History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -6,476,000
2017-11-29 2017-11-27 0.206 6,476,000 +420,000 0.04% 1,334,056
2017-11-20 2017-11-16 0.229 6,056,000 -24,000 0.04% 1,386,824
2017-11-10 2017-11-08 0.255 6,080,000 -180,000 0.04% 1,550,400
2017-11-09 2017-11-07 0.255 6,260,000 -520,000 0.04% 1,596,300
2017-11-08 2017-11-06 0.245 6,780,000 -60,000 0.05% 1,661,100
2017-11-07 2017-11-03 0.232 6,840,000 +60,000 0.05% 1,586,880
2017-10-23 2017-10-19 0.190 6,780,000 +1,002,000 0.05% 1,288,200
2017-08-08 2017-08-04 0.232 5,778,000 -42,000 0.04% 1,340,496
2017-08-07 2017-08-03 0.239 5,820,000 +42,000 0.04% 1,390,980
2017-08-03 2017-08-01 0.200 5,778,000 -120,000 0.04% 1,155,600
2017-07-21 2017-07-19 0.196 5,898,000 +120,000 0.04% 1,156,008
2017-07-19 2017-07-17 0.201 5,778,000 -720,000 0.04% 1,161,378
2017-07-18 2017-07-14 0.189 6,498,000 +120,000 0.04% 1,228,122
2017-07-17 2017-07-13 0.194 6,378,000 -120,000 0.04% 1,237,332
2017-07-14 2017-07-12 0.185 6,498,000 +120,000 0.04% 1,202,130
2017-07-11 2017-07-07 0.182 6,378,000 -240,000 0.04% 1,160,796
2017-06-30 2017-06-28 0.121 6,618,000 +84,000 0.04% 800,778
2017-06-29 2017-06-27 0.142 6,534,000 -102,000 0.04% 927,828
2017-06-08 2017-06-06 0.155 6,636,000 -42,000 0.04% 1,028,580
2017-05-24 2017-05-22 0.190 6,678,000 +600,000 0.04% 1,268,820
2017-05-16 2017-05-12 0.206 6,078,000 -60,000 0.04% 1,252,068
2017-05-11 2017-05-09 0.202 6,138,000 -102,000 0.04% 1,239,876
2017-04-20 2017-04-18 0.203 6,240,000 -132,000 0.04% 1,266,720
2017-04-18 2017-04-12 0.205 6,372,000 +120,000 0.04% 1,306,260
2017-04-03 2017-03-30 0.203 6,252,000 -168,000 0.04% 1,269,156
2017-03-21 2017-03-17 0.217 6,420,000 -498,000 0.04% 1,393,140
2017-03-15 2017-03-13 0.218 6,918,000 -1,080,000 0.05% 1,508,124
2017-03-13 2017-03-09 0.201 7,998,000 -8,820,000 0.05% 1,607,598
2017-03-10 2017-03-08 0.208 16,818,000 -3,000,000 0.11% 3,498,144
2017-03-08 2017-03-06 0.213 19,818,000 -2,100,000 0.13% 4,221,234
2017-03-07 2017-03-03 0.211 21,918,000 -3,000,000 0.15% 4,624,698
2017-03-06 2017-03-02 0.212 24,918,000 -1,620,000 0.17% 5,282,616
2017-03-02 2017-02-28 0.211 26,538,000 -870,000 0.18% 5,599,518
2017-02-24 2017-02-22 0.215 27,408,000 -510,000 0.18% 5,892,720
2017-02-22 2017-02-20 0.218 27,918,000 -96,000 0.19% 6,086,124
2017-02-21 2017-02-17 0.217 28,014,000 +594,000 0.19% 6,079,038
2017-02-20 2017-02-16 0.220 27,420,000 +84,000 0.18% 6,032,400
2017-02-17 2017-02-15 0.218 27,336,000 -2,100,000 0.18% 5,959,248
2017-02-16 2017-02-14 0.217 29,436,000 +84,000 0.20% 6,387,612
2017-02-13 2017-02-09 0.220 29,352,000 -2,700,000 0.20% 6,457,440
2017-02-10 2017-02-08 0.220 32,052,000 -4,200,000 0.21% 7,051,440
2017-01-09 2017-01-05 0.233 36,252,000 -1,800,000 0.24% 8,446,716
2017-01-03 2016-12-29 0.230 38,052,000 -300,000 0.25% 8,751,960
2016-11-28 2016-11-24 0.243 38,352,000 -1,200,000 0.26% 9,319,536
2016-11-21 2016-11-17 0.239 39,552,000 -1,500,000 0.26% 9,452,928
2016-11-16 2016-11-14 0.231 41,052,000 +300,000 0.27% 9,483,012
2016-11-02 2016-10-31 0.240 40,752,000 -2,130,000 0.27% 9,780,480
2016-10-31 2016-10-27 0.255 42,882,000 -30,000 0.29% 10,934,910
2016-10-26 2016-10-24 0.238 42,912,000 -360,000 0.29% 10,213,056
2016-09-23 2016-09-21 0.239 43,272,000 -3,000,000 0.29% 10,342,008
2016-08-29 2016-08-25 0.239 46,272,000 +2,280,000 0.31% 11,059,008
2016-08-26 2016-08-24 0.237 43,992,000 +720,000 0.29% 10,426,104
2016-08-22 2016-08-18 0.250 43,272,000 -5,400,000 0.29% 10,818,000
2016-08-18 2016-08-16 0.248 48,672,000 +9,000,000 0.33% 12,070,656
2016-08-16 2016-08-12 0.247 39,672,000 -30,000 0.27% 9,798,984
2016-08-10 2016-08-08 0.265 39,702,000 +30,000 0.27% 10,521,030
2016-08-09 2016-08-05 0.275 39,672,000 +84,000 0.27% 10,909,800
2016-08-05 2016-08-03 0.246 39,588,000 +1,170,000 0.26% 9,738,648
2016-08-04 2016-08-01 0.249 38,418,000 +1,020,000 0.26% 9,566,082
2016-08-03 2016-07-29 0.240 37,398,000 +5,160,000 0.25% 8,975,520
2016-08-01 2016-07-28 0.295 32,238,000 +3,750,000 0.22% 9,510,210
2016-07-29 2016-07-27 0.310 28,488,000 +1,650,000 0.19% 8,831,280
2016-07-22 2016-07-20 0.310 26,838,000 +1,140,000 0.18% 8,319,780
2016-07-21 2016-07-19 0.310 25,698,000 +3,264,000 0.17% 7,966,380
2016-07-15 2016-07-13 0.305 22,434,000 +1,800,000 0.15% 6,842,370
2016-07-14 2016-07-12 0.310 20,634,000 +972,000 0.14% 6,396,540
2016-07-12 2016-07-08 0.320 19,662,000 +990,000 0.13% 6,291,840
2016-07-08 2016-07-06 0.325 18,672,000 +1,800,000 0.12% 6,068,400
2016-07-07 2016-07-05 0.335 16,872,000 +2,280,000 0.11% 5,652,120
2016-07-06 2016-07-04 0.355 14,592,000 +30,000 0.10% 5,180,160
2016-07-05 2016-06-30 0.355 14,562,000 +1,158,000 0.10% 5,169,510
2016-07-04 2016-06-29 0.365 13,404,000 -900,000 0.09% 4,892,460
2016-06-29 2016-06-27 0.370 14,304,000 -2,700,000 0.10% 5,292,480
2016-06-28 2016-06-24 0.345 17,004,000 -210,000 0.11% 5,866,380
2016-06-27 2016-06-23 0.360 17,214,000 +3,600,000 0.12% 6,197,040
2016-06-23 2016-06-21 0.370 13,614,000 -1,242,000 0.09% 5,037,180
2016-06-22 2016-06-20 0.365 14,856,000 +1,200,000 0.10% 5,422,440
2016-06-21 2016-06-17 0.355 13,656,000 -42,000 0.09% 4,847,880
2016-06-20 2016-06-16 0.360 13,698,000 -450,000 0.09% 4,931,280
2016-06-17 2016-06-15 0.340 14,148,000 +450,000 0.09% 4,810,320
2016-05-26 2016-05-24 0.300 13,698,000 -2,700,000 0.09% 4,109,400
2016-05-24 2016-05-20 0.300 16,398,000 -2,100,000 0.11% 4,919,400
2016-05-19 2016-05-17 0.300 18,498,000 -54,000 0.12% 5,549,400
2016-05-17 2016-05-13 0.300 18,552,000 -1,800,000 0.12% 5,565,600
2016-05-11 2016-05-09 0.300 20,352,000 -3,012,000 0.14% 6,105,600
2016-05-10 2016-05-06 0.305 23,364,000 -1,308,000 0.16% 7,126,020
2016-05-05 2016-05-03 0.315 24,672,000 -7,800,000 0.17% 7,771,680
2016-05-04 2016-04-29 0.315 32,472,000 -3,000,000 0.22% 10,228,680
2016-05-03 2016-04-28 0.315 35,472,000 -720,000 0.24% 11,173,680
2016-04-29 2016-04-27 0.310 36,192,000 -2,580,000 0.24% 11,219,520
2016-04-21 2016-04-19 0.330 38,772,000 +42,000 0.26% 12,794,760
2016-04-15 2016-04-13 0.320 38,730,000 -1,500,000 0.26% 12,393,600
2016-04-11 2016-04-07 0.320 40,230,000 -1,200,000 0.27% 12,873,600
2016-04-08 2016-04-06 0.320 41,430,000 -1,200,000 0.28% 13,257,600
2016-04-05 2016-03-31 0.335 42,630,000 -300,000 0.29% 14,281,050
2016-04-01 2016-03-30 0.335 42,930,000 -2,190,000 0.29% 14,381,550
2016-03-31 2016-03-29 0.315 45,120,000 +1,950,000 0.30% 14,212,800
2016-03-30 2016-03-24 0.290 43,170,000 +42,000 0.29% 12,519,300
2016-03-29 2016-03-23 0.280 43,128,000 +1,200,000 0.29% 12,075,840
2016-03-24 2016-03-22 0.280 41,928,000 +1,800,000 0.28% 11,739,840
2016-03-23 2016-03-21 0.285 40,128,000 +4,698,000 0.27% 11,436,480
2016-03-22 2016-03-18 0.295 35,430,000 +3,000,000 0.24% 10,451,850
2016-03-21 2016-03-17 0.300 32,430,000 +8,220,000 0.22% 9,729,000
2016-03-18 2016-03-16 0.300 24,210,000 +1,896,000 0.16% 7,263,000
2016-03-17 2016-03-15 0.305 22,314,000 +1,098,000 0.15% 6,805,770
2016-03-16 2016-03-14 0.305 21,216,000 +2,760,000 0.14% 6,470,880
2016-03-15 2016-03-11 0.310 18,456,000 +3,000,000 0.12% 5,721,360
2016-03-11 2016-03-09 0.315 15,456,000 +840,000 0.10% 4,868,640
2016-03-10 2016-03-08 0.320 14,616,000 +4,380,000 0.10% 4,677,120
2016-03-09 2016-03-07 0.330 10,236,000 +204,000 0.07% 3,377,880
2016-03-08 2016-03-04 0.335 10,032,000 -7,500,000 0.07% 3,360,720
2016-03-07 2016-03-03 0.335 17,532,000 +6,000,000 0.12% 5,873,220
2016-03-04 2016-03-02 0.340 11,532,000 +2,010,000 0.08% 3,920,880
2016-03-03 2016-03-01 0.340 9,522,000 +3,990,000 0.06% 3,237,480
2016-03-02 2016-02-29 0.345 5,532,000 -1,290,000 0.04% 1,908,540
2016-02-26 2016-02-24 0.320 6,822,000 +1,290,000 0.05% 2,183,040
2016-02-25 2016-02-23 0.340 5,532,000 +120,000 0.04% 1,880,880
2016-02-22 2016-02-18 0.335 5,412,000 +300,000 0.04% 1,813,020
2016-02-18 2016-02-16 0.325 5,112,000 -600,000 0.03% 1,661,400
2016-02-11 2016-02-04 0.320 5,712,000 -900,000 0.04% 1,827,840
2016-01-29 2016-01-27 0.330 6,612,000 -30,000 0.04% 2,181,960
2016-01-25 2016-01-21 0.320 6,642,000 +42,000 0.04% 2,125,440
2016-01-20 2016-01-18 0.325 6,600,000 -300,000 0.04% 2,145,000
2016-01-19 2016-01-15 0.345 6,900,000 -132,000 0.05% 2,380,500
2016-01-13 2016-01-11 0.360 7,032,000 -126,000 0.05% 2,531,520
2015-12-28 2015-12-22 0.405 7,158,000 +30,000 0.05% 2,898,990
2015-12-18 2015-12-16 0.410 7,128,000 +42,000 0.05% 2,922,480
2015-12-17 2015-12-15 0.390 7,086,000 -1,200,000 0.05% 2,763,540
2015-12-03 2015-12-01 0.420 8,286,000 -180,000 0.06% 3,480,120
2015-11-30 2015-11-26 0.430 8,466,000 +300,000 0.06% 3,640,380
2015-11-25 2015-11-23 0.435 8,166,000 -120,000 0.05% 3,552,210
2015-11-18 2015-11-16 0.450 8,286,000 +4,200,000 0.06% 3,728,700
2015-11-17 2015-11-13 0.465 4,086,000 -618,000 0.03% 1,899,990
2015-11-16 2015-11-12 0.495 4,704,000 +792,000 0.03% 2,328,480
2015-11-13 2015-11-11 0.490 3,912,000 +120,000 0.03% 1,916,880
2015-11-12 2015-11-10 0.465 3,792,000 -180,000 0.03% 1,763,280
2015-11-11 2015-11-09 0.460 3,972,000 +42,000 0.03% 1,827,120
2015-11-06 2015-11-04 0.430 3,930,000 +180,000 0.03% 1,689,900
2015-10-29 2015-10-27 0.440 3,750,000 -600,000 0.03% 1,650,000
2015-10-27 2015-10-23 0.440 4,350,000 -42,000 0.15% 1,914,000
2015-10-16 2015-10-14 0.480 4,392,000 +600,000 0.15% 2,108,160
2015-10-15 2015-10-13 0.510 3,792,000 -192,000 0.13% 1,933,920
2015-10-09 2015-10-07 0.455 3,984,000 -60,000 0.14% 1,812,720
2015-10-07 2015-10-05 0.450 4,044,000 -318,000 0.14% 1,819,800
2015-10-05 2015-09-30 0.415 4,362,000 +318,000 0.15% 1,810,230
2015-09-23 2015-09-21 0.440 4,044,000 +42,000 0.14% 1,779,360
2015-09-22 2015-09-18 0.440 4,002,000 -60,000 0.14% 1,760,880
2015-09-21 2015-09-17 0.440 4,062,000 +60,000 0.14% 1,787,280
2015-09-18 2015-09-16 0.450 4,002,000 +42,000 0.14% 1,800,900
2015-09-17 2015-09-15 0.430 3,960,000 +90,000 0.13% 1,702,800
2015-09-15 2015-09-11 0.460 3,870,000 +60,000 0.13% 1,780,200
2015-09-11 2015-09-09 0.485 3,810,000 -60,000 0.13% 1,847,850
2015-09-10 2015-09-08 0.480 3,870,000 +342,000 0.13% 1,857,600
2015-09-08 2015-09-04 0.475 3,528,000 +300,000 0.14% 1,675,800
2015-09-04 2015-09-01 0.470 3,228,000 +60,000 0.13% 1,517,160
2015-09-02 2015-08-31 0.500 3,168,000 +150,000 0.13% 1,584,000
2015-08-31 2015-08-27 0.370 3,018,000 -30,000 0.12% 1,116,660
2015-08-28 2015-08-26 0.345 3,048,000 +552,000 0.12% 1,051,560
2015-08-25 2015-08-21 0.560 2,496,000 +30,000 0.10% 1,397,760
2015-08-24 2015-08-20 0.590 2,466,000 -90,000 0.10% 1,454,940
2015-08-20 2015-08-18 0.630 2,556,000 -6,000 0.10% 1,610,280
2015-08-18 2015-08-14 0.650 2,562,000 +60,000 0.10% 1,665,300
2015-08-17 2015-08-13 0.670 2,502,000 +72,000 0.10% 1,676,340
2015-08-14 2015-08-12 0.710 2,430,000 -162,000 0.10% 1,725,300
2015-08-13 2015-08-11 0.750 2,592,000 +48,000 0.11% 1,944,000
2015-08-12 2015-08-10 0.760 2,544,000 +180,000 0.10% 1,933,440
2015-08-11 2015-08-07 0.750 2,364,000 -84,000 0.10% 1,773,000
2015-08-10 2015-08-06 0.750 2,448,000 -54,000 0.10% 1,836,000
2015-08-07 2015-08-05 0.760 2,502,000 +150,000 0.10% 1,901,520
2015-08-06 2015-08-04 0.750 2,352,000 -30,000 0.10% 1,764,000
2015-08-05 2015-08-03 0.770 2,382,000 -42,000 0.10% 1,834,140
2015-08-04 2015-07-31 0.800 2,424,000 -108,000 0.10% 1,939,200
2015-08-03 2015-07-30 0.780 2,532,000 -102,000 0.10% 1,974,960
2015-07-31 2015-07-29 0.850 2,634,000 -54,000 0.11% 2,238,900
2015-07-30 2015-07-28 0.810 2,688,000 +120,000 0.11% 2,177,280
2015-07-28 2015-07-24 0.940 2,568,000 +60,000 0.10% 2,413,920
2015-07-23 2015-07-21 0.980 2,508,000 -132,000 0.10% 2,457,840
2015-07-22 2015-07-20 0.970 2,640,000 -6,000 0.11% 2,560,800
2015-07-21 2015-07-17 0.950 2,646,000 -66,000 0.11% 2,513,700
2015-07-20 2015-07-16 0.940 2,712,000 -90,000 0.11% 2,549,280
2015-07-17 2015-07-15 0.950 2,802,000 +132,000 0.11% 2,661,900
2015-07-16 2015-07-14 0.980 2,670,000 -180,000 0.11% 2,616,600
2015-07-15 2015-07-13 0.950 2,850,000 +456,000 0.12% 2,707,500
2015-07-14 2015-07-10 0.950 2,394,000 -846,000 0.10% 2,274,300
2015-07-08 2015-07-06 0.730 3,240,000 -60,000 0.13% 2,365,200
2015-07-07 2015-07-03 0.870 3,300,000 -96,000 0.13% 2,871,000
2015-07-06 2015-07-02 0.920 3,396,000 -174,000 0.14% 3,124,320
2015-07-03 2015-06-30 0.980 3,570,000 +6,000 0.15% 3,498,600
2015-07-02 2015-06-29 0.970 3,564,000 -96,000 0.14% 3,457,080
2015-06-30 2015-06-26 1.040 3,660,000 -294,000 0.15% 3,806,400
2015-06-29 2015-06-25 1.060 3,954,000 +582,000 0.16% 4,191,240
2015-06-26 2015-06-24 0.860 3,372,000 +270,000 0.14% 2,899,920
2015-06-25 2015-06-23 0.900 3,102,000 -48,000 0.13% 2,791,800
2015-06-24 2015-06-22 0.950 3,150,000 +432,000 0.13% 2,992,500
2015-06-23 2015-06-19 1.090 2,718,000 +72,000 0.11% 2,962,620
2015-06-22 2015-06-18 1.100 2,646,000 +90,000 0.11% 2,910,600
2015-06-19 2015-06-17 1.130 2,556,000 -1,170,000 0.10% 2,888,280
2015-06-18 2015-06-16 1.170 3,726,000 -378,000 0.15% 4,359,420
2015-06-17 2015-06-15 1.180 4,104,000 -384,000 0.17% 4,842,720
2015-06-16 2015-06-12 1.120 4,488,000 +180,000 0.18% 5,026,560
2015-06-15 2015-06-11 1.030 4,308,000 -84,000 0.18% 4,437,240
2015-06-12 2015-06-10 1.000 4,392,000 +396,000 0.18% 4,392,000
2015-06-11 2015-06-09 1.020 3,996,000 +66,000 0.16% 4,075,920
2015-06-10 2015-06-08 1.090 3,930,000 -546,000 0.16% 4,283,700
2015-05-27 2015-05-22 0.880 4,476,000 +1,350,000 0.18% 3,938,880
2015-05-26 2015-05-21 0.690 3,126,000 +60,000 0.13% 2,156,940
2015-05-22 2015-05-20 0.690 3,066,000 +126,000 0.12% 2,115,540
2015-05-21 2015-05-19 0.710 2,940,000 -300,000 0.12% 2,087,400
2015-05-20 2015-05-18 0.710 3,240,000 +240,000 0.13% 2,300,400
2015-05-19 2015-05-15 0.710 3,000,000 +156,000 0.12% 2,130,000
2015-05-18 2015-05-14 0.740 2,844,000 -90,000 0.12% 2,104,560
2015-05-15 2015-05-13 0.690 2,934,000 +576,000 0.12% 2,024,460
2015-05-14 2015-05-12 0.710 2,358,000 -84,000 0.10% 1,674,180
2015-05-11 2015-05-07 0.720 2,442,000 +978,000 0.10% 1,758,240
2015-05-08 2015-05-06 0.760 1,464,000 +90,000 0.24% 1,112,640
2015-05-07 2015-05-05 0.760 1,374,000 +42,000 0.22% 1,044,240
2015-05-06 2015-05-04 0.820 1,332,000 -42,000 0.22% 1,092,240
2015-05-05 2015-04-30 0.820 1,374,000 -96,000 0.22% 1,126,680
2015-05-04 2015-04-29 0.780 1,470,000 +90,000 0.24% 1,146,600
2015-04-30 2015-04-28 0.830 1,380,000 +12,000 0.22% 1,145,400
2015-04-29 2015-04-27 0.760 1,368,000 +6,000 0.22% 1,039,680
2015-04-28 2015-04-24 0.830 1,362,000 +132,000 0.22% 1,130,460
2015-04-27 2015-04-23 0.840 1,230,000 +72,000 0.20% 1,033,200
2015-04-24 2015-04-22 0.910 1,158,000 +246,000 0.19% 1,053,780
2015-04-23 2015-04-21 0.910 912,000 +96,000 0.15% 829,920
2015-04-22 2015-04-20 0.900 816,000 +186,000 0.13% 734,400
2015-04-21 2015-04-17 1.140 630,000 +494,000 0.10% 718,200
2015-04-20 2015-04-16 1.120 136,000 +6,000 0.02% 152,320
2015-04-17 2015-04-15 1.510 130,000 +30,000 0.02% 196,300
2015-04-16 2015-04-14 1.480 100,000 -130,000 0.02% 148,000
2015-04-15 2015-04-13 1.340 230,000 -50,000 0.04% 308,200
2015-04-14 2015-04-10 0.930 280,000 -50,000 0.05% 260,400
2015-04-10 2015-04-08 2.784 330,000 -10,000 0.05% 918,789
2015-04-09 2015-04-02 2.494 340,000 +88,043 0.06% 847,853
2015-04-08 2015-04-01 2.227 251,957 +16,522 0.10% 561,201
2015-04-02 2015-03-31 2.034 235,435 +53,696 0.09% 478,800
2015-03-30 2015-03-26 1.816 181,739 +41,304 0.07% 330,000
2015-03-26 2015-03-24 1.913 140,435 +41,305 0.06% 268,600
2015-03-09 2015-03-05 1.695 99,130 +82,608 0.04% 167,999
2015-02-11 2015-02-09 1.695 16,522 -8,261 0.01% 28,000
2015-02-04 2015-02-02 2.203 24,783 -37,174 0.01% 54,601
2015-02-03 2015-01-30 2.034 61,957 +12,392 0.02% 126,001
2015-02-02 2015-01-29 1.937 49,565 +28,913 0.02% 96,000
2015-01-22 2015-01-20 1.816 20,652 -20,652 0.01% 37,500
2015-01-19 2015-01-15 1.792 41,304 -49,566 0.02% 73,999
2015-01-16 2015-01-14 1.816 90,870 +49,566 0.04% 165,001
2015-01-08 2015-01-06 1.937 41,304 +8,261 0.02% 79,999
2015-01-05 2014-12-31 1.695 33,043 -8,261 0.01% 55,999
2014-12-30 2014-12-24 1.501 41,304 +8,261 0.02% 61,999
2014-11-20 2014-11-18 2.082 33,043 +12,391 0.01% 68,799
2014-11-10 2014-11-06 2.227 20,652 +20,652 0.01% 46,000
2014-08-11 2014-08-07 3.244 0 -426,261
2014-08-08 2014-08-06 3.051 426,261 +426,261 0.20% 1,300,320
2014-08-01 2014-07-30 2.784 0 -12,391
2014-07-17 2014-07-15 2.421 12,391 +12,391 0.01% 29,999
2014-06-24 2014-06-20 3.147 0 -12,391
2014-06-09 2014-06-05 3.462 12,391 +12,391 0.01% 42,899
2014-02-12 2014-02-10 3.855 0 -8,146
2014-02-11 2014-02-07 3.756 8,146 +8,146 0.00% 30,599
2013-12-23 2013-12-19 3.707 0 -183,288
2013-12-20 2013-12-18 3.683 183,288 -407,307 0.10% 675,000
2013-12-10 2013-12-06 3.879 590,595 -12,219 0.31% 2,291,001
2013-12-06 2013-12-04 3.928 602,814 +12,219 0.32% 2,368,000
2013-12-05 2013-12-03 4.100 590,595 +590,595 0.31% 2,421,501
2013-12-03 2013-11-29 4.026 0 -44,804
2013-09-27 2013-09-25 4.616 44,804 -60,281 0.02% 206,801
2013-09-23 2013-09-18 5.009 105,085 +42,360 0.06% 526,319
2013-09-19 2013-09-17 5.082 62,725 -80,647 0.03% 318,779
2013-09-18 2013-09-16 5.352 143,372 +98,568 0.08% 767,360
2013-09-17 2013-09-13 5.279 44,804 -81,461 0.02% 236,501
2013-09-16 2013-09-12 5.254 126,265 -1,629 0.07% 663,399
2013-09-13 2013-09-11 5.352 127,894 -185,732 0.07% 684,518
2013-09-12 2013-09-10 5.303 313,626 -16,292 0.17% 1,663,199
2013-09-10 2013-09-06 5.352 329,918 +203,653 0.17% 1,765,797
2013-09-09 2013-09-05 5.500 126,265 -40,731 0.07% 694,399
2013-09-06 2013-09-04 5.033 166,996 +24,439 0.09% 840,501
2013-09-05 2013-09-03 5.058 142,557 -4,073 0.08% 720,998
2013-09-04 2013-09-02 5.107 146,630 -12,220 0.08% 748,798
2013-09-03 2013-08-30 5.303 158,850 +39,916 0.08% 842,402
2013-09-02 2013-08-29 5.352 118,934 +21,180 0.06% 636,562
2013-08-30 2013-08-28 5.328 97,754 -40,730 0.05% 520,802
2013-08-29 2013-08-27 5.352 138,484 +40,730 0.07% 741,198
2013-08-28 2013-08-26 5.377 97,754 +1,630 0.05% 525,602
2013-08-27 2013-08-23 5.303 96,124 +51,320 0.05% 509,758
2013-04-03 2013-03-28 6.064 44,804 -14,663 0.03% 271,702
2013-04-02 2013-03-27 5.892 59,467 +14,663 0.04% 350,401
2013-03-13 2013-03-11 6.138 44,804 -9,775 0.03% 275,002
2013-03-12 2013-03-08 6.212 54,579 +9,775 0.03% 339,019
2013-03-11 2013-03-07 6.334 44,804 -24,438 0.03% 283,802
2013-03-07 2013-03-05 5.524 69,242 -28,512 0.04% 382,499
2013-03-06 2013-03-04 5.696 97,754 +8,147 0.06% 556,802
2012-10-08 2012-10-04 2.847 89,607 +2,278 0.05% 255,084
2012-06-21 2012-06-19 3.204 87,329 +4,930 0.05% 279,794
2012-02-02 2012-01-31 3.738 82,399 -63,673 0.05% 307,998
2012-01-31 2012-01-27 3.791 146,072 -11,985 0.10% 553,801
2012-01-30 2012-01-26 3.631 158,057 -7,491 0.11% 573,920
2012-01-27 2012-01-20 3.658 165,548 +11,236 0.11% 605,540
2012-01-04 2011-12-30 3.765 154,312 +37,455 0.10% 580,921
2011-12-02 2011-11-30 4.005 116,857 +8,240 0.08% 467,998
2011-11-28 2011-11-24 4.058 108,617 +26,218 0.07% 440,798
2011-11-24 2011-11-22 3.631 82,399 -229,221 0.05% 299,198
2011-10-03 2011-09-28 3.471 311,620 +4,794 0.21% 1,081,601
2011-09-21 2011-09-19 3.986 306,826 -3,687 0.21% 1,223,042
2011-07-27 2011-07-25 5.342 310,513 -738 0.21% 1,658,738
2011-06-03 2011-06-01 5.777 311,251 +2,964 0.21% 1,797,964
2011-05-25 2011-05-23 5.585 308,287 -3,652 0.21% 1,721,762
2011-05-11 2011-05-06 6.105 311,939 +8,036 0.21% 1,904,418
2011-04-28 2011-04-26 6.160 303,903 -18,264 0.21% 1,871,997
2011-04-27 2011-04-21 6.242 322,167 +59,174 0.22% 2,010,961
2011-04-26 2011-04-20 5.913 262,993 +36,526 0.18% 1,555,198
2011-04-21 2011-04-19 5.503 226,467 +36,527 0.16% 1,246,203
2011-04-19 2011-04-15 5.530 189,940 -52,598 0.13% 1,050,402
2011-04-18 2011-04-14 5.366 242,538 +98,622 0.17% 1,301,438
2011-04-15 2011-04-13 5.311 143,916 +52,599 0.10% 764,361
2011-03-23 2011-03-21 5.530 91,317 -10,958 0.06% 504,999
2011-03-15 2011-03-11 5.339 102,275 +7,305 0.07% 545,999
2011-03-11 2011-03-09 5.421 94,970 -7,305 0.07% 514,801
2011-03-10 2011-03-08 5.448 102,275 +10,958 0.07% 557,199
2011-03-08 2011-03-04 5.694 91,317 -3,653 0.06% 519,999
2011-03-07 2011-03-03 5.777 94,970 -14,611 0.07% 548,601
2011-03-03 2011-03-01 5.558 109,581 +3,653 0.08% 609,002
2011-03-02 2011-02-28 5.558 105,928 -7,305 0.07% 588,701
2011-03-01 2011-02-25 5.037 113,233 -7,306 0.08% 570,399
2011-02-28 2011-02-24 4.873 120,539 +14,611 0.08% 587,402
2011-02-25 2011-02-23 5.092 105,928 +7,305 0.07% 539,401
2011-02-24 2011-02-22 5.339 98,623 +10,959 0.07% 526,503
2011-02-23 2011-02-21 5.421 87,664 -18,264 0.06% 475,198
2011-02-16 2011-02-14 4.298 105,928 -1,461 0.07% 455,301
2011-01-03 2010-12-29 3.778 107,389 -3,653 0.07% 405,720
2010-11-17 2010-11-15 3.641 111,042 +3,653 0.08% 404,321
2010-09-15 2010-09-13 4.243 107,389 -36,527 0.07% 455,700
2010-09-14 2010-09-10 4.298 143,916 -36,527 0.10% 618,581
2010-09-09 2010-09-07 4.625 180,443 +7,392 0.12% 834,464
2010-08-31 2010-08-27 4.567 173,051 +3,503 0.12% 790,400
2010-08-24 2010-08-20 4.739 169,548 +70,061 0.12% 803,440
2010-08-19 2010-08-17 4.881 99,487 -91,780 0.07% 485,641
2010-08-18 2010-08-16 4.939 191,267 +84,774 0.14% 944,580
2010-08-06 2010-08-04 4.653 106,493 +17,515 0.08% 495,520
2010-08-05 2010-08-03 4.767 88,978 +14,013 0.06% 424,182
2010-08-03 2010-07-30 4.939 74,965 -3,503 0.05% 370,218
2010-08-02 2010-07-29 4.853 78,468 +35,030 0.06% 380,798
2010-07-30 2010-07-28 4.881 43,438 +42,037 0.03% 212,040
2010-07-29 2010-07-27 5.110 1,401 -10,509 0.00% 7,159
2010-07-27 2010-07-23 4.453 11,910 +10,509 0.01% 53,038
2010-07-22 2010-07-20 4.567 1,401 -80,571 0.00% 6,399
2010-07-21 2010-07-19 4.682 81,972 +10,510 0.06% 383,762
2010-07-20 2010-07-16 4.853 71,462 +70,061 0.05% 346,798
2010-07-16 2010-07-14 4.796 1,401 +1,401 0.00% 6,719
2010-07-15 2010-07-13 4.339 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top