History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -7,032,000
2017-11-30 2017-11-28 0.184 7,032,000 -342,000 0.05% 1,293,888
2017-11-14 2017-11-10 0.234 7,374,000 +60,000 0.05% 1,725,516
2017-11-09 2017-11-07 0.255 7,314,000 -102,000 0.05% 1,865,070
2017-11-08 2017-11-06 0.245 7,416,000 -78,000 0.05% 1,816,920
2017-11-07 2017-11-03 0.232 7,494,000 +120,000 0.05% 1,738,608
2017-10-16 2017-10-12 0.200 7,374,000 +102,000 0.05% 1,474,800
2017-09-26 2017-09-22 0.195 7,272,000 -150,000 0.05% 1,418,040
2017-09-22 2017-09-20 0.195 7,422,000 -120,000 0.05% 1,447,290
2017-08-31 2017-08-29 0.195 7,542,000 -42,000 0.05% 1,470,690
2017-08-25 2017-08-22 0.183 7,584,000 -90,000 0.05% 1,387,872
2017-08-21 2017-08-17 0.192 7,674,000 +180,000 0.05% 1,473,408
2017-08-17 2017-08-15 0.201 7,494,000 +90,000 0.05% 1,506,294
2017-08-16 2017-08-14 0.211 7,404,000 +60,000 0.05% 1,562,244
2017-08-14 2017-08-10 0.220 7,344,000 +300,000 0.05% 1,615,680
2017-08-08 2017-08-04 0.232 7,044,000 -102,000 0.05% 1,634,208
2017-08-03 2017-08-01 0.200 7,146,000 -60,000 0.05% 1,429,200
2017-07-31 2017-07-27 0.178 7,206,000 +60,000 0.05% 1,282,668
2017-07-28 2017-07-26 0.178 7,146,000 +30,000 0.05% 1,271,988
2017-07-26 2017-07-24 0.176 7,116,000 -1,140,000 0.05% 1,252,416
2017-07-20 2017-07-18 0.198 8,256,000 +300,000 0.06% 1,634,688
2017-07-17 2017-07-13 0.194 7,956,000 +180,000 0.05% 1,543,464
2017-07-12 2017-07-10 0.183 7,776,000 +480,000 0.05% 1,423,008
2017-07-11 2017-07-07 0.182 7,296,000 -180,000 0.05% 1,327,872
2017-07-05 2017-07-03 0.113 7,476,000 +840,000 0.05% 844,788
2017-06-30 2017-06-28 0.121 6,636,000 -4,632,000 0.04% 802,956
2017-05-26 2017-05-24 0.182 11,268,000 -1,482,000 0.08% 2,050,776
2017-05-25 2017-05-23 0.169 12,750,000 -4,710,000 0.09% 2,154,750
2017-05-19 2017-05-17 0.199 17,460,000 -378,000 0.12% 3,474,540
2017-05-09 2017-05-05 0.203 17,838,000 +480,000 0.12% 3,621,114
2017-05-05 2017-05-02 0.201 17,358,000 -2,676,000 0.12% 3,488,958
2017-05-04 2017-04-28 0.202 20,034,000 -1,800,000 0.13% 4,046,868
2017-05-02 2017-04-27 0.201 21,834,000 -402,000 0.15% 4,388,634
2017-04-26 2017-04-24 0.203 22,236,000 -900,000 0.15% 4,513,908
2017-04-21 2017-04-19 0.203 23,136,000 -222,000 0.15% 4,696,608
2017-04-10 2017-04-06 0.206 23,358,000 -594,000 0.16% 4,811,748
2017-04-06 2017-04-03 0.205 23,952,000 -5,400,000 0.16% 4,910,160
2017-04-03 2017-03-30 0.203 29,352,000 -888,000 0.20% 5,958,456
2017-03-31 2017-03-29 0.215 30,240,000 -1,992,000 0.20% 6,501,600
2017-03-28 2017-03-24 0.222 32,232,000 -30,000 0.22% 7,155,504
2017-03-20 2017-03-16 0.223 32,262,000 -24,000 0.22% 7,194,426
2017-03-16 2017-03-14 0.223 32,286,000 +30,000 0.22% 7,199,778
2017-03-09 2017-03-07 0.211 32,256,000 +102,000 0.22% 6,806,016
2017-02-14 2017-02-10 0.220 32,154,000 -102,000 0.22% 7,073,880
2016-12-06 2016-12-02 0.249 32,256,000 -120,000 0.22% 8,031,744
2016-12-02 2016-11-30 0.255 32,376,000 +222,000 0.22% 8,255,880
2016-11-28 2016-11-24 0.243 32,154,000 -12,000 0.22% 7,813,422
2016-11-15 2016-11-11 0.233 32,166,000 -102,000 0.22% 7,494,678
2016-10-25 2016-10-20 0.238 32,268,000 +30,000 0.22% 7,679,784
2016-10-11 2016-10-06 0.243 32,238,000 +774,000 0.22% 7,833,834
2016-10-06 2016-10-04 0.241 31,464,000 +2,100,000 0.21% 7,582,824
2016-10-03 2016-09-29 0.244 29,364,000 +3,000,000 0.20% 7,164,816
2016-09-29 2016-09-27 0.238 26,364,000 -2,876 0.18% 6,274,632
2016-09-20 2016-09-15 0.247 26,366,876 -222,000 0.18% 6,512,618
2016-09-13 2016-09-09 0.255 26,588,876 -202,000 0.18% 6,780,163
2016-09-09 2016-09-07 0.250 26,790,876 +204,000 0.18% 6,697,719
2016-08-31 2016-08-29 0.241 26,586,876 -2,000 0.18% 6,407,437
2016-08-16 2016-08-12 0.247 26,588,876 +2,000 0.18% 6,567,452
2016-08-05 2016-08-03 0.246 26,586,876 -1,504,000 0.18% 6,540,371
2016-08-04 2016-08-01 0.249 28,090,876 +102,000 0.19% 6,994,628
2016-08-03 2016-07-29 0.240 27,988,876 +1,500,000 0.19% 6,717,330
2016-08-01 2016-07-28 0.295 26,488,876 -30,000 0.18% 7,814,218
2016-07-26 2016-07-22 0.305 26,518,876 -1,002,000 0.18% 8,088,257
2016-07-21 2016-07-19 0.310 27,520,876 +1,004,000 0.18% 8,531,472
2016-07-20 2016-07-18 0.305 26,516,876 +24,000 0.18% 8,087,647
2016-07-19 2016-07-15 0.305 26,492,876 -480,000 0.18% 8,080,327
2016-07-15 2016-07-13 0.305 26,972,876 -120,000 0.18% 8,226,727
2016-07-14 2016-07-12 0.310 27,092,876 +510,000 0.18% 8,398,792
2016-07-13 2016-07-11 0.325 26,582,876 -362,000 0.18% 8,639,435
2016-07-08 2016-07-06 0.325 26,944,876 +996,000 0.18% 8,757,085
2016-07-07 2016-07-05 0.335 25,948,876 -36,000 0.17% 8,692,873
2016-07-06 2016-07-04 0.355 25,984,876 -1,056,000 0.17% 9,224,631
2016-07-05 2016-06-30 0.355 27,040,876 +192,000 0.18% 9,599,511
2016-07-04 2016-06-29 0.365 26,848,876 +360,000 0.18% 9,799,840
2016-06-30 2016-06-28 0.360 26,488,876 +10,020,000 0.18% 9,535,995
2016-06-29 2016-06-27 0.370 16,468,876 +4,656,000 0.11% 6,093,484
2016-06-06 2016-06-02 0.310 11,812,876 +2,000 0.08% 3,661,992
2016-05-06 2016-05-04 0.310 11,810,876 -5,700,000 0.08% 3,661,372
2016-04-18 2016-04-14 0.325 17,510,876 -2,000 0.12% 5,691,035
2016-03-30 2016-03-24 0.290 17,512,876 -150,000 0.12% 5,078,734
2016-03-24 2016-03-22 0.280 17,662,876 +124,000 0.12% 4,945,605
2016-03-23 2016-03-21 0.285 17,538,876 -2,000 0.12% 4,998,580
2016-03-03 2016-03-01 0.340 17,540,876 +2,000 0.12% 5,963,898
2016-02-29 2016-02-25 0.320 17,538,876 -204,000 0.12% 5,612,440
2016-02-26 2016-02-24 0.320 17,742,876 -12,000 0.12% 5,677,720
2016-02-25 2016-02-23 0.340 17,754,876 +204,000 0.12% 6,036,658
2016-02-23 2016-02-19 0.335 17,550,876 +30,000 0.12% 5,879,543
2016-02-01 2016-01-28 0.315 17,520,876 -6,000,000 0.12% 5,519,076
2016-01-29 2016-01-27 0.330 23,520,876 -480,000 0.16% 7,761,889
2016-01-28 2016-01-26 0.320 24,000,876 -3,000,000 0.16% 7,680,280
2016-01-26 2016-01-22 0.335 27,000,876 -1,614,000 0.18% 9,045,293
2016-01-25 2016-01-21 0.320 28,614,876 -4,584,000 0.19% 9,156,760
2016-01-18 2016-01-14 0.360 33,198,876 +84,000 0.22% 11,951,595
2016-01-15 2016-01-13 0.375 33,114,876 -84,000 0.22% 12,418,078
2016-01-14 2016-01-12 0.370 33,198,876 +84,000 0.22% 12,283,584
2016-01-13 2016-01-11 0.360 33,114,876 -660,000 0.22% 11,921,355
2016-01-11 2016-01-07 0.385 33,774,876 +60,000 0.23% 13,003,327
2016-01-08 2016-01-06 0.410 33,714,876 +30,000 0.23% 13,823,099
2016-01-07 2016-01-05 0.415 33,684,876 +750,000 0.23% 13,979,224
2016-01-05 2015-12-31 0.435 32,934,876 -240,000 0.22% 14,326,671
2015-12-22 2015-12-18 0.400 33,174,876 -480,000 0.22% 13,269,950
2015-12-21 2015-12-17 0.410 33,654,876 -1,236,000 0.23% 13,798,499
2015-12-18 2015-12-16 0.410 34,890,876 +756,000 0.23% 14,305,259
2015-12-16 2015-12-14 0.390 34,134,876 -1,380,000 0.23% 13,312,602
2015-12-15 2015-12-11 0.405 35,514,876 +162,000 0.24% 14,383,525
2015-12-11 2015-12-09 0.410 35,352,876 +1,074,000 0.24% 14,494,679
2015-12-10 2015-12-08 0.415 34,278,876 +3,792,000 0.23% 14,225,734
2015-12-09 2015-12-07 0.420 30,486,876 +3,000,000 0.20% 12,804,488
2015-12-08 2015-12-04 0.415 27,486,876 -246,000 0.18% 11,407,054
2015-12-07 2015-12-03 0.420 27,732,876 -2,000 0.19% 11,647,808
2015-12-04 2015-12-02 0.425 27,734,876 -312,000 0.19% 11,787,322
2015-12-03 2015-12-01 0.420 28,046,876 +390,000 0.19% 11,779,688
2015-12-02 2015-11-30 0.415 27,656,876 -2,706,000 0.19% 11,477,604
2015-12-01 2015-11-27 0.425 30,362,876 +90,000 0.20% 12,904,222
2015-11-30 2015-11-26 0.430 30,272,876 -876,000 0.20% 13,017,337
2015-11-27 2015-11-25 0.430 31,148,876 -2,502,000 0.21% 13,394,017
2015-11-26 2015-11-24 0.440 33,650,876 -1,794,000 0.23% 14,806,385
2015-11-25 2015-11-23 0.435 35,444,876 -11,970,000 0.24% 15,418,521
2015-11-20 2015-11-18 0.455 47,414,876 -606,000 0.32% 21,573,769
2015-11-19 2015-11-17 0.455 48,020,876 +240,000 0.32% 21,849,499
2015-11-17 2015-11-13 0.465 47,780,876 +144,000 0.32% 22,218,107
2015-11-16 2015-11-12 0.495 47,636,876 +198,000 0.32% 23,580,254
2015-11-13 2015-11-11 0.490 47,438,876 -174,000 0.32% 23,245,049
2015-11-11 2015-11-09 0.460 47,612,876 -90,000 0.32% 21,901,923
2015-11-09 2015-11-05 0.430 47,702,876 +12,000 0.32% 20,512,237
2015-11-02 2015-10-29 0.430 47,690,876 +6,000 0.32% 20,507,077
2015-10-29 2015-10-27 0.440 47,684,876 -60,000 0.32% 20,981,345
2015-10-28 2015-10-26 0.435 47,744,876 -2,988,000 1.62% 20,769,021
2015-10-27 2015-10-23 0.440 50,732,876 +60,000 1.72% 22,322,465
2015-10-23 2015-10-20 0.445 50,672,876 -18,000 1.72% 22,549,430
2015-10-22 2015-10-19 0.455 50,690,876 -102,000 1.72% 23,064,349
2015-10-20 2015-10-16 0.470 50,792,876 +258,000 1.72% 23,872,652
2015-10-19 2015-10-15 0.485 50,534,876 +36,000 1.71% 24,509,415
2015-10-16 2015-10-14 0.480 50,498,876 +60,000 1.71% 24,239,460
2015-10-15 2015-10-13 0.510 50,438,876 -216,000 1.71% 25,723,827
2015-10-14 2015-10-12 0.460 50,654,876 -48,000 1.72% 23,301,243
2015-10-13 2015-10-09 0.455 50,702,876 +12,000 1.72% 23,069,809
2015-10-12 2015-10-08 0.455 50,690,876 +24,000 1.72% 23,064,349
2015-10-09 2015-10-07 0.455 50,666,876 +102,000 1.72% 23,053,429
2015-10-08 2015-10-06 0.445 50,564,876 -12,000 1.71% 22,501,370
2015-10-06 2015-10-02 0.420 50,576,876 +162,000 1.71% 21,242,288
2015-10-05 2015-09-30 0.415 50,414,876 +528,000 1.71% 20,922,174
2015-10-02 2015-09-29 0.400 49,886,876 -2,000 1.69% 19,954,750
2015-09-24 2015-09-22 0.445 49,888,876 -30,000 1.69% 22,200,550
2015-09-23 2015-09-21 0.440 49,918,876 -96,000 1.69% 21,964,305
2015-09-21 2015-09-17 0.440 50,014,876 +186,000 1.70% 22,006,545
2015-09-18 2015-09-16 0.450 49,828,876 +90,000 1.69% 22,422,994
2015-09-15 2015-09-11 0.460 49,738,876 +270,000 1.69% 22,879,883
2015-09-14 2015-09-10 0.470 49,468,876 +264,000 1.68% 23,250,372
2015-09-11 2015-09-09 0.485 49,204,876 +1,098,000 1.67% 23,864,365
2015-09-10 2015-09-08 0.480 48,106,876 -12,000 1.63% 23,091,300
2015-09-09 2015-09-07 0.455 48,118,876 +3,012,000 1.96% 21,894,089
2015-09-08 2015-09-04 0.475 45,106,876 +762,000 1.83% 21,425,766
2015-09-07 2015-09-02 0.490 44,344,876 +1,596,000 1.80% 21,728,989
2015-09-04 2015-09-01 0.470 42,748,876 +3,042,000 1.74% 20,091,972
2015-09-02 2015-08-31 0.500 39,706,876 +9,822,000 1.61% 19,853,438
2015-08-31 2015-08-27 0.370 29,884,876 +402,000 1.22% 11,057,404
2015-08-28 2015-08-26 0.345 29,482,876 -1,500,000 1.20% 10,171,592
2015-08-27 2015-08-25 0.380 30,982,876 +2,940,000 1.26% 11,773,493
2015-08-26 2015-08-24 0.445 28,042,876 -1,314,000 1.14% 12,479,080
2015-08-25 2015-08-21 0.560 29,356,876 -4,236,000 1.19% 16,439,851
2015-08-24 2015-08-20 0.590 33,592,876 -410,000 1.37% 19,819,797
2015-08-21 2015-08-19 0.630 34,002,876 -42,000 1.38% 21,421,812
2015-08-20 2015-08-18 0.630 34,044,876 +30,000 1.38% 21,448,272
2015-08-18 2015-08-14 0.650 34,014,876 +180,000 1.38% 22,109,669
2015-08-17 2015-08-13 0.670 33,834,876 +96,000 1.38% 22,669,367
2015-08-14 2015-08-12 0.710 33,738,876 +36,000 1.37% 23,954,602
2015-08-13 2015-08-11 0.750 33,702,876 +24,000 1.37% 25,277,157
2015-08-12 2015-08-10 0.760 33,678,876 -120,000 1.37% 25,595,946
2015-08-11 2015-08-07 0.750 33,798,876 -30,000 1.37% 25,349,157
2015-08-10 2015-08-06 0.750 33,828,876 +42,000 1.38% 25,371,657
2015-08-06 2015-08-04 0.750 33,786,876 +186,000 1.37% 25,340,157
2015-08-05 2015-08-03 0.770 33,600,876 +132,000 1.37% 25,872,675
2015-08-04 2015-07-31 0.800 33,468,876 -564,000 1.36% 26,775,101
2015-08-03 2015-07-30 0.780 34,032,876 -774,000 1.38% 26,545,643
2015-07-30 2015-07-28 0.810 34,806,876 +714,000 1.42% 28,193,570
2015-07-29 2015-07-27 0.850 34,092,876 +80,000 1.39% 28,978,945
2015-07-28 2015-07-24 0.940 34,012,876 +12,000 1.38% 31,972,103
2015-07-27 2015-07-23 0.940 34,000,876 -72,000 1.38% 31,960,823
2015-07-24 2015-07-22 0.940 34,072,876 +72,000 1.39% 32,028,503
2015-07-23 2015-07-21 0.980 34,000,876 +66,000 1.38% 33,320,858
2015-07-22 2015-07-20 0.970 33,934,876 -12,000 1.38% 32,916,830
2015-07-21 2015-07-17 0.950 33,946,876 -162,000 1.38% 32,249,532
2015-07-17 2015-07-15 0.950 34,108,876 +24,000 1.39% 32,403,432
2015-07-16 2015-07-14 0.980 34,084,876 -18,000 1.39% 33,403,178
2015-07-15 2015-07-13 0.950 34,102,876 -108,000 1.39% 32,397,732
2015-07-14 2015-07-10 0.950 34,210,876 -7,020,000 1.39% 32,500,332
2015-07-08 2015-07-06 0.730 41,230,876 -6,186,000 1.68% 30,098,539
2015-07-07 2015-07-03 0.870 47,416,876 +222,000 1.93% 41,252,682
2015-07-06 2015-07-02 0.920 47,194,876 +234,000 1.92% 43,419,286
2015-07-03 2015-06-30 0.980 46,960,876 +42,000 1.91% 46,021,658
2015-07-02 2015-06-29 0.970 46,918,876 -48,000 1.91% 45,511,310
2015-06-30 2015-06-26 1.040 46,966,876 -108,000 1.91% 48,845,551
2015-06-29 2015-06-25 1.060 47,074,876 +3,330,000 1.91% 49,899,369
2015-06-26 2015-06-24 0.860 43,744,876 +218,876 1.78% 37,620,593
2015-06-25 2015-06-23 0.900 43,526,000 +228,000 1.77% 39,173,400
2015-06-24 2015-06-22 0.950 43,298,000 +1,128,000 1.76% 41,133,100
2015-06-23 2015-06-19 1.090 42,170,000 +182,000 1.71% 45,965,300
2015-06-22 2015-06-18 1.100 41,988,000 +424,000 1.71% 46,186,800
2015-06-19 2015-06-17 1.130 41,564,000 +438,000 1.69% 46,967,320
2015-06-18 2015-06-16 1.170 41,126,000 +298,000 1.67% 48,117,420
2015-06-17 2015-06-15 1.180 40,828,000 +4,822,000 1.66% 48,177,040
2015-06-16 2015-06-12 1.120 36,006,000 +3,986,000 1.46% 40,326,720
2015-06-15 2015-06-11 1.030 32,020,000 +1,156,000 1.30% 32,980,600
2015-06-12 2015-06-10 1.000 30,864,000 +196,000 1.26% 30,864,000
2015-06-11 2015-06-09 1.020 30,668,000 +116,000 1.25% 31,281,360
2015-06-10 2015-06-08 1.090 30,552,000 +8,302,000 1.24% 33,301,680
2015-05-27 2015-05-22 0.880 22,250,000 +884,000 0.90% 19,580,000
2015-05-26 2015-05-21 0.690 21,366,000 +198,000 0.87% 14,742,540
2015-05-22 2015-05-20 0.690 21,168,000 -8,838,000 0.86% 14,605,920
2015-05-21 2015-05-19 0.710 30,006,000 -5,730,000 1.22% 21,304,260
2015-05-20 2015-05-18 0.710 35,736,000 -966,000 1.45% 25,372,560
2015-05-19 2015-05-15 0.710 36,702,000 -96,000 1.49% 26,058,420
2015-05-18 2015-05-14 0.740 36,798,000 -1,092,000 1.50% 27,230,520
2015-05-15 2015-05-13 0.690 37,890,000 -564,000 1.54% 26,144,100
2015-05-14 2015-05-12 0.710 38,454,000 +17,448,000 1.56% 27,302,340
2015-05-11 2015-05-07 0.720 21,006,000 +20,640,000 0.85% 15,124,320
2015-05-05 2015-04-30 0.820 366,000 -144,000 0.06% 300,120
2015-05-04 2015-04-29 0.780 510,000 +30,000 0.08% 397,800
2015-04-30 2015-04-28 0.830 480,000 +30,000 0.08% 398,400
2015-04-29 2015-04-27 0.760 450,000 +54,000 0.07% 342,000
2015-04-28 2015-04-24 0.830 396,000 +30,000 0.06% 328,680
2015-04-27 2015-04-23 0.840 366,000 +30,000 0.06% 307,440
2015-04-24 2015-04-22 0.910 336,000 +150,000 0.05% 305,760
2015-04-21 2015-04-17 1.140 186,000 +30,000 0.03% 212,040
2015-04-20 2015-04-16 1.120 156,000 -6,206,000 0.03% 174,720
2015-04-17 2015-04-15 1.510 6,362,000 -82,000 1.03% 9,606,620
2015-04-16 2015-04-14 1.480 6,444,000 -28,000 1.05% 9,537,120
2015-04-15 2015-04-13 1.340 6,472,000 -1,120,000 1.05% 8,672,480
2015-04-14 2015-04-10 0.930 7,592,000 -20,000 1.24% 7,060,560
2015-04-13 2015-04-09 0.700 7,612,000 +730,000 1.24% 5,328,400
2015-04-10 2015-04-08 2.784 6,882,000 +6,830,000 1.12% 19,160,937
2015-04-09 2015-04-02 2.494 52,000 +30,522 0.01% 129,672
2015-04-01 2015-03-30 1.937 21,478 -41,305 0.01% 41,599
2015-03-25 2015-03-23 1.864 62,783 -16,521 0.02% 117,041
2015-03-12 2015-03-10 1.622 79,304 +16,521 0.03% 128,639
2015-01-19 2015-01-15 1.792 62,783 -42,956 0.02% 112,481
2015-01-16 2015-01-14 1.816 105,739 +42,956 0.04% 192,000
2015-01-07 2015-01-05 1.864 62,783 +41,305 0.02% 117,041
2014-12-01 2014-11-27 1.840 21,478 +12,391 0.01% 39,520
2014-11-21 2014-11-19 1.937 9,087 -10,739 0.00% 17,600
2014-11-12 2014-11-10 2.324 19,826 +10,739 0.01% 46,080
2014-08-13 2014-08-11 3.123 9,087 -41,304 0.00% 28,380
2014-08-12 2014-08-08 3.196 50,391 +41,304 0.02% 161,039
2014-08-11 2014-08-07 3.244 9,087 -8,261 0.00% 29,480
2014-08-07 2014-08-05 2.857 17,348 -53,695 0.01% 49,560
2014-08-04 2014-07-31 2.760 71,043 +53,695 0.03% 196,079
2014-07-14 2014-07-10 2.663 17,348 +8,261 0.01% 46,200
2014-06-05 2014-06-03 3.437 9,087 +126 0.00% 31,234
2014-04-03 2014-04-01 3.462 8,961 +8,146 0.00% 31,021
2014-04-01 2014-03-28 3.339 815 -733,152 0.00% 2,721
2014-02-26 2014-02-24 3.855 733,967 -28,511 0.39% 2,829,141
2014-02-25 2014-02-21 3.756 762,478 +20,365 0.40% 2,864,159
2014-02-24 2014-02-20 3.707 742,113 +1,629 0.39% 2,751,220
2014-02-17 2014-02-13 3.781 740,484 +1,630 0.39% 2,799,721
2014-02-14 2014-02-12 3.805 738,854 +3,258 0.39% 2,811,698
2014-02-13 2014-02-11 3.928 735,596 -20,365 0.39% 2,889,600
2014-02-10 2014-02-06 3.756 755,961 -18,736 0.40% 2,839,679
2014-02-07 2014-02-05 3.486 774,697 -21,995 0.41% 2,700,838
2014-02-06 2014-02-04 3.486 796,692 -18,736 0.42% 2,777,520
2014-02-04 2014-01-28 3.462 815,428 -164,552 0.43% 2,822,820
2014-01-29 2014-01-27 3.388 979,980 -39,916 0.52% 3,320,280
2014-01-28 2014-01-24 3.486 1,019,896 +158,850 0.54% 3,555,680
2014-01-27 2014-01-23 3.486 861,046 -7,332 0.46% 3,001,878
2014-01-24 2014-01-22 3.462 868,378 -26,882 0.46% 3,006,120
2014-01-23 2014-01-21 3.241 895,260 +814 0.47% 2,901,359
2014-01-22 2014-01-20 3.388 894,446 +815 0.47% 3,030,481
2014-01-20 2014-01-16 3.462 893,631 +815 0.47% 3,093,540
2014-01-17 2014-01-15 3.486 892,816 +814 0.47% 3,112,639
2014-01-15 2014-01-13 3.585 892,002 -12,219 0.47% 3,197,401
2014-01-13 2014-01-09 3.609 904,221 +815 0.48% 3,263,400
2013-12-30 2013-12-24 3.707 903,406 +814 0.48% 3,349,179
2013-12-19 2013-12-17 3.781 902,592 +1,629 0.48% 3,412,641
2013-12-17 2013-12-13 3.805 900,963 +815 0.48% 3,428,602
2013-12-16 2013-12-12 3.805 900,148 +815 0.48% 3,425,500
2013-12-12 2013-12-10 3.855 899,333 +1,629 0.48% 3,466,559
2013-12-11 2013-12-09 4.002 897,704 +815 0.48% 3,592,520
2013-12-09 2013-12-05 3.953 896,889 -3,259 0.48% 3,545,218
2013-12-05 2013-12-03 4.100 900,148 -38,287 0.48% 3,690,700
2013-12-03 2013-11-29 4.026 938,435 -121,377 0.50% 3,778,561
2013-11-28 2013-11-26 4.026 1,059,812 +1,629 0.56% 4,267,279
2013-11-26 2013-11-22 4.026 1,058,183 -114,860 0.56% 4,260,720
2013-11-25 2013-11-21 4.149 1,173,043 -39,917 0.62% 4,867,198
2013-11-22 2013-11-20 4.051 1,212,960 +1,630 0.64% 4,913,702
2013-11-21 2013-11-19 4.370 1,211,330 +147,445 0.64% 5,293,719
2013-11-20 2013-11-18 4.370 1,063,885 +814 0.56% 4,649,359
2013-11-19 2013-11-15 4.272 1,063,071 +1,630 0.56% 4,541,401
2013-11-18 2013-11-14 4.297 1,061,441 +2,443 0.56% 4,560,498
2013-11-15 2013-11-13 4.419 1,058,998 +1,630 0.56% 4,680,002
2013-11-14 2013-11-12 4.542 1,057,368 -2,444 0.56% 4,802,598
2013-11-13 2013-11-11 4.567 1,059,812 -217,502 0.56% 4,839,719
2013-11-12 2013-11-08 4.542 1,277,314 -8,146 0.68% 5,801,600
2013-11-11 2013-11-07 4.542 1,285,460 +178,400 0.68% 5,838,599
2013-11-08 2013-11-06 4.542 1,107,060 -13,848 0.59% 5,028,301
2013-11-07 2013-11-05 4.567 1,120,908 -31,770 0.59% 5,118,719
2013-11-06 2013-11-04 4.567 1,152,678 -36,658 0.61% 5,263,799
2013-11-04 2013-10-31 4.542 1,189,336 +1,629 0.63% 5,402,001
2013-11-01 2013-10-30 4.591 1,187,707 -78,202 0.63% 5,452,922
2013-10-31 2013-10-29 4.542 1,265,909 +85,534 0.67% 5,749,798
2013-10-29 2013-10-25 4.468 1,180,375 -2,444 0.63% 5,274,360
2013-10-28 2013-10-24 4.493 1,182,819 +1,629 0.63% 5,314,321
2013-10-24 2013-10-22 4.444 1,181,190 +815 0.63% 5,249,002
2013-10-23 2013-10-21 4.542 1,180,375 -1,629 0.63% 5,361,300
2013-10-18 2013-10-16 4.542 1,182,004 +1,629 0.63% 5,368,699
2013-10-10 2013-10-08 4.567 1,180,375 -51,321 0.63% 5,390,280
2013-10-07 2013-10-03 4.591 1,231,696 -4,073 0.65% 5,654,882
2013-10-04 2013-10-02 4.665 1,235,769 +55,394 0.66% 5,764,601
2013-09-23 2013-09-18 5.009 1,180,375 -21,995 0.63% 5,911,920
2013-09-18 2013-09-16 5.352 1,202,370 -43,989 0.64% 6,435,362
2013-09-17 2013-09-13 5.279 1,246,359 -40,730 0.66% 6,579,002
2013-09-02 2013-08-29 5.352 1,287,089 -64,355 0.68% 6,888,798
2013-08-16 2013-08-13 5.009 1,351,444 +16,292 0.72% 6,768,721
2013-07-25 2013-07-23 4.886 1,335,152 +6,517 0.78% 6,523,222
2013-07-24 2013-07-22 4.984 1,328,635 +815 0.78% 6,621,862
2013-07-10 2013-07-08 4.517 1,327,820 -32,585 0.78% 5,998,400
2013-07-05 2013-07-03 4.149 1,360,405 +40,731 0.80% 5,644,602
2013-07-02 2013-06-27 4.444 1,319,674 +3,259 0.77% 5,864,400
2013-05-31 2013-05-29 5.082 1,316,415 +32,584 0.77% 6,690,238
2013-05-24 2013-05-22 5.156 1,283,831 -35,843 0.75% 6,619,200
2013-05-20 2013-05-15 5.107 1,319,674 +35,843 0.81% 6,739,200
2013-05-09 2013-05-07 5.549 1,283,831 -20,365 0.79% 7,123,520
2013-05-08 2013-05-06 5.549 1,304,196 +4,887 0.80% 7,236,519
2013-05-07 2013-05-03 5.598 1,299,309 +61,096 0.80% 7,273,202
2013-04-30 2013-04-26 5.671 1,238,213 +2,444 0.76% 7,022,402
2013-04-26 2013-04-24 5.721 1,235,769 -1,629 0.76% 7,069,222
2013-04-19 2013-04-17 5.794 1,237,398 -4,073 0.76% 7,169,680
2013-04-12 2013-04-10 5.843 1,241,471 +1,629 0.76% 7,254,240
2013-04-10 2013-04-08 5.524 1,239,842 +8,146 0.76% 6,849,001
2013-04-09 2013-04-05 5.524 1,231,696 +3,259 0.76% 6,804,002
2013-04-08 2013-04-03 5.892 1,228,437 -40,731 0.75% 7,238,399
2013-04-05 2013-04-02 6.064 1,269,168 +20,365 0.78% 7,696,521
2013-04-03 2013-03-28 6.064 1,248,803 -73,315 0.77% 7,573,023
2013-04-02 2013-03-27 5.892 1,322,118 +93,681 0.81% 7,790,401
2013-03-13 2013-03-11 6.138 1,228,437 +4,073 0.75% 7,539,999
2013-03-11 2013-03-07 6.334 1,224,364 +408,936 0.75% 7,755,479
2013-03-08 2013-03-06 5.696 815,428 +407,307 0.50% 4,644,639
2013-03-06 2013-03-04 5.696 408,121 +203,653 0.25% 2,324,638
2013-03-05 2013-03-01 5.009 204,468 +114,046 0.13% 1,024,080
2013-03-04 2013-02-28 4.689 90,422 -128,709 0.06% 424,020
2013-03-01 2013-02-27 4.493 219,131 +14,663 0.13% 984,540
2013-02-28 2013-02-26 4.542 204,468 +203,653 0.13% 928,700
2012-10-25 2012-10-22 2.823 815 -10,590 0.00% 2,301
2012-10-17 2012-10-15 2.873 11,405 -16,292 0.01% 32,761
2012-10-08 2012-10-04 2.847 27,697 +704 0.02% 78,845
2012-09-26 2012-09-24 2.721 26,993 -23,817 0.02% 73,441
2012-09-20 2012-09-18 2.696 50,810 -39,695 0.03% 136,961
2012-09-07 2012-09-05 2.444 90,505 -24,611 0.06% 221,160
2012-06-21 2012-06-19 3.204 115,116 +6,499 0.07% 368,821
2012-03-05 2012-03-01 4.085 108,617 +24,719 0.07% 443,698
2012-01-31 2012-01-27 3.791 83,898 +83,149 0.06% 318,081
2011-10-03 2011-09-28 3.471 749 +11 0.00% 2,600
2011-06-03 2011-06-01 5.777 738 +7 0.00% 4,263
2011-05-04 2011-04-29 6.187 731 -3,652 0.00% 4,523
2011-05-03 2011-04-28 6.023 4,383 +3,652 0.00% 26,399
2011-04-29 2011-04-27 6.160 731 -3,652 0.00% 4,503
2011-04-28 2011-04-26 6.160 4,383 +3,652 0.00% 26,999
2011-03-07 2011-03-03 5.777 731 -7,305 0.00% 4,223
2011-03-04 2011-03-02 5.448 8,036 +7,305 0.01% 43,780
2011-03-03 2011-03-01 5.558 731 -7,305 0.00% 4,063
2011-02-23 2011-02-21 5.421 8,036 -3,653 0.01% 43,560
2011-02-11 2011-02-09 4.161 11,689 -3,652 0.01% 48,642
2011-02-10 2011-02-08 4.298 15,341 +3,652 0.01% 65,939
2010-10-12 2010-10-08 3.586 11,689 -8,036 0.01% 41,921
2010-09-13 2010-09-09 4.326 19,725 +7,306 0.01% 85,322
2010-09-10 2010-09-08 4.739 12,419 -5,114 0.01% 58,850
2010-09-09 2010-09-07 4.625 17,533 +718 0.01% 81,082
2010-09-06 2010-09-02 4.510 16,815 +701 0.01% 75,841
2010-09-02 2010-08-31 4.425 16,114 +4,204 0.01% 71,300
2010-08-24 2010-08-20 4.739 11,910 -3,503 0.01% 56,438
2010-08-23 2010-08-19 4.710 15,413 -3,504 0.01% 72,598
2010-08-20 2010-08-18 4.824 18,917 -7,006 0.01% 91,262
2010-08-18 2010-08-16 4.939 25,923 +10,510 0.02% 128,022
2010-08-16 2010-08-12 4.739 15,413 -4,204 0.01% 73,038
2010-08-13 2010-08-11 4.653 19,617 -3,503 0.01% 91,279
2010-08-12 2010-08-10 4.625 23,120 +4,203 0.02% 106,919
2010-08-10 2010-08-06 4.653 18,917 -7,006 0.01% 88,022
2010-08-09 2010-08-05 4.710 25,923 -24,521 0.02% 122,102
2010-08-06 2010-08-04 4.653 50,444 -35,031 0.04% 234,720
2010-08-04 2010-08-02 4.796 85,475 +14,013 0.06% 409,922
2010-08-03 2010-07-30 4.939 71,462 -7,006 0.05% 352,918
2010-08-02 2010-07-29 4.853 78,468 -17,516 0.06% 380,798
2010-07-30 2010-07-28 4.881 95,984 +59,552 0.07% 468,541
2010-07-29 2010-07-27 5.110 36,432 -10,509 0.03% 186,161
2010-07-26 2010-07-22 4.539 46,941 -31,527 0.03% 213,060
2010-07-23 2010-07-21 4.482 78,468 +10,509 0.06% 351,678
2010-07-21 2010-07-19 4.682 67,959 +56,049 0.05% 318,159
2010-07-20 2010-07-16 4.853 11,910 -36,432 0.01% 57,798
2010-07-19 2010-07-15 4.625 48,342 +1,401 0.03% 223,559
2010-07-16 2010-07-14 4.796 46,941 -7,707 0.03% 225,120
2010-07-15 2010-07-13 4.339 54,648 0.04% 237,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top