098 |
| 2013-11-21 | 2013-11-19 | 4.370 | 67,613 | +40,731 | 0.04% | 295,480 |
| 2013-11-19 | 2013-11-15 | 4.272 | 26,882 | +1,629 | 0.01% | 114,839 |
| 2013-11-18 | 2013-11-14 | 4.297 | 25,253 | +815 | 0.01% | 108,500 |
| 2013-11-15 | 2013-11-13 | 4.419 | 24,438 | -55,394 | 0.01% | 107,998 |
| 2013-11-13 | 2013-11-11 | 4.567 | 79,832 | +57,023 | 0.04% | 364,559 |
| 2013-11-08 | 2013-11-06 | 4.542 | 22,809 | -8,146 | 0.01% | 103,599 |
| 2013-11-07 | 2013-11-05 | 4.567 | 30,955 | -21,995 | 0.02% | 141,359 |
| 2013-11-06 | 2013-11-04 | 4.567 | 52,950 | -24,438 | 0.03% | 241,801 |
| 2013-11-05 | 2013-11-01 | 4.591 | 77,388 | -20,366 | 0.04% | 355,299 |
| 2013-11-04 | 2013-10-31 | 4.542 | 97,754 | -31,770 | 0.05% | 444,002 |
| 2013-11-01 | 2013-10-30 | 4.591 | 129,524 | +97,754 | 0.07% | 594,662 |
| 2013-10-31 | 2013-10-29 | 4.542 | 31,770 | +8,146 | 0.02% | 144,300 |
| 2013-10-29 | 2013-10-25 | 4.468 | 23,624 | +3,259 | 0.01% | 105,561 |
| 2013-10-25 | 2013-10-23 | 4.591 | 20,365 | +8,146 | 0.01% | 93,498 |
| 2013-10-24 | 2013-10-22 | 4.444 | 12,219 | +814 | 0.01% | 54,299 |
| 2013-10-21 | 2013-10-17 | 4.517 | 11,405 | -39,101 | 0.01% | 51,522 |
| 2013-10-18 | 2013-10-16 | 4.542 | 50,506 | +1,629 | 0.03% | 229,400 |
| 2013-10-17 | 2013-10-15 | 4.665 | 48,877 | -40,730 | 0.03% | 228,001 |
| 2013-10-16 | 2013-10-11 | 4.591 | 89,607 | -131,153 | 0.05% | 411,398 |
| 2013-10-15 | 2013-10-10 | 4.616 | 220,760 | -65,984 | 0.12% | 1,018,959 |
| 2013-10-11 | 2013-10-09 | 4.714 | 286,744 | +217,502 | 0.15% | 1,351,680 |
| 2013-10-10 | 2013-10-08 | 4.567 | 69,242 | +57,837 | 0.04% | 316,199 |
| 2013-10-04 | 2013-10-02 | 4.665 | 11,405 | -142,557 | 0.01% | 53,202 |
| 2013-09-27 | 2013-09-25 | 4.616 | 153,962 | +40,731 | 0.08% | 710,640 |
| 2013-09-12 | 2013-09-10 | 5.303 | 113,231 | -815 | 0.06% | 600,479 |
| 2013-09-09 | 2013-09-05 | 5.500 | 114,046 | -2,444 | 0.06% | 627,201 |
| 2013-09-02 | 2013-08-29 | 5.352 | 116,490 | -202,024 | 0.06% | 623,481 |
| 2013-08-29 | 2013-08-27 | 5.352 | 318,514 | -4,073 | 0.17% | 1,704,761 |
| 2013-08-21 | 2013-08-19 | 5.180 | 322,587 | -1,629 | 0.17% | 1,671,120 |
| 2013-08-20 | 2013-08-16 | 5.229 | 324,216 | -4,888 | 0.17% | 1,695,479 |
| 2013-08-02 | 2013-07-31 | 4.788 | 329,104 | +101,827 | 0.19% | 1,575,601 |
| 2013-07-30 | 2013-07-26 | 4.910 | 227,277 | -20,366 | 0.13% | 1,115,999 |
| 2013-07-29 | 2013-07-25 | 4.886 | 247,643 | +20,366 | 0.15% | 1,209,922 |
| 2013-07-26 | 2013-07-24 | 4.886 | 227,277 | -4,073 | 0.13% | 1,110,419 |
| 2013-07-25 | 2013-07-23 | 4.886 | 231,350 | +7,331 | 0.14% | 1,130,319 |
| 2013-07-24 | 2013-07-22 | 4.984 | 224,019 | -26,067 | 0.13% | 1,116,501 |
| 2013-07-17 | 2013-07-15 | 4.665 | 250,086 | +20,365 | 0.15% | 1,166,598 |
| 2013-07-11 | 2013-07-09 | 4.763 | 229,721 | +36,658 | 0.13% | 1,094,160 |
| 2013-07-10 | 2013-07-08 | 4.517 | 193,063 | +32,584 | 0.11% | 872,158 |
| 2013-07-09 | 2013-07-05 | 4.689 | 160,479 | +7,332 | 0.09% | 752,541 |
| 2013-07-05 | 2013-07-03 | 4.149 | 153,147 | +122,192 | 0.09% | 635,439 |
| 2013-05-31 | 2013-05-29 | 5.082 | 30,955 | -32,585 | 0.02% | 157,318 |
| 2013-05-29 | 2013-05-27 | 5.107 | 63,540 | -30,141 | 0.04% | 324,481 |
| 2013-05-27 | 2013-05-23 | 4.959 | 93,681 | -4,073 | 0.05% | 464,602 |
| 2013-05-21 | 2013-05-16 | 4.959 | 97,754 | -25,253 | 0.06% | 484,802 |
| 2013-05-15 | 2013-05-13 | 5.033 | 123,007 | -8,146 | 0.08% | 619,102 |
| 2013-05-14 | 2013-05-10 | 5.254 | 131,153 | +2,444 | 0.08% | 689,081 |
| 2013-05-10 | 2013-05-08 | 5.229 | 128,709 | +23,624 | 0.08% | 673,080 |
| 2013-05-09 | 2013-05-07 | 5.549 | 105,085 | -57,023 | 0.06% | 583,079 |
| 2013-05-08 | 2013-05-06 | 5.549 | 162,108 | +142,557 | 0.10% | 899,479 |
| 2013-05-07 | 2013-05-03 | 5.598 | 19,551 | -8,146 | 0.01% | 109,442 |
| 2013-05-06 | 2013-05-02 | 5.549 | 27,697 | +2,444 | 0.02% | 153,681 |
| 2013-05-03 | 2013-04-30 | 5.573 | 25,253 | +4,073 | 0.02% | 140,740 |
| 2013-05-02 | 2013-04-29 | 5.622 | 21,180 | +2,444 | 0.01% | 119,080 |
| 2013-04-30 | 2013-04-26 | 5.671 | 18,736 | -7,332 | 0.01% | 106,259 |
| 2013-04-29 | 2013-04-25 | 5.573 | 26,068 | +5,703 | 0.02% | 145,282 |
| 2013-04-26 | 2013-04-24 | 5.721 | 20,365 | +1,629 | 0.01% | 116,498 |
| 2013-04-16 | 2013-04-12 | 5.843 | 18,736 | -8,961 | 0.01% | 109,479 |
| 2013-04-12 | 2013-04-10 | 5.843 | 27,697 | -6,517 | 0.02% | 161,841 |
| 2013-04-10 | 2013-04-08 | 5.524 | 34,214 | -22,809 | 0.02% | 189,001 |
| 2013-04-09 | 2013-04-05 | 5.524 | 57,023 | +16,292 | 0.04% | 315,000 |
| 2013-04-08 | 2013-04-03 | 5.892 | 40,731 | -62,725 | 0.03% | 240,002 |
| 2013-04-05 | 2013-04-02 | 6.064 | 103,456 | +40,731 | 0.06% | 627,380 |
| 2013-04-03 | 2013-03-28 | 6.064 | 62,725 | -6,517 | 0.04% | 380,379 |
| 2013-04-02 | 2013-03-27 | 5.892 | 69,242 | +32,584 | 0.04% | 407,999 |
| 2013-03-28 | 2013-03-26 | 5.794 | 36,658 | -10,590 | 0.02% | 212,402 |
| 2013-03-22 | 2013-03-20 | 5.598 | 47,248 | -12,219 | 0.03% | 264,482 |
| 2013-03-19 | 2013-03-15 | 5.917 | 59,467 | +28,512 | 0.04% | 351,861 |
| 2013-03-18 | 2013-03-14 | 5.991 | 30,955 | -8,146 | 0.02% | 185,438 |
| 2013-03-15 | 2013-03-13 | 5.941 | 39,101 | +4,073 | 0.02% | 232,317 |
| 2013-03-14 | 2013-03-12 | 6.261 | 35,028 | +13,848 | 0.02% | 219,298 |
| 2013-03-13 | 2013-03-11 | 6.138 | 21,180 | -52,950 | 0.01% | 130,000 |
| 2013-03-12 | 2013-03-08 | 6.212 | 74,130 | +24,439 | 0.05% | 460,461 |
| 2013-03-11 | 2013-03-07 | 6.334 | 49,691 | +20,365 | 0.03% | 314,757 |
| 2013-03-08 | 2013-03-06 | 5.696 | 29,326 | -8,146 | 0.02% | 167,040 |
| 2013-03-07 | 2013-03-05 | 5.524 | 37,472 | -13,034 | 0.02% | 206,999 |
| 2013-03-06 | 2013-03-04 | 5.696 | 50,506 | -43,989 | 0.03% | 287,680 |
| 2013-03-05 | 2013-03-01 | 5.009 | 94,495 | +4,888 | 0.06% | 473,279 |
| 2013-03-04 | 2013-02-28 | 4.689 | 89,607 | +40,730 | 0.05% | 420,198 |
| 2013-03-01 | 2013-02-27 | 4.493 | 48,877 | -114,046 | 0.03% | 219,601 |
| 2013-02-28 | 2013-02-26 | 4.542 | 162,923 | +109,973 | 0.10% | 740,001 |
| 2013-02-25 | 2013-02-21 | 3.314 | 52,950 | -4,073 | 0.03% | 175,500 |
| 2013-01-29 | 2013-01-25 | 3.339 | 57,023 | -1,629 | 0.04% | 190,400 |
| 2013-01-28 | 2013-01-24 | 3.413 | 58,652 | -1,629 | 0.04% | 200,159 |
| 2013-01-17 | 2013-01-15 | 3.241 | 60,281 | -7,332 | 0.04% | 195,359 |
| 2013-01-14 | 2013-01-10 | 3.265 | 67,613 | -20,365 | 0.04% | 220,780 |
| 2013-01-11 | 2013-01-09 | 3.314 | 87,978 | +20,365 | 0.05% | 291,599 |
| 2012-11-05 | 2012-11-01 | 3.143 | 67,613 | -6,517 | 0.04% | 212,480 |
| 2012-10-26 | 2012-10-24 | 2.971 | 74,130 | -20,365 | 0.05% | 220,221 |
| 2012-10-08 | 2012-10-04 | 2.847 | 94,495 | +2,402 | 0.06% | 268,998 |
| 2012-09-26 | 2012-09-24 | 2.721 | 92,093 | -4,763 | 0.06% | 250,561 |
| 2012-09-21 | 2012-09-19 | 2.645 | 96,856 | +794 | 0.06% | 256,200 |
| 2012-09-20 | 2012-09-18 | 2.696 | 96,062 | +27,786 | 0.06% | 258,939 |
| 2012-09-18 | 2012-09-14 | 2.645 | 68,276 | +19,848 | 0.04% | 180,601 |
| 2012-07-04 | 2012-06-29 | 2.796 | 48,428 | -794 | 0.03% | 135,420 |
| 2012-06-21 | 2012-06-19 | 3.204 | 49,222 | +2,779 | 0.03% | 157,703 |
| 2012-05-24 | 2012-05-22 | 3.097 | 46,443 | +749 | 0.03% | 143,839 |
| 2012-05-15 | 2012-05-11 | 3.337 | 45,694 | -29,964 | 0.03% | 152,499 |
| 2012-03-21 | 2012-03-19 | 3.978 | 75,658 | -11,985 | 0.05% | 300,981 |
| 2012-02-09 | 2012-02-07 | 4.138 | 87,643 | -18,727 | 0.06% | 362,700 |
| 2012-02-06 | 2012-02-02 | 3.765 | 106,370 | +11,236 | 0.07% | 400,439 |
| 2012-01-30 | 2012-01-26 | 3.631 | 95,134 | +18,727 | 0.06% | 345,440 |
| 2011-12-29 | 2011-12-23 | 3.871 | 76,407 | +8,240 | 0.05% | 295,801 |
| 2011-12-23 | 2011-12-21 | 3.951 | 68,167 | +3,746 | 0.05% | 269,361 |
| 2011-11-28 | 2011-11-24 | 4.058 | 64,421 | +25,469 | 0.04% | 261,438 |
| 2011-10-06 | 2011-10-03 | 3.151 | 38,952 | -11,237 | 0.03% | 122,719 |
| 2011-10-03 | 2011-09-28 | 3.471 | 50,189 | +772 | 0.03% | 174,201 |
| 2011-09-01 | 2011-08-30 | 4.854 | 49,417 | +3,688 | 0.03% | 239,862 |
| 2011-08-29 | 2011-08-25 | 4.583 | 45,729 | -3,688 | 0.03% | 209,561 |
| 2011-08-25 | 2011-08-23 | 4.718 | 49,417 | +738 | 0.03% | 233,162 |
| 2011-08-23 | 2011-08-19 | 4.772 | 48,679 | -14,751 | 0.03% | 232,320 |
| 2011-08-22 | 2011-08-18 | 5.098 | 63,430 | +26,552 | 0.04% | 323,359 |
| 2011-08-16 | 2011-08-12 | 4.881 | 36,878 | +1,475 | 0.02% | 180,000 |
| 2011-08-11 | 2011-08-09 | 4.827 | 35,403 | -24,339 | 0.02% | 170,880 |
| 2011-08-09 | 2011-08-05 | 5.233 | 59,742 | -11,064 | 0.04% | 312,657 |
| 2011-08-04 | 2011-08-02 | 5.505 | 70,806 | -5,900 | 0.05% | 389,761 |
| 2011-08-03 | 2011-08-01 | 5.613 | 76,706 | +5,900 | 0.05% | 430,558 |
| 2011-08-02 | 2011-07-29 | 5.694 | 70,806 | -14,014 | 0.05% | 403,201 |
| 2011-08-01 | 2011-07-28 | 5.586 | 84,820 | +3,688 | 0.06% | 473,802 |
| 2011-07-27 | 2011-07-25 | 5.342 | 81,132 | +2,213 | 0.06% | 433,401 |
| 2011-07-26 | 2011-07-22 | 5.288 | 78,919 | -18,439 | 0.05% | 417,300 |
| 2011-07-25 | 2011-07-21 | 5.423 | 97,358 | -7,376 | 0.07% | 527,999 |
| 2011-07-22 | 2011-07-20 | 5.423 | 104,734 | +25,815 | 0.07% | 568,001 |
| 2011-07-14 | 2011-07-12 | 5.233 | 78,919 | -3,688 | 0.05% | 413,020 |
| 2011-06-21 | 2011-06-17 | 5.396 | 82,607 | -12,538 | 0.06% | 445,761 |
| 2011-06-20 | 2011-06-16 | 5.396 | 95,145 | -14,752 | 0.06% | 513,418 |
| 2011-06-16 | 2011-06-14 | 5.640 | 109,897 | -18,439 | 0.07% | 619,842 |
| 2011-06-14 | 2011-06-10 | 5.613 | 128,336 | -36,878 | 0.09% | 720,362 |
| 2011-06-10 | 2011-06-08 | 5.722 | 165,214 | -14,751 | 0.11% | 945,281 |
| 2011-06-09 | 2011-06-07 | 5.911 | 179,965 | +11,063 | 0.12% | 1,063,840 |
| 2011-06-07 | 2011-06-02 | 5.749 | 168,902 | -3,687 | 0.11% | 971,050 |
| 2011-06-03 | 2011-06-01 | 5.777 | 172,589 | +23,559 | 0.12% | 996,973 |
| 2011-05-24 | 2011-05-20 | 5.585 | 149,030 | -36,526 | 0.10% | 832,322 |
| 2011-05-20 | 2011-05-18 | 5.722 | 185,556 | -36,527 | 0.13% | 1,061,718 |
| 2011-05-19 | 2011-05-17 | 5.777 | 222,083 | +10,958 | 0.15% | 1,282,878 |
| 2011-05-16 | 2011-05-12 | 5.913 | 211,125 | -241,077 | 0.14% | 1,248,479 |
| 2011-05-13 | 2011-05-11 | 5.968 | 452,202 | +36,526 | 0.31% | 2,698,837 |
| 2011-05-12 | 2011-05-09 | 5.968 | 415,676 | -10,958 | 0.28% | 2,480,842 |
| 2011-05-11 | 2011-05-06 | 6.105 | 426,634 | +29,222 | 0.29% | 2,604,642 |
| 2011-05-09 | 2011-05-05 | 5.886 | 397,412 | -18,264 | 0.27% | 2,339,199 |
| 2011-05-06 | 2011-05-04 | 6.023 | 415,676 | -7,305 | 0.28% | 2,503,602 |
| 2011-05-05 | 2011-05-03 | 6.132 | 422,981 | -7,305 | 0.29% | 2,593,920 |
| 2011-05-03 | 2011-04-28 | 6.023 | 430,286 | -18,264 | 0.29% | 2,591,598 |
| 2011-04-27 | 2011-04-21 | 6.242 | 448,550 | -13,149 | 0.31% | 2,799,841 |
| 2011-04-26 | 2011-04-20 | 5.913 | 461,699 | +235,232 | 0.32% | 2,730,237 |
| 2011-04-21 | 2011-04-19 | 5.503 | 226,467 | +3,653 | 0.16% | 1,246,203 |
| 2011-04-20 | 2011-04-18 | 5.558 | 222,814 | +14,611 | 0.15% | 1,238,301 |
| 2011-04-19 | 2011-04-15 | 5.530 | 208,203 | +10,958 | 0.14% | 1,151,400 |
| 2011-04-18 | 2011-04-14 | 5.366 | 197,245 | +10,958 | 0.13% | 1,058,400 |
| 2011-04-14 | 2011-04-12 | 5.037 | 186,287 | +3,653 | 0.13% | 938,400 |
| 2011-04-13 | 2011-04-11 | 5.202 | 182,634 | -5,845 | 0.12% | 949,999 |
| 2011-04-11 | 2011-04-07 | 5.120 | 188,479 | -6,574 | 0.13% | 964,922 |
| 2011-04-04 | 2011-03-31 | 5.202 | 195,053 | -3,653 | 0.13% | 1,014,598 |
| 2011-03-31 | 2011-03-29 | 5.147 | 198,706 | -18,264 | 0.14% | 1,022,720 |
| 2011-03-30 | 2011-03-28 | 5.530 | 216,970 | +10,959 | 0.15% | 1,199,883 |
| 2011-03-29 | 2011-03-25 | 5.475 | 206,011 | -13,150 | 0.14% | 1,127,997 |
| 2011-03-28 | 2011-03-24 | 5.475 | 219,161 | -3,653 | 0.15% | 1,199,999 |
| 2011-03-25 | 2011-03-23 | 5.558 | 222,814 | +36,527 | 0.15% | 1,238,301 |
| 2011-03-23 | 2011-03-21 | 5.530 | 186,287 | +9,497 | 0.13% | 1,030,200 |
| 2011-03-22 | 2011-03-18 | 5.174 | 176,790 | -7,305 | 0.12% | 914,760 |
| 2011-03-21 | 2011-03-17 | 4.901 | 184,095 | +3,652 | 0.13% | 902,158 |
| 2011-03-18 | 2011-03-16 | 5.065 | 180,443 | +7,306 | 0.12% | 913,902 |
| 2011-03-15 | 2011-03-11 | 5.339 | 173,137 | -7,306 | 0.12% | 924,298 |
| 2011-03-14 | 2011-03-10 | 5.339 | 180,443 | +10,958 | 0.12% | 963,302 |
| 2011-03-11 | 2011-03-09 | 5.421 | 169,485 | -25,568 | 0.12% | 918,722 |
| 2011-03-10 | 2011-03-08 | 5.448 | 195,053 | +2,191 | 0.13% | 1,062,658 |
| 2011-03-09 | 2011-03-07 | 5.421 | 192,862 | -25,569 | 0.13% | 1,045,441 |
| 2011-03-08 | 2011-03-04 | 5.694 | 218,431 | -5,113 | 0.15% | 1,243,842 |
| 2011-03-07 | 2011-03-03 | 5.777 | 223,544 | +36,526 | 0.15% | 1,291,318 |
| 2011-03-04 | 2011-03-02 | 5.448 | 187,018 | -51,137 | 0.13% | 1,018,883 |
| 2011-03-03 | 2011-03-01 | 5.558 | 238,155 | +7,305 | 0.16% | 1,323,559 |
| 2011-03-02 | 2011-02-28 | 5.558 | 230,850 | +135,150 | 0.16% | 1,282,962 |
| 2011-03-01 | 2011-02-25 | 5.037 | 95,700 | +10,958 | 0.07% | 482,078 |
| 2011-02-25 | 2011-02-23 | 5.092 | 84,742 | -21,916 | 0.06% | 431,518 |
| 2011-02-24 | 2011-02-22 | 5.339 | 106,658 | -14,611 | 0.07% | 569,398 |
| 2011-02-23 | 2011-02-21 | 5.421 | 121,269 | +13,150 | 0.08% | 657,359 |
| 2011-02-22 | 2011-02-18 | 4.901 | 108,119 | -49,677 | 0.07% | 529,838 |
| 2011-02-18 | 2011-02-16 | 4.353 | 157,796 | +18,263 | 0.11% | 686,880 |
| 2011-02-17 | 2011-02-15 | 4.408 | 139,533 | -18,263 | 0.10% | 615,022 |
| 2011-02-16 | 2011-02-14 | 4.298 | 157,796 | -10,958 | 0.11% | 678,240 |
| 2011-02-14 | 2011-02-10 | 4.134 | 168,754 | -18,264 | 0.12% | 697,620 |
| 2011-02-11 | 2011-02-09 | 4.161 | 187,018 | -21,916 | 0.13% | 778,242 |
| 2011-02-10 | 2011-02-08 | 4.298 | 208,934 | +43,102 | 0.14% | 898,042 |
| 2011-01-10 | 2011-01-06 | 3.888 | 165,832 | -10,958 | 0.11% | 644,680 |
| 2011-01-07 | 2011-01-05 | 3.833 | 176,790 | -7,305 | 0.12% | 677,600 |
| 2011-01-06 | 2011-01-04 | 3.860 | 184,095 | -18,264 | 0.13% | 710,639 |
| 2011-01-05 | 2011-01-03 | 3.860 | 202,359 | +18,264 | 0.14% | 781,141 |
| 2011-01-03 | 2010-12-29 | 3.778 | 184,095 | +10,958 | 0.13% | 695,519 |
| 2010-12-30 | 2010-12-28 | 3.559 | 173,137 | -3,653 | 0.12% | 616,199 |
| 2010-11-17 | 2010-11-15 | 3.641 | 176,790 | +7,305 | 0.12% | 643,720 |
| 2010-10-25 | 2010-10-21 | 3.860 | 169,485 | -21,916 | 0.12% | 654,242 |
| 2010-10-22 | 2010-10-20 | 4.107 | 191,401 | -14,610 | 0.13% | 786,001 |
| 2010-10-21 | 2010-10-19 | 3.696 | 206,011 | +15,341 | 0.14% | 761,398 |
| 2010-10-19 | 2010-10-15 | 3.641 | 190,670 | +37,257 | 0.13% | 694,259 |
| 2010-10-12 | 2010-10-08 | 3.586 | 153,413 | -2,922 | 0.11% | 550,201 |
| 2010-09-20 | 2010-09-16 | 4.134 | 156,335 | -36,527 | 0.11% | 646,280 |
| 2010-09-17 | 2010-09-15 | 4.161 | 192,862 | +36,527 | 0.13% | 802,561 |
| 2010-09-10 | 2010-09-08 | 4.739 | 156,335 | +36,527 | 0.11% | 740,827 |
| 2010-09-09 | 2010-09-07 | 4.625 | 119,808 | +4,908 | 0.08% | 554,056 |
| 2010-09-07 | 2010-09-03 | 4.567 | 114,900 | +2,102 | 0.08% | 524,799 |
| 2010-09-03 | 2010-09-01 | 4.510 | 112,798 | +37,833 | 0.08% | 508,758 |
| 2010-09-01 | 2010-08-30 | 4.567 | 74,965 | -2,803 | 0.05% | 342,398 |
| 2010-08-30 | 2010-08-26 | 4.739 | 77,768 | +35,031 | 0.06% | 368,521 |
| 2010-08-27 | 2010-08-25 | 4.710 | 42,737 | -35,031 | 0.03% | 201,299 |
| 2010-08-26 | 2010-08-24 | 4.767 | 77,768 | +24,522 | 0.06% | 370,741 |
| 2010-08-25 | 2010-08-23 | 4.796 | 53,246 | -7,007 | 0.04% | 255,358 |
| 2010-08-24 | 2010-08-20 | 4.739 | 60,253 | +10,510 | 0.04% | 285,522 |
| 2010-08-23 | 2010-08-19 | 4.710 | 49,743 | -24,522 | 0.04% | 234,298 |
| 2010-08-20 | 2010-08-18 | 4.824 | 74,265 | -10,509 | 0.05% | 358,281 |
| 2010-08-19 | 2010-08-17 | 4.881 | 84,774 | -31,528 | 0.06% | 413,820 |
| 2010-08-18 | 2010-08-16 | 4.939 | 116,302 | -22,419 | 0.08% | 574,362 |
| 2010-08-17 | 2010-08-13 | 4.767 | 138,721 | -24,521 | 0.10% | 661,320 |
| 2010-08-16 | 2010-08-12 | 4.739 | 163,242 | +14,012 | 0.12% | 773,558 |
| 2010-08-13 | 2010-08-11 | 4.653 | 149,230 | +28,024 | 0.11% | 694,379 |
| 2010-08-12 | 2010-08-10 | 4.625 | 121,206 | -14,713 | 0.09% | 560,521 |
| 2010-08-11 | 2010-08-09 | 4.739 | 135,919 | -21,018 | 0.10% | 644,082 |
| 2010-08-10 | 2010-08-06 | 4.653 | 156,937 | +9,809 | 0.11% | 730,240 |
| 2010-08-09 | 2010-08-05 | 4.710 | 147,128 | +17,515 | 0.10% | 692,998 |
| 2010-08-06 | 2010-08-04 | 4.653 | 129,613 | +17,515 | 0.09% | 603,099 |
| 2010-08-05 | 2010-08-03 | 4.767 | 112,098 | +17,515 | 0.08% | 534,401 |
| 2010-08-04 | 2010-08-02 | 4.796 | 94,583 | -28,024 | 0.07% | 453,602 |
| 2010-08-03 | 2010-07-30 | 4.939 | 122,607 | -15,413 | 0.09% | 605,500 |
| 2010-08-02 | 2010-07-29 | 4.853 | 138,020 | +21,018 | 0.10% | 669,798 |
| 2010-07-30 | 2010-07-28 | 4.881 | 117,002 | +52,546 | 0.08% | 571,139 |
| 2010-07-29 | 2010-07-27 | 5.110 | 64,456 | +9,108 | 0.05% | 329,359 |
| 2010-07-28 | 2010-07-26 | 4.539 | 55,348 | -66,558 | 0.04% | 251,219 |
| 2010-07-27 | 2010-07-23 | 4.453 | 121,906 | +3,503 | 0.09% | 542,878 |
| 2010-07-26 | 2010-07-22 | 4.539 | 118,403 | +14,012 | 0.08% | 537,418 |
| 2010-07-23 | 2010-07-21 | 4.482 | 104,391 | -17,515 | 0.07% | 467,859 |
| 2010-07-22 | 2010-07-20 | 4.567 | 121,906 | -13,312 | 0.09% | 556,798 |
| 2010-07-21 | 2010-07-19 | 4.682 | 135,218 | +16,114 | 0.10% | 633,040 |
| 2010-07-20 | 2010-07-16 | 4.853 | 119,104 | +4,904 | 0.09% | 578,000 |
| 2010-07-19 | 2010-07-15 | 4.625 | 114,200 | +28,025 | 0.08% | 528,122 |
| 2010-07-16 | 2010-07-14 | 4.796 | 86,175 | -168,848 | 0.06% | 413,279 |
| 2010-07-15 | 2010-07-13 | 4.339 | 255,023 | 0.18% | 1,106,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy