History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -5,898,000
2021-04-13 2021-04-09 0.167 5,898,000 -6,733,258 0.08% 984,966
2021-04-12 2021-04-08 0.167 12,631,258 +6,733,258 0.16% 2,109,420
2020-08-21 2020-08-19 0.167 5,898,000 +498,000 0.04% 984,966
2020-08-19 2020-08-17 0.167 5,400,000 -498,000 0.04% 901,800
2020-08-10 2020-08-06 0.167 5,898,000 -10,056,000 0.04% 984,966
2020-08-07 2020-08-05 0.167 15,954,000 +15,000,000 0.11% 2,664,318
2020-08-06 2020-08-04 0.167 954,000 +498,000 0.01% 159,318
2020-08-05 2020-08-03 0.167 456,000 -4,944,000 0.00% 76,152
2020-03-25 2020-03-23 0.167 5,400,000 +5,400,000 0.04% 901,800
2019-04-30 2019-04-26 0.167 0 -13,212,455
2019-04-17 2019-04-15 0.167 13,212,455 -10,708,159 0.09% 2,206,480
2019-04-16 2019-04-12 0.167 23,920,614 +10,210,159 0.16% 3,994,743
2019-04-15 2019-04-11 0.167 13,710,455 +13,212,455 0.09% 2,289,646
2019-02-27 2019-02-25 0.167 498,000 +205,165 0.00% 83,166
2019-02-25 2019-02-21 0.167 292,835 +292,835 0.00% 48,903
2018-08-07 2018-08-03 0.167 0 -498,000
2018-08-06 2018-08-02 0.167 498,000 -195,316 0.00% 83,166
2018-08-03 2018-08-01 0.167 693,316 +693,316 0.00% 115,784
2018-06-15 2018-06-13 0.167 0 -498,000
2018-01-05 2018-01-03 0.167 498,000 -375,600 0.00% 83,166
2017-12-19 2017-12-15 0.167 873,600 -218,400 0.01% 145,891
2017-12-11 2017-12-07 0.167 1,092,000 +324,000 0.01% 182,364
2017-12-08 2017-12-06 0.180 768,000 -462,000 0.01% 138,240
2017-12-04 2017-11-30 0.178 1,230,000 +306,000 0.01% 218,940
2017-12-01 2017-11-29 0.184 924,000 -636,379 0.01% 170,016
2017-11-30 2017-11-28 0.184 1,560,379 +1,338,379 0.01% 287,110
2017-11-29 2017-11-27 0.206 222,000 +178,620 0.00% 45,732
2017-11-24 2017-11-22 0.222 43,380 -10,620 0.00% 9,630
2017-11-23 2017-11-21 0.222 54,000 +54,000 0.00% 11,988
2017-11-07 2017-11-03 0.232 0 -3,148,999
2017-10-31 2017-10-27 0.189 3,148,999 -120,000 0.02% 595,161
2017-10-26 2017-10-24 0.189 3,268,999 -144,000 0.02% 617,841
2017-10-25 2017-10-23 0.190 3,412,999 +54,000 0.02% 648,470
2017-10-24 2017-10-20 0.192 3,358,999 +36,000 0.02% 644,928
2017-10-23 2017-10-19 0.190 3,322,999 -618,000 0.02% 631,370
2017-10-20 2017-10-18 0.195 3,940,999 +3,146,000 0.03% 768,495
2017-10-18 2017-10-16 0.198 794,999 -237,001 0.01% 157,410
2017-10-13 2017-10-11 0.197 1,032,000 -6,000 0.01% 203,304
2017-10-11 2017-10-09 0.196 1,038,000 +1,038,000 0.01% 203,448
2017-10-04 2017-09-29 0.198 0 -330,000
2017-10-03 2017-09-28 0.195 330,000 -576,000 0.00% 64,350
2017-09-29 2017-09-27 0.193 906,000 -72,000 0.01% 174,858
2017-09-26 2017-09-22 0.195 978,000 +978,000 0.01% 190,710
2017-09-25 2017-09-21 0.195 0 -466,000
2017-09-22 2017-09-20 0.195 466,000 -43,998 0.00% 90,870
2017-09-21 2017-09-19 0.192 509,998 +72,000 0.00% 97,920
2017-09-20 2017-09-18 0.195 437,998 -1,122,000 0.00% 85,410
2017-09-19 2017-09-15 0.195 1,559,998 -117,001 0.01% 304,200
2017-09-18 2017-09-14 0.195 1,676,999 +702,000 0.01% 327,015
2017-09-15 2017-09-13 0.195 974,999 -54,000 0.01% 190,125
2017-09-14 2017-09-12 0.195 1,028,999 +690,000 0.01% 200,655
2017-09-13 2017-09-11 0.195 338,999 +247,999 0.00% 66,105
2017-09-12 2017-09-08 0.192 91,000 -209,000 0.00% 17,472
2017-09-11 2017-09-07 0.194 300,000 +300,000 0.00% 58,200
2017-08-29 2017-08-25 0.194 0 -564,000
2017-08-28 2017-08-24 0.194 564,000 +264,000 0.00% 109,416
2017-08-25 2017-08-22 0.183 300,000 -4,569,999 0.00% 54,900
2017-08-24 2017-08-21 0.191 4,869,999 +4,869,999 0.03% 930,170
2017-08-21 2017-08-17 0.192 0 -480,000
2017-08-07 2017-08-03 0.239 480,000 -3,340,240 0.00% 114,720
2017-08-04 2017-08-02 0.212 3,820,240 +2,842,240 0.03% 809,891
2017-08-03 2017-08-01 0.200 978,000 -3,634,239 0.01% 195,600
2017-08-02 2017-07-31 0.177 4,612,239 +702,000 0.03% 816,366
2017-08-01 2017-07-28 0.178 3,910,239 +306,000 0.03% 696,023
2017-07-31 2017-07-27 0.178 3,604,239 +162,000 0.02% 641,555
2017-07-28 2017-07-26 0.178 3,442,239 +150,000 0.02% 612,719
2017-07-27 2017-07-25 0.173 3,292,239 +12,000 0.02% 569,557
2017-07-26 2017-07-24 0.176 3,280,239 +66,000 0.02% 577,322
2017-07-25 2017-07-21 0.180 3,214,239 +390,000 0.02% 578,563
2017-07-24 2017-07-20 0.188 2,824,239 +108,000 0.02% 530,957
2017-07-20 2017-07-18 0.198 2,716,239 +12,000 0.02% 537,815
2017-07-19 2017-07-17 0.201 2,704,239 -402,000 0.02% 543,552
2017-07-13 2017-07-11 0.181 3,106,239 +12,000 0.02% 562,229
2017-07-12 2017-07-10 0.183 3,094,239 +1,348,239 0.02% 566,246
2017-07-06 2017-07-04 0.112 1,746,000 +270,000 0.01% 195,552
2017-07-04 2017-06-30 0.115 1,476,000 +480,000 0.01% 169,740
2017-07-03 2017-06-29 0.120 996,000 -13,710,000 0.01% 119,520
2017-06-30 2017-06-28 0.121 14,706,000 +13,710,000 0.10% 1,779,426
2017-06-08 2017-06-06 0.155 996,000 +498,000 0.01% 154,380
2017-05-24 2017-05-22 0.190 498,000 -24,000 0.00% 94,620
2017-05-23 2017-05-19 0.196 522,000 -204,000 0.00% 102,312
2017-05-22 2017-05-18 0.193 726,000 +228,000 0.00% 140,118
2017-05-19 2017-05-17 0.199 498,000 -1,824,000 0.00% 99,102
2017-05-18 2017-05-16 0.202 2,322,000 +558,000 0.02% 469,044
2017-05-17 2017-05-15 0.212 1,764,000 +1,266,000 0.01% 373,968
2017-05-16 2017-05-12 0.206 498,000 -2,994,000 0.00% 102,588
2017-05-15 2017-05-11 0.202 3,492,000 +480,000 0.02% 705,384
2017-05-12 2017-05-10 0.203 3,012,000 +936,000 0.02% 611,436
2017-05-11 2017-05-09 0.202 2,076,000 +228,000 0.01% 419,352
2017-05-10 2017-05-08 0.202 1,848,000 +516,000 0.01% 373,296
2017-05-09 2017-05-05 0.203 1,332,000 +696,000 0.01% 270,396
2017-05-08 2017-05-04 0.201 636,000 +138,000 0.00% 127,836
2017-05-04 2017-04-28 0.202 498,000 -216,000 0.00% 100,596
2017-04-26 2017-04-24 0.203 714,000 -90,000 0.00% 144,942
2017-04-25 2017-04-21 0.205 804,000 +234,000 0.01% 164,820
2017-04-24 2017-04-20 0.205 570,000 +72,000 0.00% 116,850
2017-04-12 2017-04-10 0.204 498,000 -36,000 0.00% 101,592
2017-04-11 2017-04-07 0.205 534,000 +36,000 0.00% 109,470
2017-04-06 2017-04-03 0.205 498,000 -138,240 0.00% 102,090
2017-04-05 2017-03-31 0.205 636,240 -790,560 0.00% 130,429
2017-04-03 2017-03-30 0.203 1,426,800 -948,000 0.01% 289,640
2017-03-31 2017-03-29 0.215 2,374,800 -144,000 0.02% 510,582
2017-03-30 2017-03-28 0.214 2,518,800 -168,000 0.02% 539,023
2017-03-29 2017-03-27 0.217 2,686,800 -54,000 0.02% 583,036
2017-03-23 2017-03-21 0.220 2,740,800 -961,200 0.02% 602,976
2017-03-22 2017-03-20 0.218 3,702,000 +294,000 0.02% 807,036
2017-03-21 2017-03-17 0.217 3,408,000 +606,000 0.02% 739,536
2017-03-20 2017-03-16 0.223 2,802,000 +600,000 0.02% 624,846
2017-03-17 2017-03-15 0.222 2,202,000 +522,000 0.01% 488,844
2017-03-16 2017-03-14 0.223 1,680,000 +588,000 0.01% 374,640
2017-03-15 2017-03-13 0.218 1,092,000 +594,000 0.01% 238,056
2017-03-08 2017-03-06 0.213 498,000 -766,000 0.00% 106,074
2017-03-07 2017-03-03 0.211 1,264,000 -1,740,000 0.01% 266,704
2017-03-06 2017-03-02 0.212 3,004,000 -60,000 0.02% 636,848
2017-03-03 2017-03-01 0.213 3,064,000 -222,000 0.02% 652,632
2017-03-02 2017-02-28 0.211 3,286,000 +2,788,000 0.02% 693,346
2017-02-15 2017-02-13 0.219 498,000 -324,000 0.00% 109,062
2017-02-14 2017-02-10 0.220 822,000 -828,000 0.01% 180,840
2017-02-07 2017-02-03 0.214 1,650,000 -36,000 0.01% 353,100
2017-02-06 2017-02-02 0.215 1,686,000 -66,000 0.01% 362,490
2017-02-03 2017-02-01 0.216 1,752,000 -42,000 0.01% 378,432
2017-02-02 2017-01-27 0.217 1,794,000 -6,000 0.01% 389,298
2017-02-01 2017-01-25 0.219 1,800,000 -6,000 0.01% 394,200
2017-01-26 2017-01-24 0.218 1,806,000 -12,000 0.01% 393,708
2017-01-25 2017-01-23 0.221 1,818,000 -6,000 0.01% 401,778
2017-01-24 2017-01-20 0.223 1,824,000 +66,000 0.01% 406,752
2017-01-17 2017-01-13 0.217 1,758,000 -6,000 0.01% 381,486
2017-01-16 2017-01-12 0.219 1,764,000 +24,000 0.01% 386,316
2017-01-12 2017-01-10 0.221 1,740,000 -6,000 0.01% 384,540
2017-01-11 2017-01-09 0.225 1,746,000 -12,000 0.01% 392,850
2017-01-10 2017-01-06 0.228 1,758,000 -756,000 0.01% 400,824
2017-01-04 2016-12-30 0.231 2,514,000 +12,000 0.02% 580,734
2016-12-30 2016-12-28 0.231 2,502,000 +30,000 0.02% 577,962
2016-12-29 2016-12-23 0.232 2,472,000 -6,000 0.02% 573,504
2016-12-28 2016-12-22 0.234 2,478,000 +6,000 0.02% 579,852
2016-12-14 2016-12-12 0.236 2,472,000 -18,000 0.02% 583,392
2016-12-13 2016-12-09 0.243 2,490,000 -24,000 0.02% 605,070
2016-12-09 2016-12-07 0.244 2,514,000 +18,000 0.02% 613,416
2016-12-07 2016-12-05 0.244 2,496,000 -12,000 0.02% 609,024
2016-12-05 2016-12-01 0.249 2,508,000 -6,000 0.02% 624,492
2016-12-02 2016-11-30 0.255 2,514,000 +12,000 0.02% 641,070
2016-12-01 2016-11-29 0.250 2,502,000 -24,000 0.02% 625,500
2016-11-30 2016-11-28 0.245 2,526,000 -282,000 0.02% 618,870
2016-11-29 2016-11-25 0.247 2,808,000 -18,000 0.02% 693,576
2016-11-25 2016-11-23 0.247 2,826,000 +48,000 0.02% 698,022
2016-11-24 2016-11-22 0.246 2,778,000 -6,000 0.02% 683,388
2016-11-22 2016-11-18 0.255 2,784,000 -18,000 0.02% 709,920
2016-11-21 2016-11-17 0.239 2,802,000 -18,000 0.02% 669,678
2016-11-17 2016-11-15 0.232 2,820,000 +378,000 0.02% 654,240
2016-11-16 2016-11-14 0.231 2,442,000 +126,000 0.02% 564,102
2016-11-15 2016-11-11 0.233 2,316,000 +234,000 0.02% 539,628
2016-11-14 2016-11-10 0.233 2,082,000 +222,000 0.01% 485,106
2016-11-11 2016-11-09 0.231 1,860,000 +792,000 0.01% 429,660
2016-11-10 2016-11-08 0.238 1,068,000 +366,000 0.01% 254,184
2016-11-09 2016-11-07 0.241 702,000 -12,000 0.00% 169,182
2016-11-08 2016-11-04 0.239 714,000 -6,000 0.00% 170,646
2016-11-07 2016-11-03 0.238 720,000 -6,000 0.00% 171,360
2016-11-03 2016-11-01 0.244 726,000 -6,000 0.00% 177,144
2016-11-02 2016-10-31 0.240 732,000 -234,000 0.00% 175,680
2016-11-01 2016-10-28 0.248 966,000 -18,000 0.01% 239,568
2016-10-31 2016-10-27 0.255 984,000 +66,000 0.01% 250,920
2016-10-28 2016-10-26 0.236 918,000 -18,000 0.01% 216,648
2016-10-27 2016-10-25 0.238 936,000 +18,000 0.01% 222,768
2016-10-26 2016-10-24 0.238 918,000 +234,000 0.01% 218,484
2016-10-25 2016-10-20 0.238 684,000 -6,000 0.00% 162,792
2016-10-24 2016-10-19 0.234 690,000 -780,000 0.00% 161,460
2016-10-20 2016-10-18 0.233 1,470,000 -42,000 0.01% 342,510
2016-10-19 2016-10-17 0.235 1,512,000 -30,000 0.01% 355,320
2016-10-18 2016-10-14 0.237 1,542,000 +18,000 0.01% 365,454
2016-10-17 2016-10-13 0.235 1,524,000 -12,000 0.01% 358,140
2016-10-14 2016-10-12 0.239 1,536,000 +6,000 0.01% 367,104
2016-10-13 2016-10-11 0.238 1,530,000 +30,000 0.01% 364,140
2016-10-12 2016-10-07 0.242 1,500,000 +18,000 0.01% 363,000
2016-10-07 2016-10-05 0.242 1,482,000 -18,000 0.01% 358,644
2016-10-06 2016-10-04 0.241 1,500,000 +30,000 0.01% 361,500
2016-10-05 2016-10-03 0.237 1,470,000 -8,898,000 0.01% 348,390
2016-10-04 2016-09-30 0.240 10,368,000 -12,000 0.07% 2,488,320
2016-10-03 2016-09-29 0.244 10,380,000 -30,000 0.07% 2,532,720
2016-09-30 2016-09-28 0.238 10,410,000 -18,000 0.07% 2,477,580
2016-09-28 2016-09-26 0.238 10,428,000 +18,000 0.07% 2,481,864
2016-09-27 2016-09-23 0.239 10,410,000 +12,000 0.07% 2,487,990
2016-09-26 2016-09-22 0.238 10,398,000 +114,000 0.07% 2,474,724
2016-09-22 2016-09-20 0.242 10,284,000 +540,000 0.07% 2,488,728
2016-09-21 2016-09-19 0.245 9,744,000 -12,000 0.07% 2,387,280
2016-09-20 2016-09-15 0.247 9,756,000 +6,000 0.07% 2,409,732
2016-09-19 2016-09-14 0.244 9,750,000 -12,000 0.07% 2,379,000
2016-09-15 2016-09-13 0.244 9,762,000 +48,000 0.07% 2,381,928
2016-09-13 2016-09-09 0.255 9,714,000 +324,000 0.07% 2,477,070
2016-09-06 2016-09-02 0.243 9,390,000 -12,000 0.06% 2,281,770
2016-08-31 2016-08-29 0.241 9,402,000 +8,904,000 0.06% 2,265,882
2016-08-25 2016-08-23 0.241 498,000 +498,000 0.00% 120,018
2016-06-30 2016-06-28 0.360 0 -126,000
2016-06-27 2016-06-23 0.360 126,000 -156,000 0.00% 45,360
2016-06-23 2016-06-21 0.370 282,000 +282,000 0.00% 104,340
2016-06-21 2016-06-17 0.355 0 -270,000
2016-06-20 2016-06-16 0.360 270,000 +270,000 0.00% 97,200
2016-06-02 2016-05-31 0.315 0 -12,786,000
2016-05-30 2016-05-26 0.300 12,786,000 -672,000 0.09% 3,835,800
2016-05-18 2016-05-16 0.300 13,458,000 -7,194,000 0.09% 4,037,400
2016-05-17 2016-05-13 0.300 20,652,000 +2,430,000 0.14% 6,195,600
2016-05-11 2016-05-09 0.300 18,222,000 +858,000 0.12% 5,466,600
2016-05-10 2016-05-06 0.305 17,364,000 +1,800,000 0.12% 5,296,020
2016-05-09 2016-05-05 0.315 15,564,000 +2,868,000 0.10% 4,902,660
2016-05-06 2016-05-04 0.310 12,696,000 +2,610,000 0.08% 3,935,760
2016-05-05 2016-05-03 0.315 10,086,000 +2,610,000 0.07% 3,177,090
2016-05-04 2016-04-29 0.315 7,476,000 +3,780,000 0.05% 2,354,940
2016-05-03 2016-04-28 0.315 3,696,000 +3,696,000 0.02% 1,164,240
2016-03-31 2016-03-29 0.315 0 -498,000
2016-03-23 2016-03-21 0.285 498,000 +498,000 0.00% 141,930
2016-03-22 2016-03-18 0.295 0 -15,396,000
2016-03-18 2016-03-16 0.300 15,396,000 +2,382,000 0.10% 4,618,800
2016-03-17 2016-03-15 0.305 13,014,000 +4,698,000 0.09% 3,969,270
2016-03-08 2016-03-04 0.335 8,316,000 +4,704,000 0.06% 2,785,860
2016-03-07 2016-03-03 0.335 3,612,000 +3,612,000 0.02% 1,210,020
2015-09-04 2015-09-01 0.470 0 -1,716,000
2015-08-31 2015-08-27 0.370 1,716,000 +1,716,000 0.07% 634,920
2015-08-26 2015-08-24 0.445 0 -6,000
2015-08-25 2015-08-21 0.560 6,000 -90,000 0.00% 3,360
2015-08-24 2015-08-20 0.590 96,000 -78,000 0.00% 56,640
2015-08-21 2015-08-19 0.630 174,000 -36,000 0.01% 109,620
2015-08-20 2015-08-18 0.630 210,000 -6,000 0.01% 132,300
2015-08-13 2015-08-11 0.750 216,000 +12,000 0.01% 162,000
2015-08-06 2015-08-04 0.750 204,000 -18,000 0.01% 153,000
2015-08-04 2015-07-31 0.800 222,000 -12,000 0.01% 177,600
2015-08-03 2015-07-30 0.780 234,000 +42,000 0.01% 182,520
2015-07-31 2015-07-29 0.850 192,000 -24,000 0.01% 163,200
2015-07-30 2015-07-28 0.810 216,000 -54,000 0.01% 174,960
2015-07-29 2015-07-27 0.850 270,000 -42,000 0.01% 229,500
2015-07-28 2015-07-24 0.940 312,000 +120,000 0.01% 293,280
2015-07-27 2015-07-23 0.940 192,000 +12,000 0.01% 180,480
2015-07-24 2015-07-22 0.940 180,000 -6,000 0.01% 169,200
2015-07-23 2015-07-21 0.980 186,000 -24,000 0.01% 182,280
2015-07-22 2015-07-20 0.970 210,000 -12,000 0.01% 203,700
2015-07-21 2015-07-17 0.950 222,000 +36,000 0.01% 210,900
2015-07-06 2015-07-02 0.920 186,000 -12,000 0.01% 171,120
2015-07-03 2015-06-30 0.980 198,000 -60,000 0.01% 194,040
2015-07-02 2015-06-29 0.970 258,000 -36,000 0.01% 250,260
2015-06-30 2015-06-26 1.040 294,000 -126,000 0.01% 305,760
2015-06-29 2015-06-25 1.060 420,000 -402,000 0.02% 445,200
2015-06-26 2015-06-24 0.860 822,000 +162,000 0.03% 706,920
2015-06-25 2015-06-23 0.900 660,000 +72,000 0.03% 594,000
2015-06-24 2015-06-22 0.950 588,000 +468,000 0.02% 558,600
2015-06-23 2015-06-19 1.090 120,000 +90,000 0.00% 130,800
2015-06-22 2015-06-18 1.100 30,000 +18,000 0.00% 33,000
2015-06-19 2015-06-17 1.130 12,000 +12,000 0.00% 13,560
2015-06-16 2015-06-12 1.120 0 -174,000
2015-06-12 2015-06-10 1.000 174,000 -5,874,000 0.01% 174,000
2015-06-11 2015-06-09 1.020 6,048,000 -2,232,000 0.25% 6,168,960
2015-06-10 2015-06-08 1.090 8,280,000 -102,000 0.34% 9,025,200
2015-05-27 2015-05-22 0.880 8,382,000 +1,188,000 0.34% 7,376,160
2015-05-26 2015-05-21 0.690 7,194,000 +432,000 0.29% 4,963,860
2015-05-21 2015-05-19 0.710 6,762,000 +384,000 0.28% 4,801,020
2015-05-20 2015-05-18 0.710 6,378,000 +276,000 0.26% 4,528,380
2015-05-19 2015-05-15 0.710 6,102,000 -114,000 0.25% 4,332,420
2015-05-18 2015-05-14 0.740 6,216,000 +456,000 0.25% 4,599,840
2015-05-14 2015-05-12 0.710 5,760,000 +2,526,000 0.23% 4,089,600
2015-05-13 2015-05-11 0.710 3,234,000 +150,000 0.13% 2,296,140
2015-05-12 2015-05-08 0.720 3,084,000 +174,000 0.13% 2,220,480
2015-05-11 2015-05-07 0.720 2,910,000 +648,000 0.12% 2,095,200
2015-05-08 2015-05-06 0.760 2,262,000 +258,000 0.37% 1,719,120
2015-05-05 2015-04-30 0.820 2,004,000 +2,004,000 0.33% 1,643,280
2015-05-04 2015-04-29 0.780 0 -582,000
2015-04-30 2015-04-28 0.830 582,000 +582,000 0.09% 483,060
2015-04-16 2015-04-14 1.480 0 -812,000
2015-04-15 2015-04-13 1.340 812,000 +416,000 0.13% 1,088,080
2015-04-14 2015-04-10 0.930 396,000 +204,000 0.06% 368,280
2015-04-13 2015-04-09 0.700 192,000 -24,000 0.03% 134,400
2015-04-10 2015-04-08 2.784 216,000 -100,000 0.04% 601,389
2015-04-09 2015-04-02 2.494 316,000 +175,565 0.05% 788,004
2015-04-08 2015-04-01 2.227 140,435 +19,826 0.06% 312,800
2015-04-02 2015-03-31 2.034 120,609 -54,521 0.05% 245,281
2015-04-01 2015-03-30 1.937 175,130 -28,087 0.07% 339,199
2014-12-17 2014-12-15 1.719 203,217 +82,608 0.08% 349,319
2014-10-14 2014-10-10 2.808 120,609 -3,304 0.06% 338,721
2014-10-13 2014-10-09 2.760 123,913 +3,304 0.06% 342,000
2014-10-09 2014-10-07 2.760 120,609 -826 0.06% 332,881
2014-10-08 2014-10-06 2.687 121,435 +826 0.06% 326,341
2014-09-17 2014-09-15 2.833 120,609 -18,174 0.06% 341,641
2014-09-16 2014-09-12 2.833 138,783 -2,478 0.06% 393,121
2014-09-15 2014-09-11 2.857 141,261 -4,130 0.07% 403,560
2014-09-12 2014-09-10 2.905 145,391 -826 0.07% 422,399
2014-09-11 2014-09-08 2.954 146,217 -568,348 0.07% 431,879
2014-09-10 2014-09-05 2.881 714,565 +826 0.33% 2,058,699
2014-09-08 2014-09-04 2.905 713,739 +12,391 0.33% 2,073,600
2014-09-05 2014-09-03 2.857 701,348 +12,391 0.33% 2,003,640
2014-08-25 2014-08-21 2.978 688,957 -4,956 0.32% 2,051,641
2014-08-22 2014-08-20 3.051 693,913 +4,956 0.32% 2,116,800
2014-08-21 2014-08-19 3.075 688,957 -2,478 0.32% 2,118,361
2014-08-20 2014-08-18 3.099 691,435 +2,478 0.32% 2,142,721
2014-08-19 2014-08-15 3.099 688,957 -3,304 0.32% 2,135,041
2014-08-18 2014-08-14 3.075 692,261 +3,304 0.32% 2,128,520
2014-08-15 2014-08-13 3.051 688,957 -5,782 0.32% 2,101,681
2014-08-14 2014-08-12 3.147 694,739 +5,782 0.32% 2,186,600
2014-08-13 2014-08-11 3.123 688,957 -39,652 0.32% 2,151,721
2014-08-12 2014-08-08 3.196 728,609 +1,652 0.34% 2,328,481
2014-08-11 2014-08-07 3.244 726,957 -253,608 0.34% 2,358,402
2014-08-08 2014-08-06 3.051 980,565 -41,305 0.46% 2,991,239
2014-08-07 2014-08-05 2.857 1,021,870 -826 0.48% 2,919,321
2014-08-06 2014-08-04 2.833 1,022,696 +826 0.48% 2,896,921
2014-08-05 2014-08-01 2.760 1,021,870 -826 0.48% 2,820,361
2014-08-04 2014-07-31 2.760 1,022,696 +64,435 0.48% 2,822,641
2014-08-01 2014-07-30 2.784 958,261 +60,304 0.45% 2,668,000
2014-07-31 2014-07-29 2.615 897,957 +1,653 0.42% 2,347,921
2014-07-30 2014-07-28 2.687 896,304 -826 0.42% 2,408,699
2014-07-29 2014-07-25 2.566 897,130 +4,130 0.42% 2,302,319
2014-07-28 2014-07-24 2.445 893,000 -18,174 0.42% 2,183,620
2014-07-25 2014-07-23 2.397 911,174 +1,652 0.43% 2,183,940
2014-07-24 2014-07-22 2.373 909,522 -60,304 0.42% 2,157,961
2014-07-23 2014-07-21 2.373 969,826 +85,087 0.45% 2,301,040
2014-07-22 2014-07-18 2.324 884,739 +40,478 0.41% 2,056,320
2014-07-21 2014-07-17 2.421 844,261 +16,522 0.39% 2,044,000
2014-07-17 2014-07-15 2.421 827,739 +9,087 0.39% 2,004,000
2014-07-16 2014-07-14 2.591 818,652 +32,217 0.38% 2,120,740
2014-07-11 2014-07-09 2.663 786,435 -826 0.37% 2,094,401
2014-07-08 2014-07-04 2.929 787,261 +43,783 0.37% 2,306,260
2014-07-07 2014-07-03 2.978 743,478 +25,608 0.35% 2,213,999
2014-07-04 2014-07-02 3.075 717,870 +21,479 0.33% 2,207,261
2014-06-26 2014-06-24 3.172 696,391 -14,044 0.32% 2,208,659
2014-06-25 2014-06-23 3.123 710,435 -826 0.33% 2,218,801
2014-06-20 2014-06-18 3.099 711,261 +485,739 0.33% 2,204,160
2014-06-19 2014-06-17 3.075 225,522 -826 0.11% 693,421
2014-06-17 2014-06-13 3.075 226,348 +826 0.11% 695,961
2014-06-12 2014-06-10 3.172 225,522 +6,609 0.11% 715,261
2014-06-10 2014-06-06 3.099 218,913 +33,870 0.10% 678,400
2014-06-09 2014-06-05 3.462 185,043 -41,305 0.09% 640,638
2014-06-05 2014-06-03 3.437 226,348 +700 0.11% 778,006
2014-05-16 2014-05-14 3.413 225,648 +815 0.12% 770,060
2014-05-15 2014-05-13 3.413 224,833 +8,146 0.12% 767,279
2014-05-14 2014-05-12 3.216 216,687 +8,961 0.11% 696,919
2014-04-30 2014-04-28 3.364 207,726 +40,730 0.11% 698,698
2014-04-29 2014-04-25 3.388 166,996 +40,731 0.09% 565,801
2014-04-25 2014-04-23 3.388 126,265 +31,770 0.06% 427,800
2014-04-24 2014-04-22 3.413 94,495 -1,629 0.05% 322,479
2014-04-23 2014-04-17 3.413 96,124 -1,630 0.05% 328,039
2014-04-22 2014-04-16 3.413 97,754 -1,629 0.05% 333,601
2014-04-17 2014-04-15 3.413 99,383 -814 0.05% 339,161
2014-04-15 2014-04-11 3.535 100,197 -831,721 0.05% 354,238
2014-04-14 2014-04-10 3.585 931,918 +1,629 0.48% 3,340,480
2014-04-11 2014-04-09 3.609 930,289 +20,366 0.48% 3,357,481
2014-04-10 2014-04-08 3.634 909,923 +89,607 0.47% 3,306,319
2014-04-09 2014-04-07 3.634 820,316 +118,934 0.42% 2,980,721
2014-04-08 2014-04-04 3.535 701,382 +52,950 0.36% 2,479,679
2014-04-07 2014-04-03 3.462 648,432 +814 0.33% 2,244,719
2014-04-03 2014-04-01 3.462 647,618 +9,776 0.33% 2,241,901
2014-04-01 2014-03-28 3.339 637,842 -9,776 0.33% 2,129,759
2014-03-31 2014-03-27 3.486 647,618 +815 0.33% 2,257,801
2014-03-28 2014-03-26 3.609 646,803 +4,888 0.33% 2,334,359
2014-03-27 2014-03-25 3.560 641,915 +1,629 0.33% 2,285,198
2014-03-26 2014-03-24 3.609 640,286 +2,444 0.33% 2,310,839
2014-03-07 2014-03-05 3.756 637,842 -7,332 0.33% 2,395,979
2014-03-04 2014-02-28 3.830 645,174 -2,444 0.33% 2,471,040
2014-03-03 2014-02-27 3.805 647,618 -36,657 0.33% 2,464,501
2014-02-27 2014-02-25 3.855 684,275 -5,703 0.36% 2,637,599
2014-02-26 2014-02-24 3.855 689,978 -13,033 0.37% 2,659,581
2014-02-20 2014-02-18 3.781 703,011 +2,443 0.37% 2,658,038
2014-02-18 2014-02-14 3.855 700,568 +40,731 0.37% 2,700,401
2014-02-14 2014-02-12 3.805 659,837 +21,995 0.35% 2,511,000
2014-02-06 2014-02-04 3.486 637,842 +24,438 0.34% 2,223,719
2014-02-05 2014-01-30 3.437 613,404 +32,585 0.33% 2,108,400
2014-01-27 2014-01-23 3.486 580,819 -815 0.31% 2,024,918
2014-01-23 2014-01-21 3.241 581,634 +20,365 0.31% 1,884,960
2014-01-21 2014-01-17 3.437 561,269 +815 0.30% 1,929,201
2014-01-17 2014-01-15 3.486 560,454 +16,292 0.30% 1,953,920
2014-01-13 2014-01-09 3.609 544,162 +81,462 0.29% 1,963,921
2014-01-10 2014-01-08 3.707 462,700 +8,146 0.25% 1,715,358
2013-12-20 2013-12-18 3.683 454,554 +81,461 0.24% 1,673,999
2013-12-18 2013-12-16 3.904 373,093 +48,877 0.20% 1,456,440
2013-12-17 2013-12-13 3.805 324,216 +87,978 0.17% 1,233,799
2013-11-19 2013-11-15 4.272 236,238 +73,315 0.13% 1,009,200
2013-07-31 2013-07-29 4.886 162,923 +8,146 0.10% 796,001
2013-07-30 2013-07-26 4.910 154,777 +93,681 0.09% 760,002
2013-07-29 2013-07-25 4.886 61,096 +24,438 0.04% 298,500
2013-07-25 2013-07-23 4.886 36,658 +36,658 0.02% 179,102
2013-03-27 2013-03-25 5.254 0 -7,332
2013-03-26 2013-03-22 5.401 7,332 +3,259 0.00% 39,603
2013-03-25 2013-03-21 5.549 4,073 +4,073 0.00% 22,600
2013-03-14 2013-03-12 6.261 0 -815
2013-03-13 2013-03-11 6.138 815 +815 0.00% 5,002
2012-05-07 2012-05-03 3.551 0 -29,963
2011-10-03 2011-09-28 3.471 29,963 +461 0.02% 103,998
2011-08-19 2011-08-17 5.098 29,502 +29,502 0.02% 150,398
2011-04-28 2011-04-26 6.160 0 -73,054
2011-04-27 2011-04-21 6.242 73,054 -53,329 0.05% 456,002
2011-04-26 2011-04-20 5.913 126,383 -19,724 0.09% 747,360
2011-04-06 2011-04-01 5.284 146,107 +73,053 0.10% 771,998
2011-03-07 2011-03-03 5.777 73,054 +73,054 0.05% 422,002
2011-03-03 2011-03-01 5.558 0 -34,335
2011-03-02 2011-02-28 5.558 34,335 +34,335 0.02% 190,819
2010-11-17 2010-11-15 3.641 0 -93,509
2010-11-16 2010-11-12 3.669 93,509 -104,467 0.06% 343,041
2010-11-09 2010-11-05 3.723 197,976 -103,736 0.14% 737,122
2010-11-05 2010-11-03 3.751 301,712 +100,814 0.21% 1,131,621
2010-10-27 2010-10-25 3.888 200,898 +127,844 0.14% 781,001
2010-10-22 2010-10-20 4.107 73,054 +73,054 0.05% 300,001
2010-07-15 2010-07-13 4.339 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top