History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -3,248,000
2021-02-16 2021-02-09 0.167 3,248,000 -240,000 0.02% 542,416
2020-04-20 2020-04-16 0.167 3,488,000 -120,000 0.02% 582,496
2017-12-12 2017-12-08 0.167 3,608,000 +288,000 0.02% 602,536
2017-12-05 2017-12-01 0.183 3,320,000 -180,000 0.02% 607,560
2017-12-04 2017-11-30 0.178 3,500,000 +180,000 0.02% 623,000
2017-11-29 2017-11-27 0.206 3,320,000 +60,000 0.02% 683,920
2017-11-14 2017-11-10 0.234 3,260,000 -300,000 0.02% 762,840
2017-11-10 2017-11-08 0.255 3,560,000 -60,000 0.02% 907,800
2017-11-09 2017-11-07 0.255 3,620,000 +300,000 0.02% 923,100
2017-11-08 2017-11-06 0.245 3,320,000 -420,000 0.02% 813,400
2017-11-07 2017-11-03 0.232 3,740,000 -132,000 0.03% 867,680
2017-09-11 2017-09-07 0.194 3,872,000 +30,000 0.03% 751,168
2017-08-30 2017-08-28 0.190 3,842,000 -276,000 0.03% 729,980
2017-08-18 2017-08-16 0.198 4,118,000 -600,000 0.03% 815,364
2017-08-16 2017-08-14 0.211 4,718,000 +540,000 0.03% 995,498
2017-08-11 2017-08-09 0.218 4,178,000 -30,000 0.03% 910,804
2017-08-10 2017-08-08 0.239 4,208,000 -13,950,000 0.03% 1,005,712
2017-08-09 2017-08-07 0.236 18,158,000 -96,000 0.12% 4,285,288
2017-08-07 2017-08-03 0.239 18,254,000 -30,000 0.12% 4,362,706
2017-07-27 2017-07-25 0.173 18,284,000 +276,000 0.12% 3,163,132
2017-07-19 2017-07-17 0.201 18,008,000 -1,398,000 0.12% 3,619,608
2017-07-17 2017-07-13 0.194 19,406,000 +798,000 0.13% 3,764,764
2017-07-12 2017-07-10 0.183 18,608,000 +600,000 0.12% 3,405,264
2017-07-11 2017-07-07 0.182 18,008,000 -1,380,000 0.12% 3,277,456
2017-06-29 2017-06-27 0.142 19,388,000 -288,000 0.13% 2,753,096
2017-06-23 2017-06-21 0.161 19,676,000 +288,000 0.13% 3,167,836
2017-05-25 2017-05-23 0.169 19,388,000 +654,000 0.13% 3,276,572
2017-05-02 2017-04-27 0.201 18,734,000 +30,000 0.13% 3,765,534
2017-04-24 2017-04-20 0.205 18,704,000 +774,000 0.13% 3,834,320
2017-04-21 2017-04-19 0.203 17,930,000 +228,000 0.12% 3,639,790
2017-04-20 2017-04-18 0.203 17,702,000 +480,000 0.12% 3,593,506
2017-04-18 2017-04-12 0.205 17,222,000 -720,000 0.12% 3,530,510
2017-04-13 2017-04-11 0.204 17,942,000 +480,000 0.12% 3,660,168
2017-04-12 2017-04-10 0.204 17,462,000 +480,000 0.12% 3,562,248
2017-04-11 2017-04-07 0.205 16,982,000 +480,000 0.11% 3,481,310
2017-04-03 2017-03-30 0.203 16,502,000 +720,000 0.11% 3,349,906
2017-03-21 2017-03-17 0.217 15,782,000 +480,000 0.11% 3,424,694
2017-03-16 2017-03-14 0.223 15,302,000 -2,832,000 0.10% 3,412,346
2017-03-14 2017-03-10 0.211 18,134,000 +702,000 0.12% 3,826,274
2017-02-22 2017-02-20 0.218 17,432,000 +678,000 0.12% 3,800,176
2017-02-21 2017-02-17 0.217 16,754,000 +1,458,000 0.11% 3,635,618
2017-02-20 2017-02-16 0.220 15,296,000 +66,000 0.10% 3,365,120
2017-02-15 2017-02-13 0.219 15,230,000 +732,000 0.10% 3,335,370
2017-02-14 2017-02-10 0.220 14,498,000 +1,662,000 0.10% 3,189,560
2017-02-13 2017-02-09 0.220 12,836,000 +462,000 0.09% 2,823,920
2017-02-10 2017-02-08 0.220 12,374,000 +1,488,000 0.08% 2,722,280
2017-02-09 2017-02-07 0.223 10,886,000 -72,000 0.07% 2,427,578
2017-02-08 2017-02-06 0.224 10,958,000 +600,000 0.07% 2,454,592
2017-02-03 2017-02-01 0.216 10,358,000 +1,104,000 0.07% 2,237,328
2017-02-02 2017-01-27 0.217 9,254,000 +3,618,000 0.06% 2,008,118
2017-01-11 2017-01-09 0.225 5,636,000 +300,000 0.04% 1,268,100
2016-12-13 2016-12-09 0.243 5,336,000 -390,000 0.04% 1,296,648
2016-12-09 2016-12-07 0.244 5,726,000 -396,000 0.04% 1,397,144
2016-12-07 2016-12-05 0.244 6,122,000 +30,000 0.04% 1,493,768
2016-12-05 2016-12-01 0.249 6,092,000 -78,000 0.04% 1,516,908
2016-12-02 2016-11-30 0.255 6,170,000 -696,000 0.04% 1,573,350
2016-11-25 2016-11-23 0.247 6,866,000 -600,000 0.05% 1,695,902
2016-11-22 2016-11-18 0.255 7,466,000 +486,000 0.05% 1,903,830
2016-11-01 2016-10-28 0.248 6,980,000 +60,000 0.05% 1,731,040
2016-10-27 2016-10-25 0.238 6,920,000 -210,000 0.05% 1,646,960
2016-10-04 2016-09-30 0.240 7,130,000 -390,000 0.05% 1,711,200
2016-10-03 2016-09-29 0.244 7,520,000 +600,000 0.05% 1,834,880
2016-09-30 2016-09-28 0.238 6,920,000 -210,000 0.05% 1,646,960
2016-09-29 2016-09-27 0.238 7,130,000 -180,000 0.05% 1,696,940
2016-09-23 2016-09-21 0.239 7,310,000 +18,000 0.05% 1,747,090
2016-09-20 2016-09-15 0.247 7,292,000 +102,000 0.05% 1,801,124
2016-09-14 2016-09-12 0.240 7,190,000 -600,000 0.05% 1,725,600
2016-09-13 2016-09-09 0.255 7,790,000 +600,000 0.05% 1,986,450
2016-09-07 2016-09-05 0.243 7,190,000 -300,000 0.05% 1,747,170
2016-09-06 2016-09-02 0.243 7,490,000 -300,000 0.05% 1,820,070
2016-09-05 2016-09-01 0.231 7,790,000 +300,000 0.05% 1,799,490
2016-08-25 2016-08-23 0.241 7,490,000 +300,000 0.05% 1,805,090
2016-08-23 2016-08-19 0.244 7,190,000 -492,000 0.05% 1,754,360
2016-08-19 2016-08-17 0.249 7,682,000 +156,000 0.05% 1,912,818
2016-08-18 2016-08-16 0.248 7,526,000 +426,000 0.05% 1,866,448
2016-08-15 2016-08-11 0.255 7,100,000 +120,000 0.05% 1,810,500
2016-08-12 2016-08-10 0.255 6,980,000 +372,000 0.05% 1,779,900
2016-08-10 2016-08-08 0.265 6,608,000 +720,000 0.04% 1,751,120
2016-08-09 2016-08-05 0.275 5,888,000 -810,000 0.04% 1,619,200
2016-08-08 2016-08-04 0.265 6,698,000 -894,000 0.04% 1,774,970
2016-08-05 2016-08-03 0.246 7,592,000 +504,000 0.05% 1,867,632
2016-08-04 2016-08-01 0.249 7,088,000 -936,000 0.05% 1,764,912
2016-08-03 2016-07-29 0.240 8,024,000 +2,214,000 0.05% 1,925,760
2016-08-01 2016-07-28 0.295 5,810,000 +606,000 0.04% 1,713,950
2016-07-29 2016-07-27 0.310 5,204,000 +144,000 0.03% 1,613,240
2016-07-21 2016-07-19 0.310 5,060,000 -6,000 0.03% 1,568,600
2016-07-19 2016-07-15 0.305 5,066,000 +300,000 0.03% 1,545,130
2016-07-15 2016-07-13 0.305 4,766,000 +30,000 0.03% 1,453,630
2016-07-14 2016-07-12 0.310 4,736,000 -228,000 0.03% 1,468,160
2016-07-13 2016-07-11 0.325 4,964,000 +600,000 0.03% 1,613,300
2016-07-12 2016-07-08 0.320 4,364,000 +138,000 0.03% 1,396,480
2016-07-08 2016-07-06 0.325 4,226,000 -66,000 0.03% 1,373,450
2016-07-07 2016-07-05 0.335 4,292,000 +36,000 0.03% 1,437,820
2016-07-06 2016-07-04 0.355 4,256,000 -360,000 0.03% 1,510,880
2016-07-05 2016-06-30 0.355 4,616,000 +480,000 0.03% 1,638,680
2016-06-30 2016-06-28 0.360 4,136,000 -12,000 0.03% 1,488,960
2016-06-23 2016-06-21 0.370 4,148,000 -300,000 0.03% 1,534,760
2016-06-22 2016-06-20 0.365 4,448,000 +300,000 0.03% 1,623,520
2016-06-21 2016-06-17 0.355 4,148,000 +3,000,000 0.03% 1,472,540
2016-06-20 2016-06-16 0.360 1,148,000 -126,000 0.01% 413,280
2016-05-19 2016-05-17 0.300 1,274,000 -120,000 0.01% 382,200
2016-05-11 2016-05-09 0.300 1,394,000 -3,000,000 0.01% 418,200
2016-05-05 2016-05-03 0.315 4,394,000 -396,000 0.03% 1,384,110
2016-04-25 2016-04-21 0.330 4,790,000 +120,000 0.03% 1,580,700
2016-04-21 2016-04-19 0.330 4,670,000 +198,000 0.03% 1,541,100
2016-04-07 2016-04-05 0.320 4,472,000 -138,000 0.03% 1,431,040
2016-04-06 2016-04-01 0.325 4,610,000 +138,000 0.03% 1,498,250
2016-04-05 2016-03-31 0.335 4,472,000 -30,000 0.03% 1,498,120
2016-04-01 2016-03-30 0.335 4,502,000 -30,000 0.03% 1,508,170
2016-03-30 2016-03-24 0.290 4,532,000 -90,000 0.03% 1,314,280
2016-03-24 2016-03-22 0.280 4,622,000 -348,000 0.03% 1,294,160
2016-03-23 2016-03-21 0.285 4,970,000 +378,000 0.03% 1,416,450
2016-03-22 2016-03-18 0.295 4,592,000 +396,000 0.03% 1,354,640
2016-03-14 2016-03-10 0.315 4,196,000 +90,000 0.03% 1,321,740
2016-03-09 2016-03-07 0.330 4,106,000 +30,000 0.03% 1,354,980
2016-03-04 2016-03-02 0.340 4,076,000 -300,000 0.03% 1,385,840
2016-03-02 2016-02-29 0.345 4,376,000 +300,000 0.03% 1,509,720
2016-03-01 2016-02-26 0.335 4,076,000 -12,000 0.03% 1,365,460
2016-02-24 2016-02-22 0.335 4,088,000 -300,000 0.03% 1,369,480
2016-02-23 2016-02-19 0.335 4,388,000 -240,000 0.03% 1,469,980
2016-02-22 2016-02-18 0.335 4,628,000 +510,000 0.03% 1,550,380
2016-02-19 2016-02-17 0.325 4,118,000 -174,000 0.03% 1,338,350
2016-02-18 2016-02-16 0.325 4,292,000 +300,000 0.03% 1,394,900
2016-02-15 2016-02-11 0.305 3,992,000 -96,000 0.03% 1,217,560
2016-01-28 2016-01-26 0.320 4,088,000 -480,000 0.03% 1,308,160
2016-01-27 2016-01-25 0.345 4,568,000 +510,000 0.03% 1,575,960
2016-01-19 2016-01-15 0.345 4,058,000 -300,000 0.03% 1,400,010
2016-01-15 2016-01-13 0.375 4,358,000 +258,000 0.03% 1,634,250
2016-01-13 2016-01-11 0.360 4,100,000 -168,000 0.03% 1,476,000
2016-01-07 2016-01-05 0.415 4,268,000 -798,000 0.03% 1,771,220
2016-01-05 2015-12-31 0.435 5,066,000 -480,000 0.03% 2,203,710
2015-12-30 2015-12-28 0.415 5,546,000 -180,000 0.04% 2,301,590
2015-12-29 2015-12-24 0.420 5,726,000 +792,000 0.04% 2,404,920
2015-12-28 2015-12-22 0.405 4,934,000 +120,000 0.03% 1,998,270
2015-12-21 2015-12-17 0.410 4,814,000 -540,000 0.03% 1,973,740
2015-12-18 2015-12-16 0.410 5,354,000 +240,000 0.04% 2,195,140
2015-12-17 2015-12-15 0.390 5,114,000 -66,000 0.03% 1,994,460
2015-12-14 2015-12-10 0.415 5,180,000 -480,000 0.03% 2,149,700
2015-12-10 2015-12-08 0.415 5,660,000 +198,000 0.04% 2,348,900
2015-12-09 2015-12-07 0.420 5,462,000 +300,000 0.04% 2,294,040
2015-12-08 2015-12-04 0.415 5,162,000 -540,000 0.03% 2,142,230
2015-12-07 2015-12-03 0.420 5,702,000 +12,000 0.04% 2,394,840
2015-12-04 2015-12-02 0.425 5,690,000 -120,000 0.04% 2,418,250
2015-12-03 2015-12-01 0.420 5,810,000 +120,000 0.04% 2,440,200
2015-12-02 2015-11-30 0.415 5,690,000 +84,000 0.04% 2,361,350
2015-12-01 2015-11-27 0.425 5,606,000 +300,000 0.04% 2,382,550
2015-11-27 2015-11-25 0.430 5,306,000 +30,000 0.04% 2,281,580
2015-11-26 2015-11-24 0.440 5,276,000 +330,000 0.04% 2,321,440
2015-11-24 2015-11-20 0.450 4,946,000 -408,000 0.03% 2,225,700
2015-11-20 2015-11-18 0.455 5,354,000 +96,000 0.04% 2,436,070
2015-11-19 2015-11-17 0.455 5,258,000 -144,000 0.04% 2,392,390
2015-11-18 2015-11-16 0.450 5,402,000 -660,000 0.04% 2,430,900
2015-11-17 2015-11-13 0.465 6,062,000 +198,000 0.04% 2,818,830
2015-11-16 2015-11-12 0.495 5,864,000 +486,000 0.04% 2,902,680
2015-11-13 2015-11-11 0.490 5,378,000 +534,000 0.04% 2,635,220
2015-11-12 2015-11-10 0.465 4,844,000 +48,000 0.03% 2,252,460
2015-11-11 2015-11-09 0.460 4,796,000 -204,000 0.03% 2,206,160
2015-11-10 2015-11-06 0.440 5,000,000 +1,038,000 0.03% 2,200,000
2015-11-05 2015-11-03 0.420 3,962,000 +60,000 0.03% 1,664,040
2015-11-02 2015-10-29 0.430 3,902,000 +24,000 0.03% 1,677,860
2015-10-29 2015-10-27 0.440 3,878,000 -60,000 0.03% 1,706,320
2015-10-28 2015-10-26 0.435 3,938,000 -486,000 0.13% 1,713,030
2015-10-26 2015-10-22 0.440 4,424,000 -480,000 0.15% 1,946,560
2015-10-23 2015-10-20 0.445 4,904,000 +618,000 0.17% 2,182,280
2015-10-22 2015-10-19 0.455 4,286,000 +42,000 0.15% 1,950,130
2015-10-20 2015-10-16 0.470 4,244,000 +192,000 0.14% 1,994,680
2015-10-19 2015-10-15 0.485 4,052,000 -150,000 0.14% 1,965,220
2015-10-16 2015-10-14 0.480 4,202,000 +96,000 0.14% 2,016,960
2015-10-15 2015-10-13 0.510 4,106,000 +498,000 0.14% 2,094,060
2015-10-13 2015-10-09 0.455 3,608,000 +198,000 0.12% 1,641,640
2015-10-12 2015-10-08 0.455 3,410,000 -102,000 0.12% 1,551,550
2015-10-08 2015-10-06 0.445 3,512,000 +354,000 0.12% 1,562,840
2015-10-07 2015-10-05 0.450 3,158,000 -120,000 0.11% 1,421,100
2015-10-06 2015-10-02 0.420 3,278,000 -300,000 0.11% 1,376,760
2015-10-05 2015-09-30 0.415 3,578,000 +300,000 0.12% 1,484,870
2015-10-02 2015-09-29 0.400 3,278,000 +132,000 0.11% 1,311,200
2015-09-30 2015-09-25 0.425 3,146,000 +60,000 0.11% 1,337,050
2015-09-24 2015-09-22 0.445 3,086,000 -90,000 0.10% 1,373,270
2015-09-23 2015-09-21 0.440 3,176,000 +30,000 0.11% 1,397,440
2015-09-17 2015-09-15 0.430 3,146,000 -240,000 0.11% 1,352,780
2015-09-15 2015-09-11 0.460 3,386,000 -60,000 0.11% 1,557,560
2015-09-10 2015-09-08 0.480 3,446,000 -138,000 0.12% 1,654,080
2015-09-09 2015-09-07 0.455 3,584,000 -216,000 0.15% 1,630,720
2015-09-08 2015-09-04 0.475 3,800,000 +288,000 0.15% 1,805,000
2015-09-07 2015-09-02 0.490 3,512,000 -126,000 0.14% 1,720,880
2015-09-04 2015-09-01 0.470 3,638,000 +240,000 0.15% 1,709,860
2015-09-02 2015-08-31 0.500 3,398,000 +156,000 0.14% 1,699,000
2015-08-31 2015-08-27 0.370 3,242,000 -60,000 0.13% 1,199,540
2015-08-28 2015-08-26 0.345 3,302,000 -240,000 0.13% 1,139,190
2015-08-27 2015-08-25 0.380 3,542,000 +444,000 0.14% 1,345,960
2015-08-26 2015-08-24 0.445 3,098,000 -36,000 0.13% 1,378,610
2015-08-25 2015-08-21 0.560 3,134,000 -144,000 0.13% 1,755,040
2015-08-24 2015-08-20 0.590 3,278,000 +96,000 0.13% 1,934,020
2015-08-20 2015-08-18 0.630 3,182,000 +222,000 0.13% 2,004,660
2015-08-19 2015-08-17 0.630 2,960,000 +114,000 0.12% 1,864,800
2015-08-18 2015-08-14 0.650 2,846,000 -132,000 0.12% 1,849,900
2015-08-17 2015-08-13 0.670 2,978,000 +264,000 0.12% 1,995,260
2015-08-14 2015-08-12 0.710 2,714,000 -276,000 0.11% 1,926,940
2015-08-11 2015-08-07 0.750 2,990,000 -24,000 0.12% 2,242,500
2015-08-10 2015-08-06 0.750 3,014,000 +78,000 0.12% 2,260,500
2015-08-07 2015-08-05 0.760 2,936,000 -72,000 0.12% 2,231,360
2015-08-06 2015-08-04 0.750 3,008,000 -444,000 0.12% 2,256,000
2015-08-04 2015-07-31 0.800 3,452,000 +150,000 0.14% 2,761,600
2015-08-03 2015-07-30 0.780 3,302,000 +582,000 0.13% 2,575,560
2015-07-31 2015-07-29 0.850 2,720,000 -156,000 0.11% 2,312,000
2015-07-30 2015-07-28 0.810 2,876,000 +360,000 0.12% 2,329,560
2015-07-29 2015-07-27 0.850 2,516,000 +288,000 0.10% 2,138,600
2015-07-28 2015-07-24 0.940 2,228,000 +60,000 0.09% 2,094,320
2015-07-24 2015-07-22 0.940 2,168,000 +180,000 0.09% 2,037,920
2015-07-23 2015-07-21 0.980 1,988,000 -36,000 0.08% 1,948,240
2015-07-22 2015-07-20 0.970 2,024,000 -30,000 0.08% 1,963,280
2015-07-21 2015-07-17 0.950 2,054,000 -96,000 0.08% 1,951,300
2015-07-20 2015-07-16 0.940 2,150,000 -60,000 0.09% 2,021,000
2015-07-17 2015-07-15 0.950 2,210,000 +48,000 0.09% 2,099,500
2015-07-16 2015-07-14 0.980 2,162,000 -258,000 0.09% 2,118,760
2015-07-15 2015-07-13 0.950 2,420,000 -132,000 0.10% 2,299,000
2015-07-14 2015-07-10 0.950 2,552,000 -1,140,000 0.10% 2,424,400
2015-07-08 2015-07-06 0.730 3,692,000 -102,000 0.15% 2,695,160
2015-07-07 2015-07-03 0.870 3,794,000 -30,000 0.15% 3,300,780
2015-07-06 2015-07-02 0.920 3,824,000 +270,000 0.16% 3,518,080
2015-07-03 2015-06-30 0.980 3,554,000 +240,000 0.14% 3,482,920
2015-07-02 2015-06-29 0.970 3,314,000 +1,008,000 0.13% 3,214,580
2015-06-30 2015-06-26 1.040 2,306,000 +192,000 0.09% 2,398,240
2015-06-29 2015-06-25 1.060 2,114,000 -114,000 0.09% 2,240,840
2015-06-25 2015-06-23 0.900 2,228,000 -54,000 0.09% 2,005,200
2015-06-24 2015-06-22 0.950 2,282,000 +576,000 0.09% 2,167,900
2015-06-23 2015-06-19 1.090 1,706,000 +84,000 0.07% 1,859,540
2015-06-22 2015-06-18 1.100 1,622,000 +6,000 0.07% 1,784,200
2015-06-19 2015-06-17 1.130 1,616,000 -126,000 0.07% 1,826,080
2015-06-18 2015-06-16 1.170 1,742,000 -6,000 0.07% 2,038,140
2015-06-17 2015-06-15 1.180 1,748,000 -120,000 0.07% 2,062,640
2015-06-16 2015-06-12 1.120 1,868,000 +276,000 0.08% 2,092,160
2015-06-15 2015-06-11 1.030 1,592,000 -120,000 0.06% 1,639,760
2015-06-12 2015-06-10 1.000 1,712,000 -120,000 0.07% 1,712,000
2015-06-11 2015-06-09 1.020 1,832,000 -36,000 0.07% 1,868,640
2015-06-10 2015-06-08 1.090 1,868,000 +138,000 0.08% 2,036,120
2015-05-27 2015-05-22 0.880 1,730,000 -138,000 0.07% 1,522,400
2015-05-26 2015-05-21 0.690 1,868,000 +192,000 0.08% 1,288,920
2015-05-21 2015-05-19 0.710 1,676,000 -150,000 0.07% 1,189,960
2015-05-20 2015-05-18 0.710 1,826,000 +396,000 0.07% 1,296,460
2015-05-19 2015-05-15 0.710 1,430,000 +42,000 0.06% 1,015,300
2015-05-18 2015-05-14 0.740 1,388,000 -54,000 0.06% 1,027,120
2015-05-15 2015-05-13 0.690 1,442,000 -426,000 0.06% 994,980
2015-05-14 2015-05-12 0.710 1,868,000 +450,000 0.08% 1,326,280
2015-05-13 2015-05-11 0.710 1,418,000 -60,000 0.06% 1,006,780
2015-05-11 2015-05-07 0.720 1,478,000 +1,380,000 0.06% 1,064,160
2015-05-06 2015-05-04 0.820 98,000 +30,000 0.02% 80,360
2015-05-05 2015-04-30 0.820 68,000 -42,000 0.01% 55,760
2015-05-04 2015-04-29 0.780 110,000 +12,000 0.02% 85,800
2015-04-30 2015-04-28 0.830 98,000 -282,000 0.02% 81,340
2015-04-29 2015-04-27 0.760 380,000 +330,000 0.06% 288,800
2015-04-28 2015-04-24 0.830 50,000 -36,000 0.01% 41,500
2015-04-23 2015-04-21 0.910 86,000 +60,000 0.01% 78,260
2015-04-22 2015-04-20 0.900 26,000 -18,000 0.00% 23,400
2015-04-21 2015-04-17 1.140 44,000 -294,000 0.01% 50,160
2015-04-20 2015-04-16 1.120 338,000 +286,000 0.05% 378,560
2015-04-17 2015-04-15 1.510 52,000 +2,000 0.01% 78,520
2015-04-15 2015-04-13 1.340 50,000 -20,000 0.01% 67,000
2015-04-14 2015-04-10 0.930 70,000 -20,000 0.01% 65,100
2015-04-13 2015-04-09 0.700 90,000 -370,000 0.01% 63,000
2015-04-10 2015-04-08 2.784 460,000 +40,000 0.07% 1,280,737
2015-04-09 2015-04-02 2.494 420,000 +271,304 0.07% 1,047,347
2015-04-01 2015-03-30 1.937 148,696 -15,695 0.06% 288,001
2015-03-25 2015-03-23 1.864 164,391 -82,609 0.06% 306,459
2015-03-18 2015-03-16 1.646 247,000 +41,304 0.10% 406,640
2015-03-17 2015-03-13 1.671 205,696 -25,608 0.08% 343,621
2015-03-16 2015-03-12 1.671 231,304 +25,608 0.09% 386,399
2015-03-13 2015-03-11 1.646 205,696 -16,521 0.08% 338,641
2015-03-12 2015-03-10 1.622 222,217 +57,826 0.09% 360,459
2015-03-05 2015-03-03 1.695 164,391 -33,044 0.06% 278,599
2015-03-04 2015-03-02 1.695 197,435 -19,000 0.08% 334,600
2015-02-27 2015-02-25 1.671 216,435 +19,000 0.09% 361,560
2015-02-26 2015-02-24 1.695 197,435 +33,044 0.08% 334,600
2015-02-12 2015-02-10 1.888 164,391 +10,739 0.06% 310,439
2015-02-11 2015-02-09 1.695 153,652 -36,348 0.06% 260,400
2015-02-06 2015-02-04 2.179 190,000 +41,304 0.07% 414,000
2015-02-05 2015-02-03 2.106 148,696 -20,652 0.06% 313,201
2015-02-04 2015-02-02 2.203 169,348 -132,174 0.07% 373,100
2015-02-03 2015-01-30 2.034 301,522 -113,174 0.12% 613,201
2015-02-02 2015-01-29 1.937 414,696 +24,783 0.16% 803,201
2015-01-29 2015-01-27 1.888 389,913 -7,435 0.15% 736,320
2015-01-15 2015-01-13 1.792 397,348 -99,956 0.16% 711,880
2015-01-09 2015-01-07 1.961 497,304 -401,479 0.20% 975,239
2015-01-08 2015-01-06 1.937 898,783 -14,869 0.35% 1,740,801
2015-01-07 2015-01-05 1.864 913,652 +27,261 0.36% 1,703,240
2015-01-06 2015-01-02 1.816 886,391 -41,305 0.35% 1,609,499
2014-12-30 2014-12-24 1.501 927,696 +41,305 0.37% 1,392,521
2014-12-29 2014-12-22 1.598 886,391 +82,608 0.35% 1,416,360
2014-12-22 2014-12-18 1.671 803,783 +12,392 0.32% 1,342,741
2014-12-18 2014-12-16 1.646 791,391 +123,913 0.31% 1,302,879
2014-12-17 2014-12-15 1.719 667,478 +41,304 0.26% 1,147,360
2014-12-16 2014-12-12 1.792 626,174 -41,304 0.25% 1,121,840
2014-12-11 2014-12-09 1.743 667,478 -5,783 0.26% 1,163,520
2014-12-10 2014-12-08 1.767 673,261 +47,087 0.27% 1,189,900
2014-12-09 2014-12-05 1.840 626,174 +8,261 0.25% 1,152,160
2014-12-08 2014-12-04 1.864 617,913 +104,087 0.24% 1,151,920
2014-12-05 2014-12-03 1.792 513,826 -6,609 0.20% 920,560
2014-12-03 2014-12-01 1.695 520,435 +82,609 0.20% 882,000
2014-12-01 2014-11-27 1.840 437,826 +4,956 0.17% 805,600
2014-11-27 2014-11-25 1.913 432,870 +109,044 0.17% 827,921
2014-11-26 2014-11-24 1.961 323,826 +117,304 0.13% 635,040
2014-11-25 2014-11-21 1.816 206,522 -41,304 0.08% 375,000
2014-11-24 2014-11-20 1.888 247,826 -19,826 0.10% 468,000
2014-11-21 2014-11-19 1.937 267,652 +87,565 0.11% 518,400
2014-11-20 2014-11-18 2.082 180,087 +4,957 0.07% 374,960
2014-11-19 2014-11-17 2.179 175,130 +20,652 0.07% 381,599
2014-11-14 2014-11-12 2.227 154,478 +1,652 0.06% 344,079
2014-11-10 2014-11-06 2.227 152,826 +8,261 0.06% 340,400
2014-11-07 2014-11-05 2.324 144,565 -4,131 0.06% 335,999
2014-11-06 2014-11-04 2.276 148,696 +4,131 0.06% 338,401
2014-11-05 2014-11-03 2.348 144,565 +8,261 0.06% 339,499
2014-11-03 2014-10-30 2.421 136,304 +8,261 0.05% 329,999
2014-10-24 2014-10-22 2.445 128,043 +16,521 0.05% 313,099
2014-10-21 2014-10-17 2.469 111,522 +24,783 0.04% 275,401
2014-10-03 2014-09-29 2.663 86,739 +16,522 0.04% 231,000
2014-09-10 2014-09-05 2.881 70,217 -5,783 0.03% 202,299
2014-09-05 2014-09-03 2.857 76,000 -10,739 0.04% 217,120
2014-09-04 2014-09-02 2.760 86,739 -27,261 0.04% 239,400
2014-08-26 2014-08-22 3.075 114,000 -10,739 0.05% 350,520
2014-08-25 2014-08-21 2.978 124,739 -54,522 0.06% 371,460
2014-08-22 2014-08-20 3.051 179,261 -38,000 0.08% 546,840
2014-08-14 2014-08-12 3.147 217,261 -41,304 0.10% 683,800
2014-08-13 2014-08-11 3.123 258,565 +55,348 0.12% 807,539
2014-08-12 2014-08-08 3.196 203,217 +19,826 0.09% 649,439
2014-08-11 2014-08-07 3.244 183,391 +94,174 0.09% 594,959
2014-08-08 2014-08-06 3.051 89,217 -20,653 0.04% 272,159
2014-08-05 2014-08-01 2.760 109,870 -8,260 0.05% 303,241
2014-07-31 2014-07-29 2.615 118,130 -169,348 0.06% 308,879
2014-07-30 2014-07-28 2.687 287,478 +20,652 0.13% 772,559
2014-07-29 2014-07-25 2.566 266,826 +33,043 0.12% 684,760
2014-07-23 2014-07-21 2.373 233,783 -3,304 0.11% 554,681
2014-07-22 2014-07-18 2.324 237,087 +3,304 0.11% 551,040
2014-07-21 2014-07-17 2.421 233,783 -3,304 0.11% 566,001
2014-07-17 2014-07-15 2.421 237,087 +98,304 0.11% 574,000
2014-07-11 2014-07-09 2.663 138,783 +82,609 0.06% 369,601
2014-07-08 2014-07-04 2.929 56,174 +8,261 0.03% 164,560
2014-07-07 2014-07-03 2.978 47,913 +8,261 0.02% 142,680
2014-06-25 2014-06-23 3.123 39,652 -8,261 0.02% 123,839
2014-06-24 2014-06-20 3.147 47,913 -82,609 0.02% 150,800
2014-06-12 2014-06-10 3.172 130,522 +90,870 0.06% 413,961
2014-06-10 2014-06-06 3.099 39,652 +4,130 0.02% 122,879
2014-06-05 2014-06-03 3.437 35,522 +494 0.02% 122,097
2014-05-20 2014-05-16 3.388 35,028 -2,444 0.02% 118,679
2014-05-08 2014-05-05 3.290 37,472 -815 0.02% 123,279
2014-04-30 2014-04-28 3.364 38,287 +815 0.02% 128,781
2014-04-11 2014-04-09 3.609 37,472 -4,073 0.02% 135,239
2014-04-01 2014-03-28 3.339 41,545 +1,629 0.02% 138,719
2014-03-24 2014-03-20 3.585 39,916 +815 0.02% 143,080
2014-03-19 2014-03-17 3.634 39,101 +1,629 0.02% 142,078
2014-02-25 2014-02-21 3.756 37,472 +26,882 0.02% 140,759
2014-02-11 2014-02-07 3.756 10,590 -8,146 0.01% 39,780
2014-02-10 2014-02-06 3.756 18,736 +8,146 0.01% 70,380
2013-12-12 2013-12-10 3.855 10,590 +4,073 0.01% 40,820
2013-12-09 2013-12-05 3.953 6,517 -12,219 0.00% 25,760
2013-12-06 2013-12-04 3.928 18,736 +4,073 0.01% 73,600
2013-12-05 2013-12-03 4.100 14,663 +12,219 0.01% 60,120
2013-03-14 2013-03-12 6.261 2,444 -40,731 0.00% 15,301
2013-03-12 2013-03-08 6.212 43,175 +40,731 0.03% 268,183
2013-03-04 2013-02-28 4.689 2,444 -817,872 0.00% 11,461
2013-03-01 2013-02-27 4.493 820,316 -6,517 0.50% 3,685,621
2013-02-27 2013-02-25 3.462 826,833 +417,082 0.51% 2,862,301
2013-02-26 2013-02-22 3.241 409,751 +407,307 0.25% 1,327,921
2013-01-03 2012-12-31 2.823 2,444 -12,219 0.00% 6,900
2012-12-28 2012-12-24 2.774 14,663 +12,219 0.01% 40,680
2012-10-30 2012-10-26 3.069 2,444 -4,073 0.00% 7,500
2012-10-29 2012-10-25 3.093 6,517 +4,073 0.00% 20,160
2012-10-08 2012-10-04 2.847 2,444 +62 0.00% 6,957
2012-08-21 2012-08-17 2.570 2,382 -99,238 0.00% 6,121
2012-08-16 2012-08-14 2.595 101,620 +99,238 0.06% 263,681
2012-08-08 2012-08-06 2.570 2,382 -30,962 0.00% 6,121
2012-08-06 2012-08-02 2.444 33,344 +30,962 0.02% 81,480
2012-07-18 2012-07-16 2.645 2,382 -126,230 0.00% 6,301
2012-07-17 2012-07-13 2.620 128,612 +794 0.08% 336,959
2012-07-13 2012-07-11 2.746 127,818 +67,481 0.08% 350,979
2012-07-10 2012-07-06 2.822 60,337 +58,749 0.04% 170,241
2012-06-21 2012-06-19 3.204 1,588 +90 0.00% 5,088
2012-05-15 2012-05-11 3.337 1,498 -56,182 0.00% 4,999
2012-05-09 2012-05-07 3.417 57,680 +56,182 0.04% 197,121
2012-04-26 2012-04-24 3.631 1,498 -74,909 0.00% 5,439
2012-04-24 2012-04-20 3.684 76,407 +74,909 0.05% 281,521
2012-04-16 2012-04-12 3.791 1,498 -146,821 0.00% 5,679
2012-04-10 2012-04-03 3.738 148,319 +36,705 0.10% 554,400
2012-04-03 2012-03-30 3.951 111,614 +7,491 0.07% 441,041
2012-03-29 2012-03-27 4.032 104,123 +99,628 0.07% 419,780
2012-03-28 2012-03-26 4.005 4,495 +2,997 0.00% 18,002
2011-11-23 2011-11-21 3.631 1,498 -97,381 0.00% 5,439
2011-11-09 2011-11-07 3.898 98,879 +97,381 0.07% 385,439
2011-10-07 2011-10-04 3.204 1,498 -59,927 0.00% 4,799
2011-10-03 2011-09-28 3.471 61,425 +945 0.04% 213,200
2011-09-16 2011-09-14 4.203 60,480 +22,127 0.04% 254,200
2011-08-24 2011-08-22 4.800 38,353 +36,878 0.03% 184,079
2011-08-19 2011-08-17 5.098 1,475 -738 0.00% 7,519
2011-08-09 2011-08-05 5.233 2,213 -18,439 0.00% 11,582
2011-06-14 2011-06-10 5.613 20,652 -7,375 0.01% 115,922
2011-06-03 2011-06-01 5.777 28,027 +267 0.02% 161,900
2011-05-24 2011-05-20 5.585 27,760 +7,305 0.02% 155,038
2011-05-03 2011-04-28 6.023 20,455 -14,611 0.01% 123,200
2011-04-27 2011-04-21 6.242 35,066 +14,611 0.02% 218,881
2011-03-09 2011-03-07 5.421 20,455 -8,766 0.01% 110,880
2011-03-04 2011-03-02 5.448 29,221 -18,264 0.02% 159,197
2011-03-02 2011-02-28 5.558 47,485 +27,030 0.03% 263,900
2011-02-23 2011-02-21 5.421 20,455 -5,114 0.01% 110,880
2011-02-21 2011-02-17 4.709 25,569 -7,305 0.02% 120,401
2011-02-17 2011-02-15 4.408 32,874 +7,305 0.02% 144,899
2011-02-10 2011-02-08 4.298 25,569 -7,305 0.02% 109,901
2011-01-28 2011-01-26 3.915 32,874 +7,305 0.02% 128,699
2011-01-12 2011-01-10 3.860 25,569 +5,114 0.02% 98,701
2010-10-22 2010-10-20 4.107 20,455 -21,186 0.01% 84,000
2010-10-21 2010-10-19 3.696 41,641 +731 0.03% 153,901
2010-09-14 2010-09-10 4.298 40,910 +11,689 0.03% 175,840
2010-09-09 2010-09-07 4.625 29,221 +1,197 0.02% 135,133
2010-08-27 2010-08-25 4.710 28,024 -10,510 0.02% 131,998
2010-08-26 2010-08-24 4.767 38,534 -14,012 0.03% 183,702
2010-08-24 2010-08-20 4.739 52,546 +10,509 0.04% 249,001
2010-08-20 2010-08-18 4.824 42,037 -10,509 0.03% 202,801
2010-08-17 2010-08-13 4.767 52,546 -24,521 0.04% 250,501
2010-08-12 2010-08-10 4.625 77,067 -21,019 0.05% 356,399
2010-08-09 2010-08-05 4.710 98,086 +7,007 0.07% 462,002
2010-08-06 2010-08-04 4.653 91,079 +10,509 0.06% 423,798
2010-08-05 2010-08-03 4.767 80,570 +700 0.06% 384,098
2010-08-04 2010-08-02 4.796 79,870 +42,037 0.06% 383,041
2010-08-03 2010-07-30 4.939 37,833 -14,012 0.03% 186,840
2010-08-02 2010-07-29 4.853 51,845 +14,012 0.04% 251,599
2010-07-29 2010-07-27 5.110 37,833 +17,515 0.03% 193,320
2010-07-27 2010-07-23 4.453 20,318 -10,509 0.01% 90,481
2010-07-26 2010-07-22 4.539 30,827 -34,330 0.02% 139,920
2010-07-23 2010-07-21 4.482 65,157 +34,330 0.05% 292,021
2010-07-20 2010-07-16 4.853 30,827 +17,515 0.02% 149,600
2010-07-19 2010-07-15 4.625 13,312 -14,012 0.01% 61,562
2010-07-16 2010-07-14 4.796 27,324 +3,503 0.02% 131,041
2010-07-15 2010-07-13 4.339 23,821 0.02% 103,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top