History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -108,613,862
2019-11-04 2019-10-31 0.167 108,613,862 -360,000 0.73% 18,138,515
2019-10-16 2019-10-14 0.167 108,973,862 -480,000 0.73% 18,198,635
2019-06-19 2019-06-17 0.167 109,453,862 -3,600,000 0.73% 18,278,795
2018-12-17 2018-12-13 0.167 113,053,862 -920,000 0.76% 18,879,995
2018-08-22 2018-08-20 0.167 113,973,862 -30,000,000 0.76% 19,033,635
2017-12-11 2017-12-07 0.167 143,973,862 +366,000 0.96% 24,043,635
2017-12-08 2017-12-06 0.180 143,607,862 +1,200,000 0.96% 25,849,415
2017-12-07 2017-12-05 0.182 142,407,862 -92,000 0.95% 25,918,231
2017-12-06 2017-12-04 0.182 142,499,862 +114,000 0.95% 25,934,975
2017-12-04 2017-11-30 0.178 142,385,862 +438,000 0.95% 25,344,683
2017-12-01 2017-11-29 0.184 141,947,862 -858,000 0.95% 26,118,407
2017-11-30 2017-11-28 0.184 142,805,862 -3,244,000 0.96% 26,276,279
2017-11-29 2017-11-27 0.206 146,049,862 +660,000 0.98% 30,086,272
2017-11-28 2017-11-24 0.224 145,389,862 -84,000 0.97% 32,567,329
2017-11-27 2017-11-23 0.229 145,473,862 +42,000 0.97% 33,313,514
2017-11-24 2017-11-22 0.222 145,431,862 +48,000 0.97% 32,285,873
2017-11-23 2017-11-21 0.222 145,383,862 -1,452,000 0.97% 32,275,217
2017-11-22 2017-11-20 0.227 146,835,862 +30,000 0.98% 33,331,741
2017-11-21 2017-11-17 0.234 146,805,862 -18,000 0.98% 34,352,572
2017-11-16 2017-11-14 0.239 146,823,862 +594,000 0.98% 35,090,903
2017-11-15 2017-11-13 0.220 146,229,862 -60,000 0.98% 32,170,570
2017-11-14 2017-11-10 0.234 146,289,862 +534,000 0.98% 34,231,828
2017-11-13 2017-11-09 0.255 145,755,862 +650,000 0.98% 37,167,745
2017-11-10 2017-11-08 0.255 145,105,862 -5,464,000 0.97% 37,001,995
2017-11-09 2017-11-07 0.255 150,569,862 -4,534,000 1.01% 38,395,315
2017-11-08 2017-11-06 0.245 155,103,862 -2,760,000 1.04% 38,000,446
2017-11-07 2017-11-03 0.232 157,863,862 -588,000 1.06% 36,624,416
2017-11-06 2017-11-02 0.193 158,451,862 -138,000 1.06% 30,581,209
2017-11-03 2017-11-01 0.194 158,589,862 -60,000 1.06% 30,766,433
2017-11-02 2017-10-31 0.189 158,649,862 -416,000 1.06% 29,984,824
2017-11-01 2017-10-30 0.188 159,065,862 -90,000 1.06% 29,904,382
2017-10-31 2017-10-27 0.189 159,155,862 -120,000 1.07% 30,080,458
2017-10-30 2017-10-26 0.189 159,275,862 -6,000 1.07% 30,103,138
2017-10-27 2017-10-25 0.190 159,281,862 -212,000 1.07% 30,263,554
2017-10-25 2017-10-23 0.190 159,493,862 -20,000 1.07% 30,303,834
2017-10-24 2017-10-20 0.192 159,513,862 +702,000 1.07% 30,626,662
2017-10-23 2017-10-19 0.190 158,811,862 +198,000 1.06% 30,174,254
2017-10-20 2017-10-18 0.195 158,613,862 -180,000 1.06% 30,929,703
2017-10-19 2017-10-17 0.197 158,793,862 +228,000 1.06% 31,282,391
2017-10-18 2017-10-16 0.198 158,565,862 -12,000 1.06% 31,396,041
2017-10-17 2017-10-13 0.198 158,577,862 +150,000 1.06% 31,398,417
2017-10-13 2017-10-11 0.197 158,427,862 -120,000 1.06% 31,210,289
2017-10-12 2017-10-10 0.199 158,547,862 +304,000 1.06% 31,551,025
2017-10-11 2017-10-09 0.196 158,243,862 +26,000 1.06% 31,015,797
2017-10-10 2017-10-06 0.196 158,217,862 -1,566,000 1.06% 31,010,701
2017-10-06 2017-10-03 0.195 159,783,862 +492,000 1.07% 31,157,853
2017-10-04 2017-09-29 0.198 159,291,862 -366,000 1.07% 31,539,789
2017-09-29 2017-09-27 0.193 159,657,862 -78,000 1.07% 30,813,967
2017-09-28 2017-09-26 0.195 159,735,862 -522,000 1.07% 31,148,493
2017-09-27 2017-09-25 0.195 160,257,862 -84,000 1.07% 31,250,283
2017-09-26 2017-09-22 0.195 160,341,862 -240,000 1.07% 31,266,663
2017-09-25 2017-09-21 0.195 160,581,862 -20,000 1.07% 31,313,463
2017-09-22 2017-09-20 0.195 160,601,862 -228,000 1.08% 31,317,363
2017-09-21 2017-09-19 0.192 160,829,862 -30,000 1.08% 30,879,334
2017-09-20 2017-09-18 0.195 160,859,862 +90,000 1.08% 31,367,673
2017-09-19 2017-09-15 0.195 160,769,862 +2,400,000 1.08% 31,350,123
2017-09-18 2017-09-14 0.195 158,369,862 -768,000 1.06% 30,882,123
2017-09-14 2017-09-12 0.195 159,137,862 +450,000 1.07% 31,031,883
2017-09-13 2017-09-11 0.195 158,687,862 -528,000 1.06% 30,944,133
2017-09-12 2017-09-08 0.192 159,215,862 +678,000 1.07% 30,569,446
2017-09-08 2017-09-06 0.192 158,537,862 -12,000 1.06% 30,439,270
2017-09-07 2017-09-05 0.190 158,549,862 -330,000 1.06% 30,124,474
2017-09-05 2017-09-01 0.187 158,879,862 +600,000 1.06% 29,710,534
2017-09-04 2017-08-31 0.195 158,279,862 -126,000 1.06% 30,864,573
2017-09-01 2017-08-30 0.191 158,405,862 -264,000 1.06% 30,255,520
2017-08-31 2017-08-29 0.195 158,669,862 +210,000 1.06% 30,940,623
2017-08-30 2017-08-28 0.190 158,459,862 -132,000 1.06% 30,107,374
2017-08-29 2017-08-25 0.194 158,591,862 -480,000 1.06% 30,766,821
2017-08-28 2017-08-24 0.194 159,071,862 -384,000 1.06% 30,859,941
2017-08-25 2017-08-22 0.183 159,455,862 +252,000 1.07% 29,180,423
2017-08-21 2017-08-17 0.192 159,203,862 +282,000 1.07% 30,567,142
2017-08-18 2017-08-16 0.198 158,921,862 -48,000 1.06% 31,466,529
2017-08-17 2017-08-15 0.201 158,969,862 +750,000 1.06% 31,952,942
2017-08-16 2017-08-14 0.211 158,219,862 +72,000 1.06% 33,384,391
2017-08-15 2017-08-11 0.210 158,147,862 -576,000 1.06% 33,211,051
2017-08-14 2017-08-10 0.220 158,723,862 -1,008,000 1.06% 34,919,250
2017-08-11 2017-08-09 0.218 159,731,862 +348,000 1.07% 34,821,546
2017-08-10 2017-08-08 0.239 159,383,862 -228,000 1.07% 38,092,743
2017-08-09 2017-08-07 0.236 159,611,862 -143,400 1.07% 37,668,399
2017-08-08 2017-08-04 0.232 159,755,262 +312,000 1.07% 37,063,221
2017-08-07 2017-08-03 0.239 159,443,262 -2,802,000 1.07% 38,106,940
2017-08-04 2017-08-02 0.212 162,245,262 -660,000 1.09% 34,395,996
2017-08-03 2017-08-01 0.200 162,905,262 -1,716,000 1.09% 32,581,052
2017-08-02 2017-07-31 0.177 164,621,262 -12,000 1.10% 29,137,963
2017-08-01 2017-07-28 0.178 164,633,262 -240,000 1.10% 29,304,721
2017-07-31 2017-07-27 0.178 164,873,262 -1,032,000 1.10% 29,347,441
2017-07-28 2017-07-26 0.178 165,905,262 -468,000 1.11% 29,531,137
2017-07-26 2017-07-24 0.176 166,373,262 +1,344,000 1.11% 29,281,694
2017-07-25 2017-07-21 0.180 165,029,262 -1,542,000 1.10% 29,705,267
2017-07-24 2017-07-20 0.188 166,571,262 +600,000 1.12% 31,315,397
2017-07-21 2017-07-19 0.196 165,971,262 -328,000 1.11% 32,530,367
2017-07-20 2017-07-18 0.198 166,299,262 +198,000 1.11% 32,927,254
2017-07-19 2017-07-17 0.201 166,101,262 -1,782,000 1.11% 33,386,354
2017-07-18 2017-07-14 0.189 167,883,262 -80,000 1.12% 31,729,937
2017-07-17 2017-07-13 0.194 167,963,262 -1,036,000 1.12% 32,584,873
2017-07-14 2017-07-12 0.185 168,999,262 -318,000 1.13% 31,264,863
2017-07-13 2017-07-11 0.181 169,317,262 -2,600 1.13% 30,646,424
2017-07-12 2017-07-10 0.183 169,319,862 +810,000 1.13% 30,985,535
2017-07-11 2017-07-07 0.182 168,509,862 -2,608,000 1.13% 30,668,795
2017-07-10 2017-07-06 0.139 171,117,862 +234,000 1.15% 23,785,383
2017-07-07 2017-07-05 0.122 170,883,862 -510,000 1.14% 20,847,831
2017-07-06 2017-07-04 0.112 171,393,862 +522,000 1.15% 19,196,113
2017-07-05 2017-07-03 0.113 170,871,862 -474,000 1.14% 19,308,520
2017-07-04 2017-06-30 0.115 171,345,862 +918,000 1.15% 19,704,774
2017-07-03 2017-06-29 0.120 170,427,862 -288,000 1.14% 20,451,343
2017-06-30 2017-06-28 0.121 170,715,862 +882,000 1.14% 20,656,619
2017-06-29 2017-06-27 0.142 169,833,862 -42,000 1.14% 24,116,408
2017-06-28 2017-06-26 0.153 169,875,862 +390,000 1.14% 25,991,007
2017-06-27 2017-06-23 0.158 169,485,862 +390,000 1.13% 26,778,766
2017-06-26 2017-06-22 0.160 169,095,862 -180,000 1.13% 27,055,338
2017-06-23 2017-06-21 0.161 169,275,862 +60,000 1.13% 27,253,414
2017-06-22 2017-06-20 0.163 169,215,862 -384,000 1.13% 27,582,186
2017-06-21 2017-06-19 0.155 169,599,862 -5,840,000 1.14% 26,287,979
2017-06-20 2017-06-16 0.146 175,439,862 -426,000 1.17% 25,614,220
2017-06-19 2017-06-15 0.154 175,865,862 -60,000 1.18% 27,083,343
2017-06-16 2017-06-14 0.155 175,925,862 -480,000 1.18% 27,268,509
2017-06-15 2017-06-13 0.155 176,405,862 -1,224,000 1.18% 27,342,909
2017-06-14 2017-06-12 0.155 177,629,862 -810,000 1.19% 27,532,629
2017-06-13 2017-06-09 0.157 178,439,862 +210,000 1.19% 28,015,058
2017-06-12 2017-06-08 0.157 178,229,862 -18,000 1.19% 27,982,088
2017-06-09 2017-06-07 0.156 178,247,862 -690,000 1.19% 27,806,666
2017-06-08 2017-06-06 0.155 178,937,862 -1,386,000 1.20% 27,735,369
2017-06-07 2017-06-05 0.165 180,323,862 +456,000 1.21% 29,753,437
2017-06-06 2017-06-02 0.165 179,867,862 -282,000 1.20% 29,678,197
2017-06-05 2017-06-01 0.165 180,149,862 +30,000 1.21% 29,724,727
2017-06-02 2017-05-31 0.166 180,119,862 -6,000 1.21% 29,899,897
2017-06-01 2017-05-29 0.169 180,125,862 +24,000 1.21% 30,441,271
2017-05-31 2017-05-26 0.175 180,101,862 +174,000 1.21% 31,517,826
2017-05-29 2017-05-25 0.180 179,927,862 -546,000 1.20% 32,387,015
2017-05-26 2017-05-24 0.182 180,473,862 -1,338,000 1.21% 32,846,243
2017-05-25 2017-05-23 0.169 181,811,862 +1,452,000 1.22% 30,726,205
2017-05-24 2017-05-22 0.190 180,359,862 +18,000 1.21% 34,268,374
2017-05-23 2017-05-19 0.196 180,341,862 -318,000 1.21% 35,347,005
2017-05-22 2017-05-18 0.193 180,659,862 -270,000 1.21% 34,867,353
2017-05-19 2017-05-17 0.199 180,929,862 -432,000 1.21% 36,005,043
2017-05-18 2017-05-16 0.202 181,361,862 -966,000 1.21% 36,635,096
2017-05-17 2017-05-15 0.212 182,327,862 -6,000 1.22% 38,653,507
2017-05-16 2017-05-12 0.206 182,333,862 -240,000 1.22% 37,560,776
2017-05-12 2017-05-10 0.203 182,573,862 -1,096,000 1.22% 37,062,494
2017-05-10 2017-05-08 0.202 183,669,862 -408,000 1.23% 37,101,312
2017-05-08 2017-05-04 0.201 184,077,862 -12,000 1.23% 36,999,650
2017-05-04 2017-04-28 0.202 184,089,862 +102,000 1.23% 37,186,152
2017-05-02 2017-04-27 0.201 183,987,862 +78,000 1.23% 36,981,560
2017-04-28 2017-04-26 0.203 183,909,862 +1,470,000 1.23% 37,333,702
2017-04-27 2017-04-25 0.204 182,439,862 -300,000 1.22% 37,217,732
2017-04-26 2017-04-24 0.203 182,739,862 -600,000 1.22% 37,096,192
2017-04-24 2017-04-20 0.205 183,339,862 -30,000 1.23% 37,584,672
2017-04-20 2017-04-18 0.203 183,369,862 -122,000 1.23% 37,224,082
2017-04-19 2017-04-13 0.203 183,491,862 +240,000 1.23% 37,248,848
2017-04-18 2017-04-12 0.205 183,251,862 -174,000 1.23% 37,566,632
2017-04-13 2017-04-11 0.204 183,425,862 -18,000 1.23% 37,418,876
2017-04-12 2017-04-10 0.204 183,443,862 -180,000 1.23% 37,422,548
2017-04-11 2017-04-07 0.205 183,623,862 -18,000 1.23% 37,642,892
2017-04-10 2017-04-06 0.206 183,641,862 -120,000 1.23% 37,830,224
2017-04-07 2017-04-05 0.206 183,761,862 -12,000 1.23% 37,854,944
2017-04-06 2017-04-03 0.205 183,773,862 -684,000 1.23% 37,673,642
2017-04-05 2017-03-31 0.205 184,457,862 -1,008,000 1.23% 37,813,862
2017-04-03 2017-03-30 0.203 185,465,862 -114,000 1.24% 37,649,570
2017-03-31 2017-03-29 0.215 185,579,862 +42,000 1.24% 39,899,670
2017-03-30 2017-03-28 0.214 185,537,862 +240,000 1.24% 39,705,102
2017-03-29 2017-03-27 0.217 185,297,862 +60,000 1.24% 40,209,636
2017-03-28 2017-03-24 0.222 185,237,862 +18,000 1.24% 41,122,805
2017-03-27 2017-03-23 0.219 185,219,862 -6,000 1.24% 40,563,150
2017-03-24 2017-03-22 0.218 185,225,862 +48,000 1.24% 40,379,238
2017-03-22 2017-03-20 0.218 185,177,862 -162,000 1.24% 40,368,774
2017-03-21 2017-03-17 0.217 185,339,862 -1,842,000 1.24% 40,218,750
2017-03-20 2017-03-16 0.223 187,181,862 +42,000 1.25% 41,741,555
2017-03-17 2017-03-15 0.222 187,139,862 +300,000 1.25% 41,545,049
2017-03-16 2017-03-14 0.223 186,839,862 +1,985,862 1.25% 41,665,289
2017-03-15 2017-03-13 0.218 184,854,000 -654,000 1.24% 40,298,172
2017-03-14 2017-03-10 0.211 185,508,000 +2,538,000 1.24% 39,142,188
2017-03-13 2017-03-09 0.201 182,970,000 +432,000 1.22% 36,776,970
2017-03-09 2017-03-07 0.211 182,538,000 -162,000 1.22% 38,515,518
2017-03-08 2017-03-06 0.213 182,700,000 +432,000 1.22% 38,915,100
2017-03-07 2017-03-03 0.211 182,268,000 +228,000 1.22% 38,458,548
2017-03-06 2017-03-02 0.212 182,040,000 -258,000 1.22% 38,592,480
2017-03-03 2017-03-01 0.213 182,298,000 -30,000 1.22% 38,829,474
2017-03-02 2017-02-28 0.211 182,328,000 +120,000 1.22% 38,471,208
2017-03-01 2017-02-27 0.210 182,208,000 -894,000 1.22% 38,263,680
2017-02-28 2017-02-24 0.213 183,102,000 -564,000 1.23% 39,000,726
2017-02-27 2017-02-23 0.214 183,666,000 -1,068,000 1.23% 39,304,524
2017-02-24 2017-02-22 0.215 184,734,000 +108,000 1.24% 39,717,810
2017-02-23 2017-02-21 0.216 184,626,000 +258,000 1.24% 39,879,216
2017-02-22 2017-02-20 0.218 184,368,000 +258,000 1.23% 40,192,224
2017-02-21 2017-02-17 0.217 184,110,000 -180,000 1.23% 39,951,870
2017-02-20 2017-02-16 0.220 184,290,000 -360,000 1.23% 40,543,800
2017-02-17 2017-02-15 0.218 184,650,000 +618,000 1.24% 40,253,700
2017-02-16 2017-02-14 0.217 184,032,000 +120,000 1.23% 39,934,944
2017-02-15 2017-02-13 0.219 183,912,000 +120,000 1.23% 40,276,728
2017-02-14 2017-02-10 0.220 183,792,000 +12,000 1.23% 40,434,240
2017-02-10 2017-02-08 0.220 183,780,000 -30,000 1.23% 40,431,600
2017-02-09 2017-02-07 0.223 183,810,000 +1,194,000 1.23% 40,989,630
2017-02-08 2017-02-06 0.224 182,616,000 -1,116,000 1.22% 40,905,984
2017-02-07 2017-02-03 0.214 183,732,000 +48,000 1.23% 39,318,648
2017-02-03 2017-02-01 0.216 183,684,000 +6,000 1.23% 39,675,744
2017-02-02 2017-01-27 0.217 183,678,000 +66,000 1.23% 39,858,126
2017-01-26 2017-01-24 0.218 183,612,000 +78,000 1.23% 40,027,416
2017-01-25 2017-01-23 0.221 183,534,000 -60,000 1.23% 40,561,014
2017-01-24 2017-01-20 0.223 183,594,000 +138,000 1.23% 40,941,462
2017-01-23 2017-01-19 0.220 183,456,000 +726,000 1.23% 40,360,320
2017-01-20 2017-01-18 0.217 182,730,000 +72,000 1.22% 39,652,410
2017-01-19 2017-01-17 0.215 182,658,000 +456,000 1.22% 39,271,470
2017-01-18 2017-01-16 0.214 182,202,000 +132,000 1.22% 38,991,228
2017-01-17 2017-01-13 0.217 182,070,000 +12,000 1.22% 39,509,190
2017-01-16 2017-01-12 0.219 182,058,000 +180,000 1.22% 39,870,702
2017-01-13 2017-01-11 0.221 181,878,000 -60,000 1.22% 40,195,038
2017-01-12 2017-01-10 0.221 181,938,000 -4,230,000 1.22% 40,208,298
2017-01-11 2017-01-09 0.225 186,168,000 -3,108,000 1.25% 41,887,800
2017-01-10 2017-01-06 0.228 189,276,000 -2,832,000 1.27% 43,154,928
2017-01-09 2017-01-05 0.233 192,108,000 -246,000 1.29% 44,761,164
2017-01-06 2017-01-04 0.230 192,354,000 -36,000 1.29% 44,241,420
2017-01-05 2017-01-03 0.231 192,390,000 +120,000 1.29% 44,442,090
2017-01-04 2016-12-30 0.231 192,270,000 -90,000 1.29% 44,414,370
2017-01-03 2016-12-29 0.230 192,360,000 +150,000 1.29% 44,242,800
2016-12-30 2016-12-28 0.231 192,210,000 +1,938,000 1.29% 44,400,510
2016-12-29 2016-12-23 0.232 190,272,000 +810,000 1.27% 44,143,104
2016-12-23 2016-12-21 0.236 189,462,000 -240,000 1.27% 44,713,032
2016-12-22 2016-12-20 0.235 189,702,000 -42,000 1.27% 44,579,970
2016-12-21 2016-12-19 0.229 189,744,000 -204,000 1.27% 43,451,376
2016-12-20 2016-12-16 0.232 189,948,000 -180,000 1.27% 44,067,936
2016-12-19 2016-12-15 0.232 190,128,000 +954,000 1.27% 44,109,696
2016-12-16 2016-12-14 0.234 189,174,000 +336,000 1.27% 44,266,716
2016-12-15 2016-12-13 0.236 188,838,000 -240,000 1.26% 44,565,768
2016-12-14 2016-12-12 0.236 189,078,000 -24,000 1.27% 44,622,408
2016-12-13 2016-12-09 0.243 189,102,000 -348,000 1.27% 45,951,786
2016-12-12 2016-12-08 0.241 189,450,000 -66,000 1.27% 45,657,450
2016-12-09 2016-12-07 0.244 189,516,000 -36,000 1.27% 46,241,904
2016-12-08 2016-12-06 0.244 189,552,000 -90,000 1.27% 46,250,688
2016-12-06 2016-12-02 0.249 189,642,000 +12,000 1.27% 47,220,858
2016-12-05 2016-12-01 0.249 189,630,000 -396,000 1.27% 47,217,870
2016-12-02 2016-11-30 0.255 190,026,000 +678,000 1.27% 48,456,630
2016-12-01 2016-11-29 0.250 189,348,000 -870,000 1.27% 47,337,000
2016-11-30 2016-11-28 0.245 190,218,000 -480,000 1.27% 46,603,410
2016-11-29 2016-11-25 0.247 190,698,000 -750,000 1.28% 47,102,406
2016-11-28 2016-11-24 0.243 191,448,000 -600,000 1.28% 46,521,864
2016-11-25 2016-11-23 0.247 192,048,000 +1,080,000 1.29% 47,435,856
2016-11-24 2016-11-22 0.246 190,968,000 +108,000 1.28% 46,978,128
2016-11-23 2016-11-21 0.250 190,860,000 +86,000 1.28% 47,715,000
2016-11-22 2016-11-18 0.255 190,774,000 +6,336,000 1.28% 48,647,370
2016-11-21 2016-11-17 0.239 184,438,000 +1,104,000 1.23% 44,080,682
2016-11-18 2016-11-16 0.233 183,334,000 +90,000 1.23% 42,716,822
2016-11-17 2016-11-15 0.232 183,244,000 +150,000 1.23% 42,512,608
2016-11-16 2016-11-14 0.231 183,094,000 -402,000 1.23% 42,294,714
2016-11-15 2016-11-11 0.233 183,496,000 -618,000 1.23% 42,754,568
2016-11-14 2016-11-10 0.233 184,114,000 +96,000 1.23% 42,898,562
2016-11-11 2016-11-09 0.231 184,018,000 -210,000 1.23% 42,508,158
2016-11-09 2016-11-07 0.241 184,228,000 -390,000 1.23% 44,398,948
2016-11-08 2016-11-04 0.239 184,618,000 -2,496,000 1.24% 44,123,702
2016-11-07 2016-11-03 0.238 187,114,000 +120,000 1.25% 44,533,132
2016-11-04 2016-11-02 0.238 186,994,000 +234,000 1.25% 44,504,572
2016-11-03 2016-11-01 0.244 186,760,000 -876,000 1.25% 45,569,440
2016-11-02 2016-10-31 0.240 187,636,000 +222,000 1.26% 45,032,640
2016-11-01 2016-10-28 0.248 187,414,000 +1,506,000 1.25% 46,478,672
2016-10-31 2016-10-27 0.255 185,908,000 +4,102,000 1.24% 47,406,540
2016-10-28 2016-10-26 0.236 181,806,000 -124,000 1.22% 42,906,216
2016-10-27 2016-10-25 0.238 181,930,000 +84,000 1.22% 43,299,340
2016-10-26 2016-10-24 0.238 181,846,000 -726,000 1.22% 43,279,348
2016-10-25 2016-10-20 0.238 182,572,000 +188,000 1.22% 43,452,136
2016-10-24 2016-10-19 0.234 182,384,000 -138,000 1.22% 42,677,856
2016-10-20 2016-10-18 0.233 182,522,000 -486,000 1.22% 42,527,626
2016-10-19 2016-10-17 0.235 183,008,000 +240,000 1.23% 43,006,880
2016-10-18 2016-10-14 0.237 182,768,000 +144,000 1.22% 43,316,016
2016-10-17 2016-10-13 0.235 182,624,000 -630,000 1.22% 42,916,640
2016-10-14 2016-10-12 0.239 183,254,000 +1,140,000 1.23% 43,797,706
2016-10-13 2016-10-11 0.238 182,114,000 -260,000 1.22% 43,343,132
2016-10-12 2016-10-07 0.242 182,374,000 -2,268,000 1.22% 44,134,508
2016-10-11 2016-10-06 0.243 184,642,000 -210,000 1.24% 44,868,006
2016-10-07 2016-10-05 0.242 184,852,000 +258,000 1.24% 44,734,184
2016-10-05 2016-10-03 0.237 184,594,000 +216,000 1.24% 43,748,778
2016-10-04 2016-09-30 0.240 184,378,000 +504,000 1.23% 44,250,720
2016-10-03 2016-09-29 0.244 183,874,000 +30,000 1.23% 44,865,256
2016-09-30 2016-09-28 0.238 183,844,000 -192,000 1.23% 43,754,872
2016-09-29 2016-09-27 0.238 184,036,000 -30,000 1.23% 43,800,568
2016-09-28 2016-09-26 0.238 184,066,000 -60,000 1.23% 43,807,708
2016-09-27 2016-09-23 0.239 184,126,000 -6,000 1.23% 44,006,114
2016-09-26 2016-09-22 0.238 184,132,000 +240,000 1.23% 43,823,416
2016-09-23 2016-09-21 0.239 183,892,000 -198,000 1.23% 43,950,188
2016-09-22 2016-09-20 0.242 184,090,000 -312,000 1.23% 44,549,780
2016-09-21 2016-09-19 0.245 184,402,000 -168,000 1.23% 45,178,490
2016-09-20 2016-09-15 0.247 184,570,000 -30,000 1.24% 45,588,790
2016-09-19 2016-09-14 0.244 184,600,000 +60,000 1.24% 45,042,400
2016-09-15 2016-09-13 0.244 184,540,000 -24,000 1.24% 45,027,760
2016-09-14 2016-09-12 0.240 184,564,000 -1,146,000 1.24% 44,295,360
2016-09-13 2016-09-09 0.255 185,710,000 -1,830,000 1.24% 47,356,050
2016-09-12 2016-09-08 0.250 187,540,000 +678,000 1.26% 46,885,000
2016-09-09 2016-09-07 0.250 186,862,000 -96,000 1.25% 46,715,500
2016-09-08 2016-09-06 0.247 186,958,000 -336,000 1.25% 46,178,626
2016-09-07 2016-09-05 0.243 187,294,000 -690,000 1.25% 45,512,442
2016-09-06 2016-09-02 0.243 187,984,000 -456,000 1.26% 45,680,112
2016-09-05 2016-09-01 0.231 188,440,000 +3,250,000 1.26% 43,529,640
2016-09-02 2016-08-31 0.234 185,190,000 +102,000 1.24% 43,334,460
2016-09-01 2016-08-30 0.240 185,088,000 -114,000 1.24% 44,421,120
2016-08-31 2016-08-29 0.241 185,202,000 +66,000 1.24% 44,633,682
2016-08-30 2016-08-26 0.243 185,136,000 -420,000 1.24% 44,988,048
2016-08-29 2016-08-25 0.239 185,556,000 -524,000 1.24% 44,347,884
2016-08-26 2016-08-24 0.237 186,080,000 -1,014,000 1.25% 44,100,960
2016-08-25 2016-08-23 0.241 187,094,000 +592,000 1.25% 45,089,654
2016-08-24 2016-08-22 0.244 186,502,000 -816,000 1.25% 45,506,488
2016-08-23 2016-08-19 0.244 187,318,000 +1,362,000 1.25% 45,705,592
2016-08-22 2016-08-18 0.250 185,956,000 +954,000 1.24% 46,489,000
2016-08-19 2016-08-17 0.249 185,002,000 +36,000 1.24% 46,065,498
2016-08-18 2016-08-16 0.248 184,966,000 +774,000 1.24% 45,871,568
2016-08-17 2016-08-15 0.255 184,192,000 +1,602,000 1.23% 46,968,960
2016-08-16 2016-08-12 0.247 182,590,000 +606,000 1.22% 45,099,730
2016-08-15 2016-08-11 0.255 181,984,000 +720,000 1.22% 46,405,920
2016-08-12 2016-08-10 0.255 181,264,000 +1,278,000 1.21% 46,222,320
2016-08-11 2016-08-09 0.255 179,986,000 +690,000 1.20% 45,896,430
2016-08-10 2016-08-08 0.265 179,296,000 +4,074,000 1.20% 47,513,440
2016-08-09 2016-08-05 0.275 175,222,000 +1,368,000 1.17% 48,186,050
2016-08-08 2016-08-04 0.265 173,854,000 +3,588,000 1.16% 46,071,310
2016-08-05 2016-08-03 0.246 170,266,000 -2,034,000 1.14% 41,885,436
2016-08-04 2016-08-01 0.249 172,300,000 -1,236,000 1.15% 42,902,700
2016-08-03 2016-07-29 0.240 173,536,000 +9,660,000 1.16% 41,648,640
2016-08-01 2016-07-28 0.295 163,876,000 +36,695,000 1.10% 48,343,420
2016-07-29 2016-07-27 0.310 127,181,000 +60,000 0.85% 39,426,110
2016-07-28 2016-07-26 0.310 127,121,000 -300,000 0.85% 39,407,510
2016-07-27 2016-07-25 0.310 127,421,000 +74,000 0.85% 39,500,510
2016-07-26 2016-07-22 0.305 127,347,000 +1,740,000 0.85% 38,840,835
2016-07-25 2016-07-21 0.310 125,607,000 +50,000 0.84% 38,938,170
2016-07-22 2016-07-20 0.310 125,557,000 +7,668,000 0.84% 38,922,670
2016-07-21 2016-07-19 0.310 117,889,000 +1,254,000 0.79% 36,545,590
2016-07-20 2016-07-18 0.305 116,635,000 +120,000 0.78% 35,573,675
2016-07-19 2016-07-15 0.305 116,515,000 +258,000 0.78% 35,537,075
2016-07-18 2016-07-14 0.305 116,257,000 +534,000 0.78% 35,458,385
2016-07-15 2016-07-13 0.305 115,723,000 +2,076,000 0.77% 35,295,515
2016-07-14 2016-07-12 0.310 113,647,000 +204,000 0.76% 35,230,570
2016-07-13 2016-07-11 0.325 113,443,000 +108,000 0.76% 36,868,975
2016-07-12 2016-07-08 0.320 113,335,000 +216,000 0.76% 36,267,200
2016-07-08 2016-07-06 0.325 113,119,000 +1,530,000 0.76% 36,763,675
2016-07-07 2016-07-05 0.335 111,589,000 -30,000 0.75% 37,382,315
2016-07-06 2016-07-04 0.355 111,619,000 +798,000 0.75% 39,624,745
2016-07-05 2016-06-30 0.355 110,821,000 +1,248,000 0.74% 39,341,455
2016-07-04 2016-06-29 0.365 109,573,000 +366,000 0.73% 39,994,145
2016-06-30 2016-06-28 0.360 109,207,000 +60,000 0.73% 39,314,520
2016-06-29 2016-06-27 0.370 109,147,000 -932,000 0.73% 40,384,390
2016-06-28 2016-06-24 0.345 110,079,000 -796,000 0.74% 37,977,255
2016-06-27 2016-06-23 0.360 110,875,000 -1,256,000 0.74% 39,915,000
2016-06-24 2016-06-22 0.365 112,131,000 -132,000 0.75% 40,927,815
2016-06-23 2016-06-21 0.370 112,263,000 -96,000 0.75% 41,537,310
2016-06-22 2016-06-20 0.365 112,359,000 +168,000 0.75% 41,011,035
2016-06-21 2016-06-17 0.355 112,191,000 -108,000 0.75% 39,827,805
2016-06-20 2016-06-16 0.360 112,299,000 +612,000 0.75% 40,427,640
2016-06-17 2016-06-15 0.340 111,687,000 -1,384,000 0.75% 37,973,580
2016-06-16 2016-06-14 0.325 113,071,000 -624,000 0.76% 36,748,075
2016-06-15 2016-06-13 0.315 113,695,000 -56,000 0.76% 35,813,925
2016-06-14 2016-06-10 0.310 113,751,000 +60,000 0.76% 35,262,810
2016-06-13 2016-06-08 0.310 113,691,000 +402,000 0.76% 35,244,210
2016-06-10 2016-06-07 0.310 113,289,000 -246,000 0.76% 35,119,590
2016-06-08 2016-06-06 0.310 113,535,000 +60,000 0.76% 35,195,850
2016-06-07 2016-06-03 0.310 113,475,000 -84,000 0.76% 35,177,250
2016-06-06 2016-06-02 0.310 113,559,000 -178,000 0.76% 35,203,290
2016-06-03 2016-06-01 0.310 113,737,000 -282,000 0.76% 35,258,470
2016-06-02 2016-05-31 0.315 114,019,000 -816,000 0.76% 35,915,985
2016-06-01 2016-05-30 0.315 114,835,000 -240,000 0.77% 36,173,025
2016-05-31 2016-05-27 0.310 115,075,000 -48,000 0.77% 35,673,250
2016-05-30 2016-05-26 0.300 115,123,000 -400,000 0.77% 34,536,900
2016-05-27 2016-05-25 0.300 115,523,000 -50,000 0.77% 34,656,900
2016-05-26 2016-05-24 0.300 115,573,000 -90,000 0.77% 34,671,900
2016-05-24 2016-05-20 0.300 115,663,000 -90,000 0.77% 34,698,900
2016-05-19 2016-05-17 0.300 115,753,000 -18,000 0.77% 34,725,900
2016-05-18 2016-05-16 0.300 115,771,000 -284,000 0.77% 34,731,300
2016-05-17 2016-05-13 0.300 116,055,000 +78,000 0.78% 34,816,500
2016-05-13 2016-05-11 0.305 115,977,000 -384,000 0.78% 35,372,985
2016-05-12 2016-05-10 0.305 116,361,000 -214,000 0.78% 35,490,105
2016-05-11 2016-05-09 0.300 116,575,000 -108,000 0.78% 34,972,500
2016-05-10 2016-05-06 0.305 116,683,000 -156,000 0.78% 35,588,315
2016-05-09 2016-05-05 0.315 116,839,000 -168,000 0.78% 36,804,285
2016-05-06 2016-05-04 0.310 117,007,000 +228,000 0.78% 36,272,170
2016-05-05 2016-05-03 0.315 116,779,000 -660,000 0.78% 36,785,385
2016-05-04 2016-04-29 0.315 117,439,000 -60,000 0.79% 36,993,285
2016-05-03 2016-04-28 0.315 117,499,000 +30,000 0.79% 37,012,185
2016-04-29 2016-04-27 0.310 117,469,000 +54,000 0.79% 36,415,390
2016-04-28 2016-04-26 0.315 117,415,000 -36,000 0.79% 36,985,725
2016-04-27 2016-04-25 0.320 117,451,000 +162,000 0.79% 37,584,320
2016-04-26 2016-04-22 0.320 117,289,000 +54,000 0.79% 37,532,480
2016-04-25 2016-04-21 0.330 117,235,000 +90,000 0.78% 38,687,550
2016-04-21 2016-04-19 0.330 117,145,000 -1,320,000 0.78% 38,657,850
2016-04-20 2016-04-18 0.325 118,465,000 -534,000 0.79% 38,501,125
2016-04-19 2016-04-15 0.320 118,999,000 -174,000 0.80% 38,079,680
2016-04-18 2016-04-14 0.325 119,173,000 -36,000 0.80% 38,731,225
2016-04-15 2016-04-13 0.320 119,209,000 -258,000 0.80% 38,146,880
2016-04-14 2016-04-12 0.310 119,467,000 -636,000 0.80% 37,034,770
2016-04-12 2016-04-08 0.315 120,103,000 +12,000 0.80% 37,832,445
2016-04-11 2016-04-07 0.320 120,091,000 -192,000 0.80% 38,429,120
2016-04-08 2016-04-06 0.320 120,283,000 -222,000 0.81% 38,490,560
2016-04-07 2016-04-05 0.320 120,505,000 -174,000 0.81% 38,561,600
2016-04-06 2016-04-01 0.325 120,679,000 -1,212,000 0.81% 39,220,675
2016-04-05 2016-03-31 0.335 121,891,000 +1,056,000 0.82% 40,833,485
2016-04-01 2016-03-30 0.335 120,835,000 -1,662,000 0.81% 40,479,725
2016-03-31 2016-03-29 0.315 122,497,000 -3,978,000 0.82% 38,586,555
2016-03-30 2016-03-24 0.290 126,475,000 -198,000 0.85% 36,677,750
2016-03-29 2016-03-23 0.280 126,673,000 +1,590,000 0.85% 35,468,440
2016-03-24 2016-03-22 0.280 125,083,000 +3,222,000 0.84% 35,023,240
2016-03-23 2016-03-21 0.285 121,861,000 +990,000 0.82% 34,730,385
2016-03-22 2016-03-18 0.295 120,871,000 +1,446,000 0.81% 35,656,945
2016-03-21 2016-03-17 0.300 119,425,000 +1,236,000 0.80% 35,827,500
2016-03-18 2016-03-16 0.300 118,189,000 +144,000 0.79% 35,456,700
2016-03-17 2016-03-15 0.305 118,045,000 +78,000 0.79% 36,003,725
2016-03-16 2016-03-14 0.305 117,967,000 +1,278,000 0.79% 35,979,935
2016-03-15 2016-03-11 0.310 116,689,000 +474,000 0.78% 36,173,590
2016-03-14 2016-03-10 0.315 116,215,000 +732,000 0.78% 36,607,725
2016-03-11 2016-03-09 0.315 115,483,000 +48,000 0.77% 36,377,145
2016-03-10 2016-03-08 0.320 115,435,000 -300,000 0.77% 36,939,200
2016-03-09 2016-03-07 0.330 115,735,000 -10,254,000 0.77% 38,192,550
2016-03-08 2016-03-04 0.335 125,989,000 -4,266,000 0.84% 42,206,315
2016-03-07 2016-03-03 0.335 130,255,000 -540,000 0.87% 43,635,425
2016-03-04 2016-03-02 0.340 130,795,000 +10,380,000 0.88% 44,470,300
2016-03-03 2016-03-01 0.340 120,415,000 +5,988,000 0.81% 40,941,100
2016-03-02 2016-02-29 0.345 114,427,000 -696,000 0.77% 39,477,315
2016-03-01 2016-02-26 0.335 115,123,000 -102,000 0.77% 38,566,205
2016-02-29 2016-02-25 0.320 115,225,000 +1,266,000 0.77% 36,872,000
2016-02-26 2016-02-24 0.320 113,959,000 -48,000 0.76% 36,466,880
2016-02-25 2016-02-23 0.340 114,007,000 +252,000 0.76% 38,762,380
2016-02-24 2016-02-22 0.335 113,755,000 +342,000 0.76% 38,107,925
2016-02-23 2016-02-19 0.335 113,413,000 -60,000 0.76% 37,993,355
2016-02-22 2016-02-18 0.335 113,473,000 -10,326,000 0.76% 38,013,455
2016-02-19 2016-02-17 0.325 123,799,000 +192,000 0.83% 40,234,675
2016-02-18 2016-02-16 0.325 123,607,000 +102,000 0.83% 40,172,275
2016-02-17 2016-02-15 0.315 123,505,000 +5,058,000 0.83% 38,904,075
2016-02-16 2016-02-12 0.300 118,447,000 +342,000 0.79% 35,534,100
2016-02-15 2016-02-11 0.305 118,105,000 -420,000 0.79% 36,022,025
2016-02-12 2016-02-05 0.315 118,525,000 -228,000 0.79% 37,335,375
2016-02-11 2016-02-04 0.320 118,753,000 +68,000 0.79% 38,000,960
2016-02-05 2016-02-03 0.315 118,685,000 +450,000 0.79% 37,385,775
2016-02-03 2016-02-01 0.325 118,235,000 -142,000 0.79% 38,426,375
2016-02-02 2016-01-29 0.325 118,377,000 +264,000 0.79% 38,472,525
2016-02-01 2016-01-28 0.315 118,113,000 +516,000 0.79% 37,205,595
2016-01-29 2016-01-27 0.330 117,597,000 +402,000 0.79% 38,807,010
2016-01-28 2016-01-26 0.320 117,195,000 -336,000 0.78% 37,502,400
2016-01-27 2016-01-25 0.345 117,531,000 +894,000 0.79% 40,548,195
2016-01-26 2016-01-22 0.335 116,637,000 +60,000 0.78% 39,073,395
2016-01-25 2016-01-21 0.320 116,577,000 +990,000 0.78% 37,304,640
2016-01-21 2016-01-19 0.340 115,587,000 +528,000 0.77% 39,299,580
2016-01-20 2016-01-18 0.325 115,059,000 +1,938,000 0.77% 37,394,175
2016-01-19 2016-01-15 0.345 113,121,000 -684,000 0.76% 39,026,745
2016-01-18 2016-01-14 0.360 113,805,000 -624,000 0.76% 40,969,800
2016-01-15 2016-01-13 0.375 114,429,000 -108,000 0.77% 42,910,875
2016-01-14 2016-01-12 0.370 114,537,000 -984,000 0.77% 42,378,690
2016-01-13 2016-01-11 0.360 115,521,000 -1,032,000 0.77% 41,587,560
2016-01-12 2016-01-08 0.385 116,553,000 +954,000 0.78% 44,872,905
2016-01-11 2016-01-07 0.385 115,599,000 +3,294,000 0.77% 44,505,615
2016-01-08 2016-01-06 0.410 112,305,000 -1,374,000 0.75% 46,045,050
2016-01-07 2016-01-05 0.415 113,679,000 -252,000 0.76% 47,176,785
2016-01-06 2016-01-04 0.415 113,931,000 -4,000 0.76% 47,281,365
2016-01-05 2015-12-31 0.435 113,935,000 -108,000 0.76% 49,561,725
2016-01-04 2015-12-29 0.420 114,043,000 +144,000 0.76% 47,898,060
2015-12-30 2015-12-28 0.415 113,899,000 +96,000 0.76% 47,268,085
2015-12-29 2015-12-24 0.420 113,803,000 -192,000 0.76% 47,797,260
2015-12-28 2015-12-22 0.405 113,995,000 +2,316,000 0.76% 46,167,975
2015-12-23 2015-12-21 0.405 111,679,000 +42,000 0.75% 45,229,995
2015-12-22 2015-12-18 0.400 111,637,000 +96,000 0.75% 44,654,800
2015-12-21 2015-12-17 0.410 111,541,000 -246,000 0.75% 45,731,810
2015-12-18 2015-12-16 0.410 111,787,000 +486,000 0.75% 45,832,670
2015-12-17 2015-12-15 0.390 111,301,000 +414,000 0.75% 43,407,390
2015-12-16 2015-12-14 0.390 110,887,000 +642,000 0.74% 43,245,930
2015-12-15 2015-12-11 0.405 110,245,000 +330,000 0.74% 44,649,225
2015-12-14 2015-12-10 0.415 109,915,000 -378,000 0.74% 45,614,725
2015-12-11 2015-12-09 0.410 110,293,000 -864,000 0.74% 45,220,130
2015-12-10 2015-12-08 0.415 111,157,000 -660,000 0.74% 46,130,155
2015-12-09 2015-12-07 0.420 111,817,000 +666,000 0.75% 46,963,140
2015-12-08 2015-12-04 0.415 111,151,000 -24,000 0.74% 46,127,665
2015-12-07 2015-12-03 0.420 111,175,000 +276,000 0.74% 46,693,500
2015-12-04 2015-12-02 0.425 110,899,000 -24,000 0.74% 47,132,075
2015-12-03 2015-12-01 0.420 110,923,000 +690,000 0.74% 46,587,660
2015-12-02 2015-11-30 0.415 110,233,000 +152,000 0.74% 45,746,695
2015-12-01 2015-11-27 0.425 110,081,000 +1,182,000 0.74% 46,784,425
2015-11-30 2015-11-26 0.430 108,899,000 +258,000 0.73% 46,826,570
2015-11-27 2015-11-25 0.430 108,641,000 -798,000 0.73% 46,715,630
2015-11-26 2015-11-24 0.440 109,439,000 +978,000 0.73% 48,153,160
2015-11-25 2015-11-23 0.435 108,461,000 +270,000 0.73% 47,180,535
2015-11-24 2015-11-20 0.450 108,191,000 -164,000 0.72% 48,685,950
2015-11-23 2015-11-19 0.450 108,355,000 +2,334,000 0.73% 48,759,750
2015-11-20 2015-11-18 0.455 106,021,000 -66,000 0.71% 48,239,555
2015-11-19 2015-11-17 0.455 106,087,000 +294,000 0.71% 48,269,585
2015-11-18 2015-11-16 0.450 105,793,000 +1,254,000 0.71% 47,606,850
2015-11-17 2015-11-13 0.465 104,539,000 -112,000 0.70% 48,610,635
2015-11-16 2015-11-12 0.495 104,651,000 -1,328,000 0.70% 51,802,245
2015-11-13 2015-11-11 0.490 105,979,000 -6,144,000 0.71% 51,929,710
2015-11-12 2015-11-10 0.465 112,123,000 -858,000 0.75% 52,137,195
2015-11-11 2015-11-09 0.460 112,981,000 -12,000 0.76% 51,971,260
2015-11-10 2015-11-06 0.440 112,993,000 +288,000 0.76% 49,716,920
2015-11-09 2015-11-05 0.430 112,705,000 +312,000 0.75% 48,463,150
2015-11-06 2015-11-04 0.430 112,393,000 +972,000 0.75% 48,328,990
2015-11-05 2015-11-03 0.420 111,421,000 -102,000 0.75% 46,796,820
2015-11-04 2015-11-02 0.430 111,523,000 -66,000 0.75% 47,954,890
2015-11-03 2015-10-30 0.430 111,589,000 +642,000 0.75% 47,983,270
2015-11-02 2015-10-29 0.430 110,947,000 +114,000 0.74% 47,707,210
2015-10-30 2015-10-28 0.430 110,833,000 -312,000 0.74% 47,658,190
2015-10-29 2015-10-27 0.440 111,145,000 -4,398,000 0.74% 48,903,800
2015-10-28 2015-10-26 0.435 115,543,000 +786,000 3.92% 50,261,205
2015-10-27 2015-10-23 0.440 114,757,000 +60,000 3.89% 50,493,080
2015-10-26 2015-10-22 0.440 114,697,000 +348,000 3.89% 50,466,680
2015-10-23 2015-10-20 0.445 114,349,000 +630,000 3.88% 50,885,305
2015-10-22 2015-10-19 0.455 113,719,000 +816,000 3.85% 51,742,145
2015-10-20 2015-10-16 0.470 112,903,000 -1,002,000 3.83% 53,064,410
2015-10-19 2015-10-15 0.485 113,905,000 +408,000 3.86% 55,243,925
2015-10-16 2015-10-14 0.480 113,497,000 +390,000 3.85% 54,478,560
2015-10-15 2015-10-13 0.510 113,107,000 +4,326,000 3.83% 57,684,570
2015-10-14 2015-10-12 0.460 108,781,000 -306,000 3.69% 50,039,260
2015-10-13 2015-10-09 0.455 109,087,000 +12,576,000 3.70% 49,634,585
2015-10-12 2015-10-08 0.455 96,511,000 +354,000 3.27% 43,912,505
2015-10-09 2015-10-07 0.455 96,157,000 -114,000 3.26% 43,751,435
2015-10-08 2015-10-06 0.445 96,271,000 -6,846,000 3.26% 42,840,595
2015-10-07 2015-10-05 0.450 103,117,000 +462,000 3.49% 46,402,650
2015-10-06 2015-10-02 0.420 102,655,000 +774,000 3.48% 43,115,100
2015-10-05 2015-09-30 0.415 101,881,000 +162,000 3.45% 42,280,615
2015-10-02 2015-09-29 0.400 101,719,000 +6,120,000 3.45% 40,687,600
2015-09-30 2015-09-25 0.425 95,599,000 -562,000 3.24% 40,629,575
2015-09-29 2015-09-24 0.435 96,161,000 +18,000 3.26% 41,830,035
2015-09-25 2015-09-23 0.440 96,143,000 -414,000 3.26% 42,302,920
2015-09-24 2015-09-22 0.445 96,557,000 -1,698,000 3.27% 42,967,865
2015-09-23 2015-09-21 0.440 98,255,000 -1,878,000 3.33% 43,232,200
2015-09-22 2015-09-18 0.440 100,133,000 -192,000 3.39% 44,058,520
2015-09-21 2015-09-17 0.440 100,325,000 +12,000 3.40% 44,143,000
2015-09-18 2015-09-16 0.450 100,313,000 -96,000 3.40% 45,140,850
2015-09-17 2015-09-15 0.430 100,409,000 -42,000 3.40% 43,175,870
2015-09-16 2015-09-14 0.450 100,451,000 +4,854,000 3.40% 45,202,950
2015-09-15 2015-09-11 0.460 95,597,000 -636,000 3.24% 43,974,620
2015-09-14 2015-09-10 0.470 96,233,000 -102,000 3.26% 45,229,510
2015-09-11 2015-09-09 0.485 96,335,000 -882,000 3.26% 46,722,475
2015-09-10 2015-09-08 0.480 97,217,000 -954,000 3.29% 46,664,160
2015-09-09 2015-09-07 0.455 98,171,000 -88,000 3.99% 44,667,805
2015-09-08 2015-09-04 0.475 98,259,000 -2,814,000 4.00% 46,673,025
2015-09-07 2015-09-02 0.490 101,073,000 -1,254,000 4.11% 49,525,770
2015-09-04 2015-09-01 0.470 102,327,000 +616,000 4.16% 48,093,690
2015-09-02 2015-08-31 0.500 101,711,000 -246,000 4.14% 50,855,500
2015-08-31 2015-08-27 0.370 101,957,000 +1,518,000 4.15% 37,724,090
2015-08-28 2015-08-26 0.345 100,439,000 +7,488,000 4.08% 34,651,455
2015-08-27 2015-08-25 0.380 92,951,000 +3,006,000 3.78% 35,321,380
2015-08-26 2015-08-24 0.445 89,945,000 +2,832,000 3.66% 40,025,525
2015-08-25 2015-08-21 0.560 87,113,000 +1,392,000 3.54% 48,783,280
2015-08-24 2015-08-20 0.590 85,721,000 +1,212,000 3.49% 50,575,390
2015-08-21 2015-08-19 0.630 84,509,000 +84,000 3.44% 53,240,670
2015-08-20 2015-08-18 0.630 84,425,000 +336,000 3.43% 53,187,750
2015-08-19 2015-08-17 0.630 84,089,000 -666,000 3.42% 52,976,070
2015-08-18 2015-08-14 0.650 84,755,000 +1,686,000 3.45% 55,090,750
2015-08-17 2015-08-13 0.670 83,069,000 +198,000 3.38% 55,656,230
2015-08-14 2015-08-12 0.710 82,871,000 -1,458,000 3.37% 58,838,410
2015-08-13 2015-08-11 0.750 84,329,000 +1,278,000 3.43% 63,246,750
2015-08-12 2015-08-10 0.760 83,051,000 -258,000 3.38% 63,118,760
2015-08-11 2015-08-07 0.750 83,309,000 +16,000 3.39% 62,481,750
2015-08-10 2015-08-06 0.750 83,293,000 +384,000 3.39% 62,469,750
2015-08-07 2015-08-05 0.760 82,909,000 -42,000 3.37% 63,010,840
2015-08-06 2015-08-04 0.750 82,951,000 +780,000 3.37% 62,213,250
2015-08-05 2015-08-03 0.770 82,171,000 -444,000 3.34% 63,271,670
2015-08-04 2015-07-31 0.800 82,615,000 +1,212,000 3.36% 66,092,000
2015-08-03 2015-07-30 0.780 81,403,000 +3,552,000 3.31% 63,494,340
2015-07-31 2015-07-29 0.850 77,851,000 -90,000 3.17% 66,173,350
2015-07-30 2015-07-28 0.810 77,941,000 +282,000 3.17% 63,132,210
2015-07-29 2015-07-27 0.850 77,659,000 +1,374,000 3.16% 66,010,150
2015-07-28 2015-07-24 0.940 76,285,000 -180,000 3.10% 71,707,900
2015-07-27 2015-07-23 0.940 76,465,000 +330,000 3.11% 71,877,100
2015-07-24 2015-07-22 0.940 76,135,000 +1,680,000 3.10% 71,566,900
2015-07-23 2015-07-21 0.980 74,455,000 -24,000 3.03% 72,965,900
2015-07-22 2015-07-20 0.970 74,479,000 -2,318,000 3.03% 72,244,630
2015-07-21 2015-07-17 0.950 76,797,000 +366,000 3.12% 72,957,150
2015-07-17 2015-07-15 0.950 76,431,000 +1,126,000 3.11% 72,609,450
2015-07-16 2015-07-14 0.980 75,305,000 -2,700,000 3.06% 73,798,900
2015-07-15 2015-07-13 0.950 78,005,000 +1,026,000 3.17% 74,104,750
2015-07-14 2015-07-10 0.950 76,979,000 -116,000 3.13% 73,130,050
2015-07-08 2015-07-06 0.730 77,095,000 +924,000 3.14% 56,279,350
2015-07-07 2015-07-03 0.870 76,171,000 -1,238,000 3.10% 66,268,770
2015-07-06 2015-07-02 0.920 77,409,000 -108,000 3.15% 71,216,280
2015-07-03 2015-06-30 0.980 77,517,000 +534,000 3.15% 75,966,660
2015-07-02 2015-06-29 0.970 76,983,000 -2,310,000 3.13% 74,673,510
2015-06-30 2015-06-26 1.040 79,293,000 -438,000 3.22% 82,464,720
2015-06-29 2015-06-25 1.060 79,731,000 +708,000 3.24% 84,514,860
2015-06-26 2015-06-24 0.860 79,023,000 +504,000 3.21% 67,959,780
2015-06-25 2015-06-23 0.900 78,519,000 +1,110,000 3.19% 70,667,100
2015-06-24 2015-06-22 0.950 77,409,000 +2,608,000 3.15% 73,538,550
2015-06-23 2015-06-19 1.090 74,801,000 -264,000 3.04% 81,533,090
2015-06-22 2015-06-18 1.100 75,065,000 +392,000 3.05% 82,571,500
2015-06-19 2015-06-17 1.130 74,673,000 +78,000 3.04% 84,380,490
2015-06-18 2015-06-16 1.170 74,595,000 +1,599,000 3.03% 87,276,150
2015-06-17 2015-06-15 1.180 72,996,000 -357,000 2.97% 86,135,280
2015-06-16 2015-06-12 1.120 73,353,000 -3,477,000 2.98% 82,155,360
2015-06-15 2015-06-11 1.030 76,830,000 +6,000 3.12% 79,134,900
2015-06-12 2015-06-10 1.000 76,824,000 +192,000 3.12% 76,824,000
2015-06-11 2015-06-09 1.020 76,632,000 -21,996 3.12% 78,164,640
2015-06-10 2015-06-08 1.090 76,653,996 +4,878,996 3.12% 83,552,856
2015-05-27 2015-05-22 0.880 71,775,000 -3,688,000 2.92% 63,162,000
2015-05-26 2015-05-21 0.690 75,463,000 +648,000 3.07% 52,069,470
2015-05-22 2015-05-20 0.690 74,815,000 +1,762,000 3.04% 51,622,350
2015-05-21 2015-05-19 0.710 73,053,000 +803,000 2.97% 51,867,630
2015-05-20 2015-05-18 0.710 72,250,000 +1,460,000 2.94% 51,297,500
2015-05-19 2015-05-15 0.710 70,790,000 -2,118,000 2.88% 50,260,900
2015-05-18 2015-05-14 0.740 72,908,000 -2,822,000 2.97% 53,951,920
2015-05-15 2015-05-13 0.690 75,730,000 -77,000 3.08% 52,253,700
2015-05-14 2015-05-12 0.710 75,807,000 -3,602,000 3.08% 53,822,970
2015-05-13 2015-05-11 0.710 79,409,000 +266,000 3.23% 56,380,390
2015-05-12 2015-05-08 0.720 79,143,000 -78,000 3.22% 56,982,960
2015-05-11 2015-05-07 0.720 79,221,000 +43,796,000 3.22% 57,039,120
2015-05-08 2015-05-06 0.760 35,425,000 -36,000 5.76% 26,923,000
2015-05-07 2015-05-05 0.760 35,461,000 +68,000 5.77% 26,950,360
2015-05-06 2015-05-04 0.820 35,393,000 -330,000 5.76% 29,022,260
2015-05-05 2015-04-30 0.820 35,723,000 -1,080,000 5.81% 29,292,860
2015-05-04 2015-04-29 0.780 36,803,000 +606,000 5.99% 28,706,340
2015-04-30 2015-04-28 0.830 36,197,000 +3,189,000 5.89% 30,043,510
2015-04-29 2015-04-27 0.760 33,008,000 +2,856,000 5.37% 25,086,080
2015-04-28 2015-04-24 0.830 30,152,000 -786,000 4.90% 25,026,160
2015-04-27 2015-04-23 0.840 30,938,000 +1,756,000 5.03% 25,987,920
2015-04-24 2015-04-22 0.910 29,182,000 +1,754,000 4.75% 26,555,620
2015-04-23 2015-04-21 0.910 27,428,000 +4,724,000 4.46% 24,959,480
2015-04-22 2015-04-20 0.900 22,704,000 +2,336,000 3.69% 20,433,600
2015-04-21 2015-04-17 1.140 20,368,000 +294,000 3.31% 23,219,520
2015-04-20 2015-04-16 1.120 20,074,000 -310,000 3.27% 22,482,880
2015-04-17 2015-04-15 1.510 20,384,000 +128,000 3.32% 30,779,840
2015-04-16 2015-04-14 1.480 20,256,000 +1,332,000 3.30% 29,978,880
2015-04-15 2015-04-13 1.340 18,924,000 +2,034,000 3.08% 25,358,160
2015-04-14 2015-04-10 0.930 16,890,000 +246,000 2.75% 15,707,700
2015-04-13 2015-04-09 0.700 16,644,000 +1,376,000 2.71% 11,650,800
2015-04-10 2015-04-08 2.784 15,268,000 -904,000 2.48% 42,509,326
2015-04-09 2015-04-02 2.494 16,172,000 +8,785,130 2.63% 40,327,861
2015-04-08 2015-04-01 2.227 7,386,870 -375,869 2.91% 16,453,281
2015-04-02 2015-03-31 2.034 7,762,739 -111,522 3.06% 15,786,960
2015-04-01 2015-03-30 1.937 7,874,261 -635,261 3.10% 15,251,200
2015-03-30 2015-03-26 1.816 8,509,522 -34,695 3.35% 15,451,500
2015-03-27 2015-03-25 1.888 8,544,217 +61,130 3.37% 16,135,079
2015-03-26 2015-03-24 1.913 8,483,087 -74,348 3.34% 16,225,020
2015-03-25 2015-03-23 1.864 8,557,435 -19,000 3.37% 15,952,860
2015-03-24 2015-03-20 1.695 8,576,435 -36,348 3.38% 14,534,800
2015-03-23 2015-03-19 1.646 8,612,783 -4,130 3.39% 14,179,361
2015-03-20 2015-03-18 1.646 8,616,913 +33,043 3.39% 14,186,160
2015-03-19 2015-03-17 1.622 8,583,870 +40,479 3.38% 13,923,941
2015-03-18 2015-03-16 1.646 8,543,391 +47,087 3.36% 14,065,119
2015-03-17 2015-03-13 1.671 8,496,304 +61,956 3.35% 14,193,299
2015-03-16 2015-03-12 1.671 8,434,348 +2,478 3.32% 14,089,800
2015-03-13 2015-03-11 1.646 8,431,870 +12,392 3.32% 13,881,521
2015-03-12 2015-03-10 1.622 8,419,478 +87,565 3.32% 13,657,280
2015-03-11 2015-03-09 1.671 8,331,913 -4,130 3.28% 13,918,680
2015-03-10 2015-03-06 1.695 8,336,043 -104,087 3.28% 14,127,399
2015-03-09 2015-03-05 1.695 8,440,130 +31,391 3.32% 14,303,799
2015-03-06 2015-03-04 1.695 8,408,739 -9,087 3.31% 14,250,600
2015-03-05 2015-03-03 1.695 8,417,826 -27,261 3.32% 14,266,000
2015-03-04 2015-03-02 1.695 8,445,087 +47,087 3.33% 14,312,200
2015-03-03 2015-02-27 1.671 8,398,000 -56,174 3.31% 14,029,080
2015-03-02 2015-02-26 1.695 8,454,174 +8,261 3.33% 14,327,600
2015-02-27 2015-02-25 1.671 8,445,913 -399,826 3.33% 14,109,120
2015-02-26 2015-02-24 1.695 8,845,739 -766,609 3.48% 14,991,200
2015-02-25 2015-02-23 1.840 9,612,348 -315,565 3.79% 17,686,720
2015-02-24 2015-02-18 1.864 9,927,913 -228,000 3.91% 18,507,720
2015-02-23 2015-02-16 1.840 10,155,913 -61,957 4.00% 18,686,880
2015-02-17 2015-02-13 1.888 10,217,870 +20,653 4.02% 19,295,641
2015-02-16 2015-02-12 1.888 10,197,217 -22,305 4.02% 19,256,639
2015-02-13 2015-02-11 1.913 10,219,522 -224,695 4.02% 19,546,180
2015-02-12 2015-02-10 1.888 10,444,217 -269,305 4.11% 19,723,079
2015-02-11 2015-02-09 1.695 10,713,522 +400,652 4.22% 18,156,600
2015-02-10 2015-02-06 2.106 10,312,870 +4,957 4.06% 21,722,161
2015-02-09 2015-02-05 2.106 10,307,913 -37,174 4.06% 21,711,720
2015-02-06 2015-02-04 2.179 10,345,087 +4,130 4.07% 22,541,400
2015-02-05 2015-02-03 2.106 10,340,957 -122,260 4.07% 21,781,321
2015-02-04 2015-02-02 2.203 10,463,217 -226,348 4.12% 23,052,119
2015-02-03 2015-01-30 2.034 10,689,565 -164,392 4.21% 21,739,200
2015-02-02 2015-01-29 1.937 10,853,957 -75,173 4.27% 21,022,401
2015-01-30 2015-01-28 1.888 10,929,130 -41,305 4.30% 20,638,799
2015-01-29 2015-01-27 1.888 10,970,435 -34,695 4.32% 20,716,800
2015-01-28 2015-01-26 1.840 11,005,130 -22,305 4.33% 20,249,439
2015-01-27 2015-01-23 1.840 11,027,435 -23,956 4.34% 20,290,480
2015-01-26 2015-01-22 1.864 11,051,391 -149,522 4.35% 20,602,119
2015-01-23 2015-01-21 1.840 11,200,913 +49,565 4.41% 20,609,680
2015-01-22 2015-01-20 1.816 11,151,348 +67,739 4.39% 20,248,500
2015-01-21 2015-01-19 1.767 11,083,609 +12,392 4.37% 19,588,821
2015-01-20 2015-01-16 1.864 11,071,217 +104,087 4.36% 20,639,079
2015-01-16 2015-01-14 1.816 10,967,130 +128,869 4.32% 19,913,999
2015-01-15 2015-01-13 1.792 10,838,261 +74,348 4.27% 19,417,600
2015-01-14 2015-01-12 1.840 10,763,913 +28,087 4.24% 19,805,600
2015-01-12 2015-01-08 1.961 10,735,826 +4,130 4.23% 21,053,520
2015-01-09 2015-01-07 1.961 10,731,696 +114,826 4.23% 21,045,421
2015-01-08 2015-01-06 1.937 10,616,870 +131,348 4.18% 20,563,201
2015-01-07 2015-01-05 1.864 10,485,522 +231,305 4.13% 19,547,220
2015-01-06 2015-01-02 1.816 10,254,217 -141,261 4.04% 18,619,499
2015-01-05 2014-12-31 1.695 10,395,478 +35,521 4.09% 17,617,600
2015-01-02 2014-12-29 1.574 10,359,957 +34,696 4.08% 16,303,301
2014-12-30 2014-12-24 1.501 10,325,261 +103,261 4.07% 15,498,760
2014-12-29 2014-12-22 1.598 10,222,000 -137,130 4.03% 16,333,680
2014-12-23 2014-12-19 1.598 10,359,130 +48,739 4.08% 16,552,799
2014-12-22 2014-12-18 1.671 10,310,391 -33,044 4.06% 17,223,779
2014-12-19 2014-12-17 1.646 10,343,435 -20,652 4.07% 17,028,560
2014-12-18 2014-12-16 1.646 10,364,087 +104,913 4.08% 17,062,560
2014-12-17 2014-12-15 1.719 10,259,174 +140,435 4.04% 17,634,980
2014-12-16 2014-12-12 1.792 10,118,739 -67,739 3.99% 18,128,520
2014-12-15 2014-12-11 1.816 10,186,478 +85,087 4.01% 18,496,500
2014-12-12 2014-12-10 1.816 10,101,391 +125,565 3.98% 18,341,999
2014-12-11 2014-12-09 1.743 9,975,826 -10,739 3.93% 17,389,440
2014-12-10 2014-12-08 1.767 9,986,565 +226,348 3.93% 17,649,940
2014-12-09 2014-12-05 1.840 9,760,217 +425,434 3.84% 17,958,799
2014-12-08 2014-12-04 1.864 9,334,783 +82,609 3.68% 17,402,001
2014-12-05 2014-12-03 1.792 9,252,174 +10,739 3.64% 16,576,000
2014-12-04 2014-12-02 1.792 9,241,435 +33,044 3.64% 16,556,760
2014-12-03 2014-12-01 1.695 9,208,391 +79,304 3.63% 15,605,799
2014-12-02 2014-11-28 1.816 9,129,087 -82,609 3.60% 16,576,500
2014-12-01 2014-11-27 1.840 9,211,696 +111,522 3.63% 16,949,521
2014-11-28 2014-11-26 1.913 9,100,174 -22,304 3.58% 17,405,280
2014-11-27 2014-11-25 1.913 9,122,478 +12,391 3.59% 17,447,940
2014-11-26 2014-11-24 1.961 9,110,087 +67,739 3.59% 17,865,360
2014-11-25 2014-11-21 1.816 9,042,348 +83,435 3.56% 16,419,000
2014-11-24 2014-11-20 1.888 8,958,913 +150,348 3.53% 16,918,200
2014-11-21 2014-11-19 1.937 8,808,565 +236,261 3.47% 17,060,800
2014-11-20 2014-11-18 2.082 8,572,304 +171,826 3.38% 17,848,439
2014-11-19 2014-11-17 2.179 8,400,478 +62,782 3.31% 18,304,199
2014-11-18 2014-11-14 2.179 8,337,696 +91,696 3.28% 18,167,401
2014-11-17 2014-11-13 2.227 8,246,000 +5,783 3.25% 18,366,880
2014-11-14 2014-11-12 2.227 8,240,217 +8,260 3.25% 18,353,999
2014-11-13 2014-11-11 2.276 8,231,957 +4,131 3.24% 18,734,201
2014-11-12 2014-11-10 2.324 8,227,826 -21,478 3.24% 19,123,200
2014-11-11 2014-11-07 2.276 8,249,304 +30,565 3.25% 18,773,679
2014-11-10 2014-11-06 2.227 8,218,739 +343,652 3.24% 18,306,160
2014-11-07 2014-11-05 2.324 7,875,087 +281,696 3.10% 18,303,360
2014-11-06 2014-11-04 2.276 7,593,391 +15,695 2.99% 17,280,959
2014-11-05 2014-11-03 2.348 7,577,696 +74,348 2.98% 17,795,621
2014-11-04 2014-10-31 2.421 7,503,348 +12,391 2.96% 18,166,000
2014-11-03 2014-10-30 2.421 7,490,957 -1,652 2.95% 18,136,001
2014-10-31 2014-10-29 2.469 7,492,609 +33,044 2.95% 18,502,801
2014-10-30 2014-10-28 2.421 7,459,565 +20,652 2.94% 18,059,999
2014-10-29 2014-10-27 2.421 7,438,913 +20,652 2.93% 18,010,000
2014-10-28 2014-10-24 2.445 7,418,261 +23,131 2.92% 18,139,600
2014-10-27 2014-10-23 2.469 7,395,130 +8,260 2.91% 18,262,079
2014-10-24 2014-10-22 2.445 7,386,870 -41,304 2.91% 18,062,841
2014-10-23 2014-10-21 2.445 7,428,174 +12,391 2.93% 18,163,840
2014-10-22 2014-10-20 2.445 7,415,783 +55,348 2.92% 18,133,541
2014-10-21 2014-10-17 2.469 7,360,435 +151,174 2.90% 18,176,401
2014-10-20 2014-10-16 2.542 7,209,261 +78,478 2.84% 18,326,700
2014-10-17 2014-10-15 2.712 7,130,783 -53,695 2.81% 19,335,681
2014-10-16 2014-10-14 2.712 7,184,478 -20,652 2.83% 19,481,279
2014-10-15 2014-10-13 2.712 7,205,130 -4,957 2.84% 19,537,279
2014-10-14 2014-10-10 2.808 7,210,087 +47,913 3.36% 20,248,960
2014-10-13 2014-10-09 2.760 7,162,174 +8,261 3.34% 19,767,600
2014-10-10 2014-10-08 2.736 7,153,913 +24,783 3.34% 19,571,600
2014-10-09 2014-10-07 2.760 7,129,130 -6,609 3.33% 19,676,399
2014-10-08 2014-10-06 2.687 7,135,739 +66,087 3.33% 19,176,360
2014-10-07 2014-10-03 2.760 7,069,652 -10,739 3.30% 19,512,240
2014-10-06 2014-09-30 2.663 7,080,391 -6,609 3.30% 18,856,199
2014-10-03 2014-09-29 2.663 7,087,000 -187,522 3.31% 18,873,800
2014-09-30 2014-09-26 2.833 7,274,522 +191,652 3.39% 20,606,041
2014-09-26 2014-09-24 2.881 7,082,870 -16,521 3.30% 20,406,121
2014-09-25 2014-09-23 2.905 7,099,391 -4,131 3.31% 20,625,599
2014-09-24 2014-09-22 2.881 7,103,522 +14,870 3.31% 20,465,621
2014-09-23 2014-09-19 2.905 7,088,652 +57,000 3.31% 20,594,399
2014-09-22 2014-09-18 2.954 7,031,652 +20,652 3.28% 20,769,279
2014-09-19 2014-09-17 3.026 7,011,000 +132,174 3.27% 21,217,500
2014-09-18 2014-09-16 2.954 6,878,826 +265,174 3.21% 20,317,880
2014-09-17 2014-09-15 2.833 6,613,652 +12,391 3.09% 18,734,040
2014-09-16 2014-09-12 2.833 6,601,261 -33,869 3.08% 18,698,940
2014-09-12 2014-09-10 2.905 6,635,130 +99,130 3.10% 19,276,799
2014-09-11 2014-09-08 2.954 6,536,000 +580,739 3.05% 19,305,280
2014-09-10 2014-09-05 2.881 5,955,261 +282,522 2.78% 17,157,420
2014-09-08 2014-09-04 2.905 5,672,739 +188,348 2.65% 16,480,800
2014-09-05 2014-09-03 2.857 5,484,391 +479,130 2.56% 15,668,039
2014-09-04 2014-09-02 2.760 5,005,261 +52,870 2.34% 13,814,520
2014-09-03 2014-09-01 2.857 4,952,391 -45,435 2.31% 14,148,199
2014-09-02 2014-08-29 2.929 4,997,826 +34,696 2.33% 14,641,000
2014-09-01 2014-08-28 2.954 4,963,130 +19,826 2.32% 14,659,519
2014-08-29 2014-08-27 3.051 4,943,304 -37,587 2.31% 15,079,679
2014-08-28 2014-08-26 3.075 4,980,891 -11,566 2.32% 15,314,929
2014-08-27 2014-08-25 3.099 4,992,457 +80,131 2.33% 15,471,361
2014-08-26 2014-08-22 3.075 4,912,326 -39,652 2.29% 15,104,110
2014-08-25 2014-08-21 2.978 4,951,978 +57,000 2.31% 14,746,469
2014-08-22 2014-08-20 3.051 4,894,978 -13,218 2.28% 14,932,259
2014-08-21 2014-08-19 3.075 4,908,196 -2,478 2.29% 15,091,411
2014-08-20 2014-08-18 3.099 4,910,674 -47,087 2.29% 15,217,920
2014-08-19 2014-08-15 3.099 4,957,761 -2,478 2.31% 15,363,840
2014-08-18 2014-08-14 3.075 4,960,239 -17,348 2.31% 15,251,430
2014-08-15 2014-08-13 3.051 4,977,587 +10,739 2.32% 15,184,260
2014-08-14 2014-08-12 3.147 4,966,848 -28,913 2.32% 15,632,501
2014-08-13 2014-08-11 3.123 4,995,761 +4,131 2.33% 15,602,550
2014-08-12 2014-08-08 3.196 4,991,630 -82,609 2.33% 15,952,199
2014-08-11 2014-08-07 3.244 5,074,239 +92,522 2.37% 16,461,900
2014-08-08 2014-08-06 3.051 4,981,717 -67,740 2.32% 15,196,859
2014-08-07 2014-08-05 2.857 5,049,457 +9,087 2.36% 14,425,501
2014-08-06 2014-08-04 2.833 5,040,370 -27,260 2.35% 14,277,511
2014-08-05 2014-08-01 2.760 5,067,630 -52,044 2.36% 13,986,659
2014-08-04 2014-07-31 2.760 5,119,674 -9,913 2.39% 14,130,300
2014-08-01 2014-07-30 2.784 5,129,587 -12,391 2.39% 14,281,850
2014-07-31 2014-07-29 2.615 5,141,978 +441,130 2.40% 13,444,919
2014-07-30 2014-07-28 2.687 4,700,848 +312,261 2.19% 12,632,910
2014-07-29 2014-07-25 2.566 4,388,587 +252,783 2.05% 11,262,500
2014-07-28 2014-07-24 2.445 4,135,804 +45,434 1.93% 10,113,129
2014-07-25 2014-07-23 2.397 4,090,370 +49,566 1.91% 9,803,971
2014-07-24 2014-07-22 2.373 4,040,804 +75,174 1.89% 9,587,339
2014-07-23 2014-07-21 2.373 3,965,630 +79,304 1.85% 9,408,979
2014-07-22 2014-07-18 2.324 3,886,326 +106,565 1.81% 9,032,640
2014-07-21 2014-07-17 2.421 3,779,761 +8,261 1.76% 9,151,000
2014-07-18 2014-07-16 2.445 3,771,500 +142,913 1.76% 9,222,310
2014-07-17 2014-07-15 2.421 3,628,587 +274,261 1.69% 8,785,000
2014-07-16 2014-07-14 2.591 3,354,326 +71,869 1.57% 8,689,470
2014-07-15 2014-07-11 2.663 3,282,457 +451,044 1.53% 8,741,701
2014-07-14 2014-07-10 2.663 2,831,413 +104,087 1.32% 7,540,500
2014-07-11 2014-07-09 2.663 2,727,326 +66,913 1.27% 7,263,300
2014-07-10 2014-07-08 2.833 2,660,413 +55,348 1.24% 7,535,970
2014-07-09 2014-07-07 2.857 2,605,065 +30,565 1.22% 7,442,259
2014-07-08 2014-07-04 2.929 2,574,500 +55,348 1.20% 7,541,930
2014-07-07 2014-07-03 2.978 2,519,152 +64,435 1.18% 7,501,769
2014-07-04 2014-07-02 3.075 2,454,717 -113,174 1.15% 7,547,609
2014-07-03 2014-06-30 3.172 2,567,891 -21,479 1.20% 8,144,269
2014-07-02 2014-06-27 3.075 2,589,370 -418,826 1.21% 7,961,631
2014-06-30 2014-06-26 3.317 3,008,196 +8,261 1.40% 9,977,711
2014-06-27 2014-06-25 3.220 2,999,935 +6,609 1.40% 9,659,791
2014-06-26 2014-06-24 3.172 2,993,326 -63,609 1.40% 9,493,570
2014-06-25 2014-06-23 3.123 3,056,935 +20,652 1.43% 9,547,291
2014-06-20 2014-06-18 3.099 3,036,283 +20,653 1.42% 9,409,281
2014-06-19 2014-06-17 3.075 3,015,630 +48,739 1.41% 9,272,269
2014-06-18 2014-06-16 3.099 2,966,891 +20,652 1.38% 9,194,239
2014-06-17 2014-06-13 3.075 2,946,239 -4,131 1.37% 9,058,910
2014-06-16 2014-06-12 3.026 2,950,370 +750,913 1.38% 8,928,751
2014-06-13 2014-06-11 3.026 2,199,457 -475,000 1.03% 6,656,251
2014-06-12 2014-06-10 3.172 2,674,457 +530,348 1.25% 8,482,252
2014-06-11 2014-06-09 3.026 2,144,109 +24,783 1.00% 6,488,751
2014-06-10 2014-06-06 3.099 2,119,326 +33,869 0.99% 6,567,680
2014-06-09 2014-06-05 3.462 2,085,457 -515,478 0.97% 7,220,072
2014-06-05 2014-06-03 3.437 2,600,935 +133,878 1.21% 8,939,967
2014-05-30 2014-05-28 3.339 2,467,057 -815 1.17% 8,237,520
2014-05-29 2014-05-27 3.339 2,467,872 -8,146 1.17% 8,240,241
2014-05-28 2014-05-26 3.290 2,476,018 -5,702 1.17% 8,145,861
2014-05-22 2014-05-20 3.364 2,481,720 -28,512 1.27% 8,347,410
2014-05-13 2014-05-09 3.216 2,510,232 -10,590 1.29% 8,073,531
2014-05-12 2014-05-08 3.265 2,520,822 -814 1.29% 8,231,371
2014-05-09 2014-05-07 3.241 2,521,636 +814 1.29% 8,172,119
2014-05-08 2014-05-05 3.290 2,520,822 -40,730 1.29% 8,293,261
2014-05-05 2014-04-30 3.241 2,561,552 +36,657 1.31% 8,301,479
2014-05-02 2014-04-29 3.241 2,524,895 -37,472 1.29% 8,182,681
2014-04-29 2014-04-25 3.388 2,562,367 -24,438 1.31% 8,681,581
2014-04-25 2014-04-23 3.388 2,586,805 +5,702 1.33% 8,764,379
2014-04-22 2014-04-16 3.413 2,581,103 +4,888 1.32% 8,808,430
2014-04-17 2014-04-15 3.413 2,576,215 -8,146 1.32% 8,791,749
2014-04-15 2014-04-11 3.535 2,584,361 -3,259 1.32% 9,136,799
2014-04-14 2014-04-10 3.585 2,587,620 -70,871 1.33% 9,275,380
2014-04-10 2014-04-08 3.634 2,658,491 +85,534 1.36% 9,659,959
2014-04-09 2014-04-07 3.634 2,572,957 +33,399 1.32% 9,349,161
2014-04-08 2014-04-04 3.535 2,539,558 -66,798 1.30% 8,978,401
2014-04-07 2014-04-03 3.462 2,606,356 +81,461 1.34% 9,022,590
2014-04-04 2014-04-02 3.437 2,524,895 +83,091 1.29% 8,678,601
2014-04-03 2014-04-01 3.462 2,441,804 -48,877 1.25% 8,452,950
2014-04-02 2014-03-31 3.314 2,490,681 -4,888 1.28% 8,255,250
2014-04-01 2014-03-28 3.339 2,495,569 -12,219 1.28% 8,332,722
2014-03-31 2014-03-27 3.486 2,507,788 -15,477 1.29% 8,742,941
2014-03-28 2014-03-26 3.609 2,523,265 +28,511 1.29% 9,106,649
2014-03-27 2014-03-25 3.560 2,494,754 +13,849 1.28% 8,881,250
2014-03-26 2014-03-24 3.609 2,480,905 +2,443 1.27% 8,953,768
2014-03-25 2014-03-21 3.609 2,478,462 -4,887 1.27% 8,944,951
2014-03-24 2014-03-20 3.585 2,483,349 +16,292 1.27% 8,901,619
2014-03-21 2014-03-19 3.609 2,467,057 +1,629 1.26% 8,903,790
2014-03-20 2014-03-18 3.609 2,465,428 -814 1.26% 8,897,911
2014-03-19 2014-03-17 3.634 2,466,242 +53,764 1.26% 8,961,398
2014-03-18 2014-03-14 3.658 2,412,478 +4,888 1.24% 8,825,270
2014-03-17 2014-03-13 3.683 2,407,590 -815 1.23% 8,866,499
2014-03-14 2014-03-12 3.683 2,408,405 -2,036 1.23% 8,869,500
2014-03-12 2014-03-10 3.756 2,410,441 +421,155 1.24% 9,054,538
2014-03-11 2014-03-07 3.756 1,989,286 -15,478 1.02% 7,472,519
2014-03-10 2014-03-06 3.756 2,004,764 +11,405 1.03% 7,530,660
2014-03-07 2014-03-05 3.756 1,993,359 -8,146 1.02% 7,487,819
2014-03-06 2014-03-04 3.756 2,001,505 +22,809 1.03% 7,518,418
2014-03-04 2014-02-28 3.830 1,978,696 -85,535 1.01% 7,578,479
2014-03-03 2014-02-27 3.805 2,064,231 -131,967 1.06% 7,855,401
2014-02-27 2014-02-25 3.855 2,196,198 -8,146 1.16% 8,465,440
2014-02-26 2014-02-24 3.855 2,204,344 -4,073 1.17% 8,496,839
2014-02-25 2014-02-21 3.756 2,208,417 -36,658 1.17% 8,295,659
2014-02-24 2014-02-20 3.707 2,245,075 +68,428 1.19% 8,323,120
2014-02-21 2014-02-19 3.781 2,176,647 -4,888 1.15% 8,229,759
2014-02-20 2014-02-18 3.781 2,181,535 -26,882 1.16% 8,248,240
2014-02-19 2014-02-17 3.805 2,208,417 -5,703 1.17% 8,404,099
2014-02-18 2014-02-14 3.855 2,214,120 +120,563 1.17% 8,534,522
2014-02-17 2014-02-13 3.781 2,093,557 -28,511 1.11% 7,915,601
2014-02-14 2014-02-12 3.805 2,122,068 +55,393 1.13% 8,075,499
2014-02-13 2014-02-11 3.928 2,066,675 +31,770 1.10% 8,118,402
2014-02-12 2014-02-10 3.855 2,034,905 -20,365 1.08% 7,843,722
2014-02-11 2014-02-07 3.756 2,055,270 +73,315 1.09% 7,720,380
2014-02-10 2014-02-06 3.756 1,981,955 +20,366 1.05% 7,444,981
2014-02-07 2014-02-05 3.486 1,961,589 +38,286 1.04% 6,838,719
2014-02-06 2014-02-04 3.486 1,923,303 +12,220 1.02% 6,705,242
2014-02-05 2014-01-30 3.437 1,911,083 -4,073 1.01% 6,568,799
2014-01-29 2014-01-27 3.388 1,915,156 +36,657 1.02% 6,488,759
2014-01-28 2014-01-24 3.486 1,878,499 +13,034 1.00% 6,549,041
2014-01-27 2014-01-23 3.486 1,865,465 +25,253 0.99% 6,503,600
2014-01-24 2014-01-22 3.462 1,840,212 +44,804 0.98% 6,370,380
2014-01-23 2014-01-21 3.241 1,795,408 -26,068 0.95% 5,818,559
2014-01-22 2014-01-20 3.388 1,821,476 -4,073 0.97% 6,171,361
2014-01-21 2014-01-17 3.437 1,825,549 -8,146 0.97% 6,274,800
2014-01-20 2014-01-16 3.462 1,833,695 -8,146 0.97% 6,347,820
2014-01-17 2014-01-15 3.486 1,841,841 +12,219 0.98% 6,421,239
2014-01-15 2014-01-13 3.585 1,829,622 -4,888 0.97% 6,558,320
2014-01-14 2014-01-10 3.585 1,834,510 +10,590 0.97% 6,575,841
2014-01-08 2014-01-06 3.658 1,823,920 -9,775 0.97% 6,672,221
2014-01-07 2014-01-03 3.683 1,833,695 -7,332 0.97% 6,753,000
2014-01-06 2014-01-02 3.830 1,841,027 +2,444 0.98% 7,051,202
2014-01-02 2013-12-27 3.781 1,838,583 +815 0.97% 6,951,561
2013-12-30 2013-12-24 3.707 1,837,768 -36,658 0.97% 6,813,120
2013-12-27 2013-12-20 3.683 1,874,426 +8,146 0.99% 6,903,001
2013-12-23 2013-12-19 3.707 1,866,280 +89,608 0.99% 6,918,822
2013-12-20 2013-12-18 3.683 1,776,672 -1,629 0.94% 6,543,000
2013-12-19 2013-12-17 3.781 1,778,301 -4,073 0.94% 6,723,639
2013-12-17 2013-12-13 3.805 1,782,374 +14,663 0.95% 6,782,798
2013-12-16 2013-12-12 3.805 1,767,711 +20,365 0.94% 6,726,999
2013-12-13 2013-12-11 3.904 1,747,346 -4,073 0.93% 6,821,100
2013-12-12 2013-12-10 3.855 1,751,419 +20,365 0.93% 6,751,000
2013-12-11 2013-12-09 4.002 1,731,054 +54,579 0.92% 6,927,501
2013-12-10 2013-12-06 3.879 1,676,475 +44,804 0.89% 6,503,281
2013-12-09 2013-12-05 3.953 1,631,671 +61,096 0.87% 6,449,660
2013-12-06 2013-12-04 3.928 1,570,575 +35,029 0.83% 6,169,600
2013-12-05 2013-12-03 4.100 1,535,546 +179,214 0.81% 6,295,898
2013-12-03 2013-11-29 4.026 1,356,332 +12,220 0.72% 5,461,202
2013-12-02 2013-11-28 4.100 1,344,112 +8,146 0.71% 5,510,999
2013-11-29 2013-11-27 4.051 1,335,966 -114,046 0.71% 5,411,999
2013-11-28 2013-11-26 4.026 1,450,012 +167,810 0.77% 5,838,400
2013-11-26 2013-11-22 4.026 1,282,202 +101,827 0.68% 5,162,721
2013-11-25 2013-11-21 4.149 1,180,375 +20,365 0.63% 4,897,620
2013-11-22 2013-11-20 4.051 1,160,010 +85,535 0.62% 4,699,201
2013-11-21 2013-11-19 4.370 1,074,475 +16,292 0.57% 4,695,639
2013-11-20 2013-11-18 4.370 1,058,183 +12,219 0.56% 4,624,440
2013-11-19 2013-11-15 4.272 1,045,964 +65,169 0.55% 4,468,321
2013-11-18 2013-11-14 4.297 980,795 +16,293 0.52% 4,214,001
2013-11-15 2013-11-13 4.419 964,502 +8,146 0.51% 4,262,398
2013-11-12 2013-11-08 4.542 956,356 +13,848 0.51% 4,343,799
2013-11-11 2013-11-07 4.542 942,508 -3,258 0.50% 4,280,901
2013-11-08 2013-11-06 4.542 945,766 +30,140 0.50% 4,295,699
2013-11-07 2013-11-05 4.567 915,626 +3,259 0.49% 4,181,282
2013-11-06 2013-11-04 4.567 912,367 -2,444 0.48% 4,166,399
2013-11-05 2013-11-01 4.591 914,811 -3,258 0.49% 4,200,020
2013-11-04 2013-10-31 4.542 918,069 -2,444 0.49% 4,169,898
2013-11-01 2013-10-30 4.591 920,513 +116,489 0.49% 4,226,199
2013-10-30 2013-10-28 4.493 804,024 +20,366 0.43% 3,612,422
2013-10-24 2013-10-22 4.444 783,658 +20,365 0.42% 3,482,439
2013-10-22 2013-10-18 4.542 763,293 +40,731 0.40% 3,466,901
2013-10-16 2013-10-11 4.591 722,562 +6,517 0.38% 3,317,379
2013-10-11 2013-10-09 4.714 716,045 +40,730 0.38% 3,375,359
2013-10-10 2013-10-08 4.567 675,315 +8,147 0.36% 3,083,882
2013-10-09 2013-10-07 4.640 667,168 +2,443 0.35% 3,095,818
2013-10-07 2013-10-03 4.591 664,725 +35,843 0.35% 3,051,842
2013-10-04 2013-10-02 4.665 628,882 +51,321 0.33% 2,933,602
2013-10-03 2013-09-30 4.321 577,561 +8,146 0.31% 2,495,680
2013-10-02 2013-09-27 4.370 569,415 +51,321 0.30% 2,488,441
2013-09-30 2013-09-26 4.517 518,094 +4,073 0.27% 2,340,479
2013-09-27 2013-09-25 4.616 514,021 -4,073 0.27% 2,372,559
2013-09-26 2013-09-24 4.640 518,094 +4,073 0.27% 2,404,079
2013-09-25 2013-09-23 4.763 514,021 -87,978 0.27% 2,448,279
2013-09-24 2013-09-19 4.812 601,999 +26,067 0.32% 2,896,878
2013-09-23 2013-09-18 5.009 575,932 +6,517 0.31% 2,884,561
2013-09-19 2013-09-17 5.082 569,415 +23,624 0.30% 2,893,861
2013-09-18 2013-09-16 5.352 545,791 -15,478 0.29% 2,921,200
2013-09-16 2013-09-12 5.254 561,269 +16,293 0.30% 2,948,921
2013-09-13 2013-09-11 5.352 544,976 -10,590 0.29% 2,916,838
2013-09-12 2013-09-10 5.303 555,566 -8,147 0.29% 2,946,238
2013-09-11 2013-09-09 5.352 563,713 +11,405 0.30% 3,017,122
2013-09-10 2013-09-06 5.352 552,308 +4,073 0.29% 2,956,080
2013-09-09 2013-09-05 5.500 548,235 -10,590 0.29% 3,015,041
2013-09-06 2013-09-04 5.033 558,825 +4,888 0.30% 2,812,601
2013-09-05 2013-09-03 5.058 553,937 +20,365 0.29% 2,801,599
2013-09-03 2013-08-30 5.303 533,572 +8,146 0.28% 2,829,601
2013-09-02 2013-08-29 5.352 525,426 -3,258 0.28% 2,812,201
2013-08-30 2013-08-28 5.328 528,684 +3,258 0.28% 2,816,659
2013-08-29 2013-08-27 5.352 525,426 +16,293 0.28% 2,812,201
2013-08-28 2013-08-26 5.377 509,133 +7,331 0.27% 2,737,498
2013-08-27 2013-08-23 5.303 501,802 +44,804 0.27% 2,661,120
2013-08-26 2013-08-22 5.180 456,998 +20,365 0.24% 2,367,419
2013-08-23 2013-08-21 5.058 436,633 -21,994 0.23% 2,208,321
2013-08-22 2013-08-20 5.009 458,627 +9,775 0.24% 2,297,038
2013-08-20 2013-08-16 5.229 448,852 +16,292 0.24% 2,347,260
2013-08-19 2013-08-15 5.254 432,560 -16,292 0.23% 2,272,681
2013-08-13 2013-08-09 4.886 448,852 +8,146 0.24% 2,192,980
2013-08-07 2013-08-05 4.665 440,706 +1,629 0.26% 2,055,800
2013-08-05 2013-08-01 4.763 439,077 +815 0.26% 2,091,321
2013-08-01 2013-07-30 4.812 438,262 -815 0.26% 2,108,960
2013-07-31 2013-07-29 4.886 439,077 +7,332 0.26% 2,145,222
2013-07-29 2013-07-25 4.886 431,745 +6,517 0.25% 2,109,399
2013-07-25 2013-07-23 4.886 425,228 +32,584 0.25% 2,077,559
2013-07-24 2013-07-22 4.984 392,644 -35,028 0.23% 1,956,921
2013-07-22 2013-07-18 4.591 427,672 -12,219 0.25% 1,963,500
2013-07-18 2013-07-16 4.665 439,891 -5,703 0.26% 2,051,999
2013-07-15 2013-07-11 4.542 445,594 +4,073 0.26% 2,023,902
2013-07-11 2013-07-09 4.763 441,521 +8,147 0.26% 2,102,962
2013-07-09 2013-07-05 4.689 433,374 -815 0.25% 2,032,238
2013-07-04 2013-07-02 4.223 434,189 +20,365 0.25% 1,833,520
2013-06-24 2013-06-20 4.591 413,824 +8,146 0.24% 1,899,922
2013-06-19 2013-06-17 4.763 405,678 -25,253 0.24% 1,932,242
2013-06-18 2013-06-14 4.738 430,931 +12,220 0.25% 2,041,942
2013-06-17 2013-06-13 4.788 418,711 -4,073 0.25% 2,004,598
2013-06-13 2013-06-10 4.837 422,784 +4,887 0.25% 2,044,858
2013-06-10 2013-06-06 4.763 417,897 +5,703 0.24% 1,990,441
2013-06-07 2013-06-05 4.812 412,194 +814 0.24% 1,983,518
2013-06-06 2013-06-04 4.910 411,380 -4,073 0.24% 2,020,001
2013-06-05 2013-06-03 4.886 415,453 +5,702 0.24% 2,029,800
2013-06-04 2013-05-31 4.959 409,751 +4,073 0.24% 2,032,122
2013-05-31 2013-05-29 5.082 405,678 +7,332 0.24% 2,061,722
2013-05-30 2013-05-28 5.205 398,346 +815 0.23% 2,073,360
2013-05-29 2013-05-27 5.107 397,531 -16,293 0.23% 2,030,078
2013-05-27 2013-05-23 4.959 413,824 +17,922 0.24% 2,052,322
2013-05-24 2013-05-22 5.156 395,902 +814 0.23% 2,041,199
2013-05-23 2013-05-21 4.886 395,088 +12,220 0.23% 1,930,302
2013-05-22 2013-05-20 5.131 382,868 +11,404 0.23% 1,964,598
2013-05-16 2013-05-14 5.107 371,464 +10,590 0.23% 1,896,961
2013-05-15 2013-05-13 5.033 360,874 +4,888 0.22% 1,816,301
2013-05-14 2013-05-10 5.254 355,986 +8,961 0.22% 1,870,359
2013-05-13 2013-05-09 5.377 347,025 +814 0.21% 1,865,878
2013-05-10 2013-05-08 5.229 346,211 -4,073 0.21% 1,810,501
2013-05-09 2013-05-07 5.549 350,284 +4,073 0.22% 1,943,601
2013-05-08 2013-05-06 5.549 346,211 +5,703 0.21% 1,921,001
2013-05-07 2013-05-03 5.598 340,508 -12,220 0.21% 1,906,077
2013-05-03 2013-04-30 5.573 352,728 +4,073 0.22% 1,965,822
2013-04-29 2013-04-25 5.573 348,655 -8,146 0.21% 1,943,122
2013-04-24 2013-04-22 5.868 356,801 +1,630 0.22% 2,093,642
2013-04-23 2013-04-19 5.868 355,171 -2,444 0.22% 2,084,077
2013-04-22 2013-04-18 5.843 357,615 -1,630 0.22% 2,089,638
2013-04-17 2013-04-15 5.794 359,245 -8,146 0.22% 2,081,523
2013-04-16 2013-04-12 5.843 367,391 -814 0.23% 2,146,762
2013-04-12 2013-04-10 5.843 368,205 -7,332 0.23% 2,151,518
2013-04-11 2013-04-09 5.745 375,537 -5,702 0.23% 2,157,481
2013-04-10 2013-04-08 5.524 381,239 +8,146 0.23% 2,105,999
2013-04-09 2013-04-05 5.524 373,093 -4,888 0.23% 2,061,000
2013-04-08 2013-04-03 5.892 377,981 -814 0.23% 2,227,202
2013-04-03 2013-03-28 6.064 378,795 +17,921 0.23% 2,297,098
2013-04-02 2013-03-27 5.892 360,874 +15,478 0.22% 2,126,401
2013-03-28 2013-03-26 5.794 345,396 -1,629 0.21% 2,001,279
2013-03-27 2013-03-25 5.254 347,025 -5,703 0.21% 1,823,278
2013-03-26 2013-03-22 5.401 352,728 -18,736 0.22% 1,905,202
2013-03-22 2013-03-20 5.598 371,464 -44,804 0.23% 2,079,361
2013-03-21 2013-03-19 5.549 416,268 -28,511 0.26% 2,309,723
2013-03-20 2013-03-18 5.696 444,779 +24,438 0.27% 2,533,440
2013-03-19 2013-03-15 5.917 420,341 +20,366 0.26% 2,487,122
2013-03-18 2013-03-14 5.991 399,975 +7,331 0.25% 2,396,079
2013-03-15 2013-03-13 5.941 392,644 +43,989 0.24% 2,332,882
2013-03-14 2013-03-12 6.261 348,655 -1,629 0.21% 2,182,803
2013-03-13 2013-03-11 6.138 350,284 -254,159 0.22% 2,150,001
2013-03-12 2013-03-08 6.212 604,443 +61,910 0.37% 3,754,519
2013-03-11 2013-03-07 6.334 542,533 +9,776 0.33% 3,436,562
2013-03-08 2013-03-06 5.696 532,757 -109,158 0.33% 3,034,559
2013-03-07 2013-03-05 5.524 641,915 -195,508 0.39% 3,545,997
2013-03-06 2013-03-04 5.696 837,423 -381,809 0.51% 4,769,922
2013-03-05 2013-03-01 5.009 1,219,232 +45,618 0.75% 6,106,536
2013-03-04 2013-02-28 4.689 1,173,614 -87,978 0.72% 5,503,475
2013-03-01 2013-02-27 4.493 1,261,592 -447,223 0.77% 5,668,242
2013-02-28 2013-02-26 4.542 1,708,815 -339,694 1.05% 7,761,491
2013-02-27 2013-02-25 3.462 2,048,509 -162,108 1.26% 7,091,455
2013-02-26 2013-02-22 3.241 2,210,617 -40,730 1.36% 7,164,169
2013-02-25 2013-02-21 3.314 2,251,347 -20,366 1.38% 7,461,989
2013-02-22 2013-02-20 3.290 2,271,713 +4,073 1.39% 7,473,717
2013-02-20 2013-02-18 3.167 2,267,640 +20,366 1.39% 7,181,947
2013-02-06 2013-02-04 2.971 2,247,274 -2,444 1.38% 6,676,053
2013-02-05 2013-02-01 2.946 2,249,718 +128,709 1.38% 6,628,079
2013-02-01 2013-01-30 3.339 2,121,009 -20,366 1.30% 7,082,063
2013-01-30 2013-01-28 3.339 2,141,375 +5,703 1.31% 7,150,065
2013-01-29 2013-01-25 3.339 2,135,672 +40,730 1.31% 7,131,023
2013-01-28 2013-01-24 3.413 2,094,942 -43,989 1.29% 7,149,327
2013-01-25 2013-01-23 3.314 2,138,931 -8,146 1.31% 7,089,391
2013-01-24 2013-01-22 3.290 2,147,077 -8,146 1.32% 7,063,676
2013-01-22 2013-01-18 3.241 2,155,223 +4,888 1.32% 6,984,648
2013-01-16 2013-01-14 3.290 2,150,335 +4,073 1.32% 7,074,395
2013-01-15 2013-01-11 3.241 2,146,262 +8,146 1.32% 6,955,607
2013-01-11 2013-01-09 3.314 2,138,116 -7,332 1.31% 7,086,690
2013-01-10 2013-01-08 3.044 2,145,448 -8,146 1.32% 6,531,577
2013-01-08 2013-01-04 2.946 2,153,594 -3,258 1.32% 6,344,881
2013-01-04 2013-01-02 2.995 2,156,852 -36,658 1.32% 6,460,387
2013-01-03 2012-12-31 2.823 2,193,510 +12,219 1.35% 6,193,210
2012-12-21 2012-12-19 2.823 2,181,291 +8,146 1.34% 6,158,711
2012-12-18 2012-12-14 2.799 2,173,145 +9,776 1.33% 6,082,357
2012-12-17 2012-12-13 2.799 2,163,369 +27,697 1.33% 6,054,996
2012-12-13 2012-12-11 2.823 2,135,672 +8,146 1.31% 6,029,909
2012-12-10 2012-12-06 2.774 2,127,526 +60,281 1.31% 5,902,442
2012-12-07 2012-12-05 2.774 2,067,245 -3,258 1.27% 5,735,203
2012-11-30 2012-11-28 2.848 2,070,503 +12,219 1.27% 5,896,743
2012-11-29 2012-11-27 2.873 2,058,284 +8,146 1.26% 5,912,478
2012-11-22 2012-11-20 2.799 2,050,138 +5,702 1.26% 5,738,076
2012-11-19 2012-11-15 2.799 2,044,436 -814 1.25% 5,722,117
2012-11-16 2012-11-14 2.774 2,045,250 +10,590 1.26% 5,674,181
2012-11-15 2012-11-13 2.774 2,034,660 +25,253 1.25% 5,644,801
2012-11-13 2012-11-09 3.044 2,009,407 +4,073 1.23% 6,117,415
2012-11-08 2012-11-06 3.069 2,005,334 -3,259 1.23% 6,154,250
2012-11-06 2012-11-02 3.143 2,008,593 -814 1.23% 6,312,193
2012-11-01 2012-10-30 3.093 2,009,407 -4,888 1.23% 6,216,083
2012-10-31 2012-10-29 3.167 2,014,295 +4,073 1.24% 6,379,566
2012-10-29 2012-10-25 3.093 2,010,222 +15,478 1.23% 6,218,605
2012-10-26 2012-10-24 2.971 1,994,744 +29,326 1.22% 5,925,854
2012-10-22 2012-10-18 2.823 1,965,418 +61,096 1.21% 5,549,210
2012-10-18 2012-10-16 2.823 1,904,322 -1,629 1.17% 5,376,710
2012-10-12 2012-10-10 2.971 1,905,951 -4,073 1.17% 5,662,073
2012-10-11 2012-10-09 2.971 1,910,024 -4,073 1.17% 5,674,173
2012-10-10 2012-10-08 2.946 1,914,097 -12,220 1.17% 5,639,279
2012-10-09 2012-10-05 2.973 1,926,317 -16,292 1.18% 5,726,276
2012-10-08 2012-10-04 2.847 1,942,609 +39,862 1.19% 5,530,016
2012-10-05 2012-10-03 2.822 1,902,747 -15,085 1.20% 5,368,607
2012-10-04 2012-09-28 2.746 1,917,832 -1,587 1.21% 5,266,227
2012-10-03 2012-09-27 2.721 1,919,419 -11,115 1.21% 5,222,231
2012-09-27 2012-09-25 2.670 1,930,534 +794 1.22% 5,155,204
2012-09-26 2012-09-24 2.721 1,929,740 +103,207 1.22% 5,250,312
2012-09-21 2012-09-19 2.645 1,826,533 +3,970 1.15% 4,831,471
2012-09-19 2012-09-17 2.670 1,822,563 -2,382 1.15% 4,866,884
2012-09-18 2012-09-14 2.645 1,824,945 -7,939 1.15% 4,827,270
2012-09-17 2012-09-13 2.570 1,832,884 -11,908 1.15% 4,709,748
2012-09-14 2012-09-12 2.771 1,844,792 -25,405 1.16% 5,112,139
2012-09-13 2012-09-11 2.620 1,870,197 +19,053 1.18% 4,899,855
2012-09-10 2012-09-06 2.444 1,851,144 -7,145 1.17% 4,523,499
2012-09-07 2012-09-05 2.444 1,858,289 +23,817 1.17% 4,540,959
2012-09-03 2012-08-30 2.544 1,834,472 +7,939 1.16% 4,667,615
2012-08-15 2012-08-13 2.570 1,826,533 -7,939 1.15% 4,693,429
2012-08-14 2012-08-10 2.519 1,834,472 -11,908 1.16% 4,621,401
2012-08-06 2012-08-02 2.444 1,846,380 +7,939 1.16% 4,511,857
2012-08-02 2012-07-31 2.494 1,838,441 +34,932 1.16% 4,585,085
2012-08-01 2012-07-30 2.595 1,803,509 +13,496 1.14% 4,679,701
2012-07-20 2012-07-18 2.746 1,790,013 -3,176 1.13% 4,915,246
2012-07-19 2012-07-17 2.696 1,793,189 +7,939 1.13% 4,833,619
2012-07-18 2012-07-16 2.645 1,785,250 -3,175 1.12% 4,722,271
2012-07-17 2012-07-13 2.620 1,788,425 +7,939 1.13% 4,685,615
2012-07-16 2012-07-12 2.645 1,780,486 +7,145 1.12% 4,709,669
2012-06-29 2012-06-27 2.872 1,773,341 +7,939 1.12% 5,092,836
2012-06-25 2012-06-21 2.872 1,765,402 +39,695 1.11% 5,070,036
2012-06-22 2012-06-20 3.311 1,725,707 +3,970 1.09% 5,713,301
2012-06-21 2012-06-19 3.204 1,721,737 +97,194 1.08% 5,516,282
2012-06-20 2012-06-18 3.177 1,624,543 +1,499 1.08% 5,161,507
2012-06-19 2012-06-15 3.177 1,623,044 -22,473 1.08% 5,156,745
2012-06-18 2012-06-14 3.097 1,645,517 -749 1.10% 5,096,344
2012-06-12 2012-06-08 3.070 1,646,266 -22,473 1.10% 5,054,710
2012-06-11 2012-06-07 3.070 1,668,739 +14,982 1.11% 5,123,711
2012-06-06 2012-06-04 3.044 1,653,757 +23,222 1.10% 5,033,556
2012-06-05 2012-06-01 3.097 1,630,535 -4,495 1.09% 5,049,943
2012-06-04 2012-05-31 3.124 1,635,030 +749 1.09% 5,107,519
2012-06-01 2012-05-30 3.151 1,634,281 +1,498 1.09% 5,148,813
2012-05-31 2012-05-29 3.151 1,632,783 +750 1.09% 5,144,093
2012-05-29 2012-05-25 3.097 1,632,033 -2,997 1.09% 5,054,583
2012-05-24 2012-05-22 3.097 1,635,030 +16,480 1.09% 5,063,865
2012-05-23 2012-05-21 3.177 1,618,550 +7,491 1.08% 5,142,466
2012-05-22 2012-05-18 3.257 1,611,059 +2,247 1.08% 5,247,708
2012-05-18 2012-05-16 3.284 1,608,812 -11,236 1.07% 5,283,343
2012-05-16 2012-05-14 3.337 1,620,048 +1,498 1.08% 5,406,750
2012-05-15 2012-05-11 3.337 1,618,550 +19,476 1.08% 5,401,750
2012-05-14 2012-05-10 3.417 1,599,074 +2,997 1.07% 5,464,833
2012-05-11 2012-05-09 3.551 1,596,077 +1,498 1.07% 5,667,661
2012-05-09 2012-05-07 3.417 1,594,579 +3,745 1.06% 5,449,471
2012-04-30 2012-04-26 3.471 1,590,834 +3,746 1.06% 5,521,621
2012-04-26 2012-04-24 3.631 1,587,088 +18,727 1.06% 5,762,863
2012-04-23 2012-04-19 3.604 1,568,361 +37,454 1.05% 5,652,989
2012-04-20 2012-04-18 3.658 1,530,907 -2,247 1.02% 5,599,738
2012-04-19 2012-04-17 3.658 1,533,154 +7,491 1.02% 5,607,958
2012-04-13 2012-04-11 3.818 1,525,663 -17,978 1.02% 5,824,961
2012-04-05 2012-04-02 3.765 1,543,641 -4,495 1.03% 5,811,173
2012-04-03 2012-03-30 3.951 1,548,136 +11,236 1.03% 6,117,433
2012-03-30 2012-03-28 4.005 1,536,900 -1,498 1.03% 6,155,102
2012-03-29 2012-03-27 4.032 1,538,398 +1,498 1.03% 6,202,175
2012-03-22 2012-03-20 4.058 1,536,900 -749 1.03% 6,237,170
2012-03-21 2012-03-19 3.978 1,537,649 +1,499 1.03% 6,117,047
2012-03-16 2012-03-14 4.085 1,536,150 -5,993 1.03% 6,275,140
2012-03-15 2012-03-13 4.005 1,542,143 -3,746 1.03% 6,176,099
2012-03-07 2012-03-05 4.165 1,545,889 -749 1.03% 6,438,746
2012-03-05 2012-03-01 4.085 1,546,638 -2,996 1.03% 6,317,983
2012-02-29 2012-02-27 4.005 1,549,634 +3,745 1.03% 6,206,100
2012-02-28 2012-02-24 3.978 1,545,889 -749 1.03% 6,149,828
2012-02-24 2012-02-22 4.005 1,546,638 +749 1.03% 6,194,101
2012-02-23 2012-02-21 4.005 1,545,889 -37,454 1.03% 6,191,102
2012-02-22 2012-02-20 4.005 1,583,343 +7,491 1.06% 6,341,100
2012-02-21 2012-02-17 4.005 1,575,852 -749 1.05% 6,311,100
2012-02-16 2012-02-14 4.165 1,576,601 -3,746 1.05% 6,566,664
2012-02-15 2012-02-13 4.112 1,580,347 -2,996 1.05% 6,497,878
2012-02-14 2012-02-10 4.138 1,583,343 -5,993 1.06% 6,552,470
2012-02-13 2012-02-09 4.112 1,589,336 +37,455 1.06% 6,534,838
2012-02-10 2012-02-08 4.165 1,551,881 -2,248 1.04% 6,463,703
2012-02-08 2012-02-06 4.138 1,554,129 -44,945 1.04% 6,431,572
2012-02-07 2012-02-03 3.845 1,599,074 -11,236 1.07% 6,147,937
2012-02-03 2012-02-01 3.738 1,610,310 -2,996 1.07% 6,019,160
2012-02-02 2012-01-31 3.738 1,613,306 -3,746 1.08% 6,030,359
2012-02-01 2012-01-30 3.658 1,617,052 -11,236 1.08% 5,914,839
2012-01-30 2012-01-26 3.631 1,628,288 +7,491 1.09% 5,912,464
2012-01-27 2012-01-20 3.658 1,620,797 -16,705 1.08% 5,928,537
2012-01-19 2012-01-17 3.765 1,637,502 +14,982 1.09% 6,164,521
2012-01-17 2012-01-13 3.818 1,622,520 +20,225 1.08% 6,194,760
2012-01-13 2012-01-11 3.711 1,602,295 -2,996 1.07% 5,946,421
2012-01-10 2012-01-06 3.684 1,605,291 +2,247 1.07% 5,914,680
2011-12-22 2011-12-20 3.765 1,603,044 -11,985 1.07% 6,034,801
2011-12-15 2011-12-13 3.738 1,615,029 +3,745 1.08% 6,036,799
2011-12-12 2011-12-08 3.978 1,611,284 +2,997 1.08% 6,409,981
2011-12-05 2011-12-01 4.005 1,608,287 +5,992 1.07% 6,440,998
2011-12-02 2011-11-30 4.005 1,602,295 -5,992 1.07% 6,417,001
2011-11-28 2011-11-24 4.058 1,608,287 -12,735 1.07% 6,526,878
2011-11-21 2011-11-17 3.765 1,621,022 -3,745 1.08% 6,102,480
2011-11-17 2011-11-15 3.871 1,624,767 +37,454 1.08% 6,290,099
2011-11-14 2011-11-10 3.898 1,587,313 -14,982 1.06% 6,187,480
2011-11-11 2011-11-09 3.951 1,602,295 -18,727 1.07% 6,331,441
2011-11-08 2011-11-04 3.978 1,621,022 +1,498 1.08% 6,448,720
2011-11-04 2011-11-02 3.738 1,619,524 -82,399 1.08% 6,053,601
2011-11-01 2011-10-28 3.498 1,701,923 +749 1.14% 5,952,639
2011-10-31 2011-10-27 3.711 1,701,174 -4,495 1.14% 6,313,380
2011-10-28 2011-10-26 3.631 1,705,669 +31,462 1.14% 6,193,441
2011-10-24 2011-10-20 3.364 1,674,207 +749 1.12% 5,632,200
2011-10-20 2011-10-18 3.257 1,673,458 -7,491 1.12% 5,450,960
2011-10-19 2011-10-17 3.471 1,680,949 +11,237 1.12% 5,834,401
2011-10-18 2011-10-14 3.391 1,669,712 +8,989 1.11% 5,661,658
2011-10-17 2011-10-13 3.444 1,660,723 +749 1.11% 5,719,858
2011-10-10 2011-10-06 3.204 1,659,974 +13,483 1.11% 5,318,399
2011-10-07 2011-10-04 3.204 1,646,491 -749 1.10% 5,275,201
2011-10-06 2011-10-03 3.151 1,647,240 +22,473 1.10% 5,189,640
2011-10-04 2011-09-30 3.525 1,624,767 +22,472 1.08% 5,727,514
2011-10-03 2011-09-28 3.471 1,602,295 +43,090 1.07% 5,561,401
2011-09-30 2011-09-27 3.552 1,559,205 +29,502 1.06% 5,538,680
2011-09-28 2011-09-26 3.498 1,529,703 -36,878 1.04% 5,350,922
2011-09-27 2011-09-23 3.471 1,566,581 -1,475 1.06% 5,437,441
2011-09-26 2011-09-22 3.525 1,568,056 +11,064 1.06% 5,527,601
2011-09-22 2011-09-20 3.878 1,556,992 -15,489 1.06% 6,037,459
2011-09-19 2011-09-15 4.176 1,572,481 -1,475 1.07% 6,566,559
2011-09-15 2011-09-12 4.339 1,573,956 +7,375 1.07% 6,828,799
2011-09-14 2011-09-09 4.474 1,566,581 +3,688 1.06% 7,009,202
2011-09-12 2011-09-08 4.474 1,562,893 +4,426 1.06% 6,992,701
2011-09-08 2011-09-06 4.474 1,558,467 +11,063 1.06% 6,972,898
2011-09-07 2011-09-05 4.447 1,547,404 -6,638 1.05% 6,881,440
2011-09-06 2011-09-02 4.637 1,554,042 -4,425 1.05% 7,205,940
2011-09-05 2011-09-01 4.556 1,558,467 +25,077 1.06% 7,099,678
2011-09-02 2011-08-31 4.718 1,533,390 +17,701 1.04% 7,234,918
2011-09-01 2011-08-30 4.854 1,515,689 +7,376 1.03% 7,356,900
2011-08-29 2011-08-25 4.583 1,508,313 -5,901 1.02% 6,912,099
2011-08-26 2011-08-24 4.420 1,514,214 +16,227 1.03% 6,692,781
2011-08-25 2011-08-23 4.718 1,497,987 +122,435 1.02% 7,067,878
2011-08-24 2011-08-22 4.800 1,375,552 +11,063 0.93% 6,602,099
2011-08-23 2011-08-19 4.772 1,364,489 +19,914 0.93% 6,512,001
2011-08-22 2011-08-18 5.098 1,344,575 -17,701 0.91% 6,854,482
2011-08-19 2011-08-17 5.098 1,362,276 -18,439 0.92% 6,944,719
2011-08-18 2011-08-16 5.044 1,380,715 +737 0.94% 6,963,839
2011-08-17 2011-08-15 5.179 1,379,978 -25,814 0.94% 7,147,222
2011-08-16 2011-08-12 4.881 1,405,792 +7,375 0.95% 6,861,599
2011-08-15 2011-08-11 4.962 1,398,417 +3,688 0.95% 6,939,362
2011-08-12 2011-08-10 5.017 1,394,729 +6,638 0.95% 6,996,701
2011-08-11 2011-08-09 4.827 1,388,091 +23,602 0.94% 6,699,921
2011-08-10 2011-08-08 5.044 1,364,489 +60,480 0.93% 6,882,001
2011-08-09 2011-08-05 5.233 1,304,009 -14,751 0.88% 6,824,481
2011-08-08 2011-08-04 5.423 1,318,760 -7,376 0.89% 7,152,000
2011-08-04 2011-08-02 5.505 1,326,136 +33,191 0.90% 7,299,882
2011-08-03 2011-08-01 5.613 1,292,945 +737 0.88% 7,257,418
2011-08-02 2011-07-29 5.694 1,292,208 +16,227 0.88% 7,358,401
2011-08-01 2011-07-28 5.586 1,275,981 -227,169 0.86% 7,127,598
2011-07-28 2011-07-26 5.342 1,503,150 +737 1.02% 8,029,718
2011-07-27 2011-07-25 5.342 1,502,413 +3,688 1.02% 8,025,781
2011-07-26 2011-07-22 5.288 1,498,725 +70,068 1.02% 7,924,800
2011-07-25 2011-07-21 5.423 1,428,657 +11,801 0.97% 7,748,002
2011-07-22 2011-07-20 5.423 1,416,856 -2,950 0.96% 7,684,002
2011-07-21 2011-07-19 5.315 1,419,806 +11,064 0.96% 7,546,001
2011-07-19 2011-07-15 5.152 1,408,742 +737 0.95% 7,257,998
2011-07-18 2011-07-14 5.261 1,408,005 +25,077 0.95% 7,406,920
2011-07-14 2011-07-12 5.233 1,382,928 +2,213 0.94% 7,237,501
2011-07-13 2011-07-11 5.261 1,380,715 -738 0.94% 7,263,359
2011-07-12 2011-07-08 5.315 1,381,453 +3,688 0.94% 7,342,162
2011-07-11 2011-07-07 5.342 1,377,765 +3,688 0.93% 7,359,921
2011-07-08 2011-07-06 5.369 1,374,077 +17,701 0.93% 7,377,480
2011-07-07 2011-07-05 5.342 1,356,376 +8,114 0.92% 7,245,662
2011-07-06 2011-07-04 5.342 1,348,262 +79,656 0.91% 7,202,318
2011-06-29 2011-06-27 5.288 1,268,606 +10,326 0.86% 6,708,001
2011-06-28 2011-06-24 5.369 1,258,280 -54,579 0.85% 6,755,760
2011-06-27 2011-06-23 5.396 1,312,859 -55,318 0.89% 7,084,397
2011-06-24 2011-06-22 5.261 1,368,177 -13,276 0.93% 7,197,402
2011-06-23 2011-06-21 5.206 1,381,453 -3,688 0.94% 7,192,322
2011-06-22 2011-06-20 5.261 1,385,141 +3,688 0.94% 7,286,643
2011-06-20 2011-06-16 5.396 1,381,453 +6,638 0.94% 7,454,542
2011-06-16 2011-06-14 5.640 1,374,815 +18,439 0.93% 7,754,242
2011-06-15 2011-06-13 5.640 1,356,376 -5,900 0.92% 7,650,242
2011-06-14 2011-06-10 5.613 1,362,276 +37,616 0.92% 7,646,579
2011-06-13 2011-06-09 5.776 1,324,660 -2,213 0.90% 7,650,957
2011-06-10 2011-06-08 5.722 1,326,873 +154,888 0.90% 7,591,779
2011-06-09 2011-06-07 5.911 1,171,985 -298,713 0.79% 6,928,039
2011-06-07 2011-06-02 5.749 1,470,698 -3,687 1.00% 8,455,329
2011-06-03 2011-06-01 5.777 1,474,385 -7,144 1.00% 8,516,891
2011-06-02 2011-05-31 5.612 1,481,529 -9,497 1.01% 8,314,799
2011-06-01 2011-05-30 5.558 1,491,026 +4,383 1.02% 8,286,459
2011-05-31 2011-05-27 5.612 1,486,643 -1,461 1.02% 8,343,500
2011-05-30 2011-05-26 5.585 1,488,104 +3,653 1.02% 8,310,959
2011-05-27 2011-05-25 5.530 1,484,451 +8,035 1.02% 8,209,278
2011-05-25 2011-05-23 5.585 1,476,416 +18,264 1.01% 8,245,683
2011-05-24 2011-05-20 5.585 1,458,152 +65,748 1.00% 8,143,680
2011-05-23 2011-05-19 5.831 1,392,404 -35,066 0.95% 8,119,562
2011-05-20 2011-05-18 5.722 1,427,470 -149,029 0.98% 8,167,723
2011-05-18 2011-05-16 5.886 1,576,499 -16,072 1.08% 9,279,399
2011-05-17 2011-05-13 5.886 1,592,571 -48,215 1.09% 9,374,001
2011-05-16 2011-05-12 5.913 1,640,786 +94,969 1.12% 9,702,718
2011-05-13 2011-05-11 5.968 1,545,817 +7,306 1.06% 9,225,763
2011-05-12 2011-05-09 5.968 1,538,511 -5,114 1.05% 9,182,159
2011-05-11 2011-05-06 6.105 1,543,625 -12,419 1.06% 9,423,980
2011-05-09 2011-05-05 5.886 1,556,044 -3,653 1.06% 9,159,000
2011-05-06 2011-05-04 6.023 1,559,697 +2,192 1.07% 9,394,002
2011-05-05 2011-05-03 6.132 1,557,505 -9,497 1.07% 9,551,359
2011-05-04 2011-04-29 6.187 1,567,002 -147,569 1.07% 9,695,399
2011-05-03 2011-04-28 6.023 1,714,571 -29,952 1.17% 10,326,802
2011-04-29 2011-04-27 6.160 1,744,523 -16,071 1.19% 10,746,002
2011-04-28 2011-04-26 6.160 1,760,594 -51,138 1.20% 10,844,997
2011-04-27 2011-04-21 6.242 1,811,732 +146,107 1.24% 11,308,800
2011-04-26 2011-04-20 5.913 1,665,625 +17,533 1.14% 9,849,602
2011-04-21 2011-04-19 5.503 1,648,092 -12,419 1.13% 9,069,121
2011-04-20 2011-04-18 5.558 1,660,511 +1,461 1.14% 9,228,381
2011-04-19 2011-04-15 5.530 1,659,050 -8,766 1.14% 9,174,841
2011-04-18 2011-04-14 5.366 1,667,816 -92,048 1.14% 8,949,359
2011-04-15 2011-04-13 5.311 1,759,864 +13,880 1.20% 9,346,920
2011-04-14 2011-04-12 5.037 1,745,984 +21,916 1.20% 8,795,202
2011-04-13 2011-04-11 5.202 1,724,068 -21,916 1.18% 8,968,002
2011-04-12 2011-04-08 5.120 1,745,984 +14,611 1.20% 8,938,602
2011-04-11 2011-04-07 5.120 1,731,373 +3,653 1.19% 8,863,800
2011-04-08 2011-04-06 5.202 1,727,720 +82,550 1.18% 8,986,999
2011-04-07 2011-04-04 5.311 1,645,170 +13,881 1.13% 8,737,762
2011-04-06 2011-04-01 5.284 1,631,289 -39,449 1.12% 8,619,378
2011-04-04 2011-03-31 5.202 1,670,738 +143,185 1.14% 8,690,598
2011-04-01 2011-03-30 5.120 1,527,553 +51,868 1.05% 7,820,339
2011-03-31 2011-03-29 5.147 1,475,685 +163,640 1.01% 7,595,200
2011-03-30 2011-03-28 5.530 1,312,045 +3,653 0.90% 7,255,842
2011-03-29 2011-03-25 5.475 1,308,392 +22,647 0.90% 7,164,000
2011-03-28 2011-03-24 5.475 1,285,745 -731 0.88% 7,039,998
2011-03-25 2011-03-23 5.558 1,286,476 +5,114 0.88% 7,149,661
2011-03-24 2011-03-22 5.475 1,281,362 -9,497 0.88% 7,015,999
2011-03-23 2011-03-21 5.530 1,290,859 +66,479 0.88% 7,138,680
2011-03-22 2011-03-18 5.174 1,224,380 -45,294 0.84% 6,335,279
2011-03-21 2011-03-17 4.901 1,269,674 +32,144 0.87% 6,222,042
2011-03-18 2011-03-16 5.065 1,237,530 +8,036 0.85% 6,267,801
2011-03-17 2011-03-15 5.037 1,229,494 +28,491 0.84% 6,193,440
2011-03-16 2011-03-14 5.229 1,201,003 +19,724 0.82% 6,280,080
2011-03-15 2011-03-11 5.339 1,181,279 +14,611 0.81% 6,306,303
2011-03-14 2011-03-10 5.339 1,166,668 -16,802 0.80% 6,228,301
2011-03-11 2011-03-09 5.421 1,183,470 +10,958 0.81% 6,415,199
2011-03-10 2011-03-08 5.448 1,172,512 +27,760 0.80% 6,387,900
2011-03-09 2011-03-07 5.421 1,144,752 +2,922 0.78% 6,205,322
2011-03-08 2011-03-04 5.694 1,141,830 +731 0.78% 6,502,083
2011-03-07 2011-03-03 5.777 1,141,099 +181,904 0.78% 6,591,640
2011-03-04 2011-03-02 5.448 959,195 -10,228 0.66% 5,225,739
2011-03-03 2011-03-01 5.558 969,423 +16,072 0.66% 5,387,621
2011-03-02 2011-02-28 5.558 953,351 -43,102 0.65% 5,298,300
2011-03-01 2011-02-25 5.037 996,453 -4,383 0.68% 5,019,522
2011-02-28 2011-02-24 4.873 1,000,836 +44,563 0.69% 4,877,201
2011-02-25 2011-02-23 5.092 956,273 +1,461 0.65% 4,869,480
2011-02-24 2011-02-22 5.339 954,812 -16,072 0.65% 5,097,300
2011-02-23 2011-02-21 5.421 970,884 -273,221 0.66% 5,262,841
2011-02-22 2011-02-18 4.901 1,244,105 -116,155 0.85% 6,096,741
2011-02-21 2011-02-17 4.709 1,360,260 -131,497 0.93% 6,405,280
2011-02-17 2011-02-15 4.408 1,491,757 -127,844 1.02% 6,575,241
2011-02-16 2011-02-14 4.298 1,619,601 -106,658 1.11% 6,961,381
2011-02-15 2011-02-11 4.216 1,726,259 -12,419 1.18% 7,278,039
2011-02-14 2011-02-10 4.134 1,738,678 +14,610 1.19% 7,187,599
2011-02-11 2011-02-09 4.161 1,724,068 -12,419 1.18% 7,174,402
2011-02-10 2011-02-08 4.298 1,736,487 -36,527 1.19% 7,463,781
2011-02-09 2011-02-07 4.024 1,773,014 -15,341 1.21% 7,135,382
2011-02-08 2011-02-02 3.970 1,788,355 +7,306 1.22% 7,099,201
2011-02-07 2011-01-31 3.970 1,781,049 +7,305 1.22% 7,070,198
2011-02-01 2011-01-28 4.024 1,773,744 -23,377 1.21% 7,138,320
2011-01-28 2011-01-26 3.915 1,797,121 -37,258 1.23% 7,035,599
2011-01-27 2011-01-25 3.833 1,834,379 -5,113 1.26% 7,030,801
2011-01-26 2011-01-24 3.778 1,839,492 -7,306 1.26% 6,949,678
2011-01-24 2011-01-20 3.860 1,846,798 -18,263 1.26% 7,128,961
2011-01-20 2011-01-18 3.860 1,865,061 -3,653 1.28% 7,199,459
2011-01-14 2011-01-12 3.833 1,868,714 -67,209 1.28% 7,162,400
2011-01-12 2011-01-10 3.860 1,935,923 +5,113 1.32% 7,472,999
2011-01-10 2011-01-06 3.888 1,930,810 +36,527 1.32% 7,506,122
2011-01-07 2011-01-05 3.833 1,894,283 +1,461 1.30% 7,260,401
2011-01-06 2011-01-04 3.860 1,892,822 +43,833 1.30% 7,306,621
2011-01-05 2011-01-03 3.860 1,848,989 -11,689 1.27% 7,137,418
2011-01-04 2010-12-31 3.751 1,860,678 -2,192 1.27% 6,978,780
2011-01-03 2010-12-29 3.778 1,862,870 -44,562 1.28% 7,038,001
2010-12-30 2010-12-28 3.559 1,907,432 -3,653 1.31% 6,788,599
2010-12-29 2010-12-24 3.532 1,911,085 -9,497 1.31% 6,749,280
2010-12-28 2010-12-22 3.532 1,920,582 -731 1.31% 6,782,820
2010-12-23 2010-12-21 3.504 1,921,313 +10,958 1.32% 6,732,801
2010-12-20 2010-12-16 3.559 1,910,355 -29,221 1.31% 6,799,002
2010-12-17 2010-12-15 3.532 1,939,576 -10,958 1.33% 6,849,900
2010-12-16 2010-12-14 3.532 1,950,534 -1,461 1.33% 6,888,600
2010-12-15 2010-12-13 3.504 1,951,995 -9,497 1.34% 6,840,319
2010-12-14 2010-12-10 3.504 1,961,492 +14,611 1.34% 6,873,599
2010-12-10 2010-12-08 3.559 1,946,881 +35,065 1.33% 6,928,999
2010-12-08 2010-12-06 3.614 1,911,816 +3,653 1.31% 6,908,881
2010-12-07 2010-12-03 3.504 1,908,163 +4,383 1.31% 6,686,720
2010-12-06 2010-12-02 3.614 1,903,780 -29,221 1.30% 6,879,841
2010-12-03 2010-12-01 3.614 1,933,001 -5,114 1.32% 6,985,439
2010-12-01 2010-11-29 3.586 1,938,115 +3,653 1.33% 6,950,860
2010-11-30 2010-11-26 3.641 1,934,462 +3,652 1.32% 7,043,679
2010-11-26 2010-11-24 3.641 1,930,810 -40,910 1.32% 7,030,381
2010-11-25 2010-11-23 3.641 1,971,720 +16,072 1.35% 7,179,341
2010-11-24 2010-11-22 3.669 1,955,648 +18,994 1.34% 7,174,361
2010-11-23 2010-11-19 3.559 1,936,654 -50,407 1.33% 6,892,600
2010-11-19 2010-11-17 3.504 1,987,061 -5,844 1.36% 6,963,200
2010-11-18 2010-11-16 3.614 1,992,905 +11,688 1.36% 7,201,919
2010-11-17 2010-11-15 3.641 1,981,217 +8,036 1.36% 7,213,921
2010-11-16 2010-11-12 3.669 1,973,181 +8,767 1.35% 7,238,681
2010-11-15 2010-11-11 3.696 1,964,414 -13,881 1.34% 7,260,299
2010-11-12 2010-11-10 3.723 1,978,295 +13,150 1.35% 7,365,762
2010-11-11 2010-11-09 3.723 1,965,145 +13,150 1.35% 7,316,801
2010-11-10 2010-11-08 3.751 1,951,995 +5,844 1.34% 7,321,279
2010-11-09 2010-11-05 3.723 1,946,151 +23,377 1.33% 7,246,080
2010-11-08 2010-11-04 3.778 1,922,774 +19,725 1.32% 7,264,321
2010-11-05 2010-11-03 3.751 1,903,049 +60,634 1.30% 7,137,699
2010-11-04 2010-11-02 3.833 1,842,415 -15,341 1.26% 7,061,602
2010-11-03 2010-11-01 3.833 1,857,756 +109,581 1.27% 7,120,400
2010-11-02 2010-10-29 3.696 1,748,175 +18,263 1.20% 6,461,099
2010-11-01 2010-10-28 3.778 1,729,912 +3,653 1.18% 6,535,680
2010-10-29 2010-10-27 3.723 1,726,259 -17,533 1.18% 6,427,359
2010-10-28 2010-10-26 3.805 1,743,792 -22,647 1.19% 6,635,860
2010-10-27 2010-10-25 3.888 1,766,439 +16,803 1.21% 6,867,121
2010-10-26 2010-10-22 3.997 1,749,636 +76,706 1.20% 6,993,398
2010-10-25 2010-10-21 3.860 1,672,930 +43,102 1.15% 6,457,800
2010-10-22 2010-10-20 4.107 1,629,828 -40,180 1.12% 6,692,999
2010-10-21 2010-10-19 3.696 1,670,008 +13,150 1.14% 6,172,201
2010-10-20 2010-10-18 3.696 1,656,858 +14,611 1.13% 6,123,599
2010-10-19 2010-10-15 3.641 1,642,247 +3,652 1.12% 5,979,678
2010-10-18 2010-10-14 3.805 1,638,595 -24,107 1.12% 6,235,541
2010-10-15 2010-10-13 3.751 1,662,702 -10,959 1.14% 6,236,238
2010-10-14 2010-10-12 3.860 1,673,661 +13,881 1.15% 6,460,622
2010-10-13 2010-10-11 3.696 1,659,780 +38,718 1.14% 6,134,399
2010-10-12 2010-10-08 3.586 1,621,062 -10,958 1.11% 5,813,781
2010-10-11 2010-10-07 3.723 1,632,020 +48,216 1.12% 6,076,480
2010-10-08 2010-10-06 3.888 1,583,804 +2,922 1.08% 6,157,118
2010-10-07 2010-10-05 3.942 1,580,882 +19,724 1.08% 6,232,319
2010-10-06 2010-10-04 3.942 1,561,158 -8,766 1.07% 6,154,561
2010-10-05 2010-09-30 4.079 1,569,924 -75,246 1.07% 6,404,019
2010-10-04 2010-09-29 3.970 1,645,170 +13,150 1.13% 6,530,802
2010-09-30 2010-09-28 3.970 1,632,020 +3,653 1.12% 6,478,600
2010-09-29 2010-09-27 4.052 1,628,367 +32,143 1.11% 6,597,839
2010-09-28 2010-09-24 4.024 1,596,224 +5,845 1.09% 6,423,902
2010-09-27 2010-09-22 4.024 1,590,379 +30,682 1.09% 6,400,379
2010-09-24 2010-09-21 4.107 1,559,697 +37,988 1.07% 6,405,001
2010-09-22 2010-09-20 4.161 1,521,709 +21,916 1.04% 6,332,321
2010-09-21 2010-09-17 4.107 1,499,793 -32,143 1.03% 6,159,001
2010-09-20 2010-09-16 4.134 1,531,936 +27,030 1.05% 6,332,939
2010-09-17 2010-09-15 4.161 1,504,906 -3,653 1.03% 6,262,398
2010-09-16 2010-09-14 4.189 1,508,559 +44,563 1.03% 6,318,899
2010-09-15 2010-09-13 4.243 1,463,996 +43,101 1.00% 6,212,398
2010-09-14 2010-09-10 4.298 1,420,895 +10,228 0.97% 6,107,301
2010-09-13 2010-09-09 4.326 1,410,667 +165,832 0.97% 6,101,959
2010-09-10 2010-09-08 4.739 1,244,835 -70,862 0.85% 5,898,921
2010-09-09 2010-09-07 4.625 1,315,697 +39,883 0.90% 6,084,482
2010-09-08 2010-09-06 4.653 1,275,814 +44,840 0.91% 5,936,462
2010-09-07 2010-09-03 4.567 1,230,974 +6,305 0.88% 5,622,398
2010-09-06 2010-09-02 4.510 1,224,669 -34,330 0.87% 5,523,680
2010-09-03 2010-09-01 4.510 1,258,999 -23,821 0.90% 5,678,521
2010-09-02 2010-08-31 4.425 1,282,820 -107,894 0.92% 5,676,102
2010-09-01 2010-08-30 4.567 1,390,714 -105,092 0.99% 6,352,001
2010-08-31 2010-08-27 4.567 1,495,806 +95,984 1.07% 6,832,002
2010-08-27 2010-08-25 4.710 1,399,822 +72,864 1.00% 6,593,401
2010-08-26 2010-08-24 4.767 1,326,958 -32,929 0.95% 6,325,959
2010-08-25 2010-08-23 4.796 1,359,887 -44,138 0.97% 6,521,760
2010-08-24 2010-08-20 4.739 1,404,025 +74,264 1.00% 6,653,278
2010-08-23 2010-08-19 4.710 1,329,761 +95,284 0.95% 6,263,402
2010-08-20 2010-08-18 4.824 1,234,477 +12,611 0.88% 5,955,558
2010-08-19 2010-08-17 4.881 1,221,866 +88,277 0.87% 5,964,478
2010-08-18 2010-08-16 4.939 1,133,589 +153,434 0.81% 5,598,278
2010-08-17 2010-08-13 4.767 980,155 +45,539 0.70% 4,672,658
2010-08-16 2010-08-12 4.739 934,616 -79,869 0.67% 4,428,881
2010-08-13 2010-08-11 4.653 1,014,485 +18,215 0.72% 4,720,478
2010-08-12 2010-08-10 4.625 996,270 +23,121 0.71% 4,607,282
2010-08-11 2010-08-09 4.739 973,149 -21,019 0.69% 4,611,478
2010-08-10 2010-08-06 4.653 994,168 +40,636 0.71% 4,625,941
2010-08-09 2010-08-05 4.710 953,532 +34,330 0.68% 4,491,299
2010-08-06 2010-08-04 4.653 919,202 +33,629 0.66% 4,277,119
2010-08-05 2010-08-03 4.767 885,573 -30,827 0.63% 4,221,760
2010-08-04 2010-08-02 4.796 916,400 +85,475 0.65% 4,394,881
2010-08-03 2010-07-30 4.939 830,925 +94,582 0.59% 4,103,559
2010-08-02 2010-07-29 4.853 736,343 +41,336 0.53% 3,573,402
2010-07-30 2010-07-28 4.881 695,007 -2,802 0.50% 3,392,642
2010-07-29 2010-07-27 5.110 697,809 -145,027 0.50% 3,565,680
2010-07-28 2010-07-26 4.539 842,836 -76,366 0.60% 3,825,542
2010-07-27 2010-07-23 4.453 919,202 -79,169 0.66% 4,093,439
2010-07-26 2010-07-22 4.539 998,371 -6,306 0.71% 4,531,498
2010-07-23 2010-07-21 4.482 1,004,677 +34,330 0.72% 4,502,761
2010-07-22 2010-07-20 4.567 970,347 +44,139 0.69% 4,432,000
2010-07-21 2010-07-19 4.682 926,208 +102,989 0.66% 4,336,158
2010-07-20 2010-07-16 4.853 823,219 -80,570 0.59% 3,995,002
2010-07-19 2010-07-15 4.625 903,789 -117,703 0.65% 4,179,601
2010-07-16 2010-07-14 4.796 1,021,492 +443,488 0.73% 4,898,882
2010-07-15 2010-07-13 4.339 578,004 0.41% 2,507,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top