History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -256,048,000 | ||
| 2021-05-03 | 2021-04-29 | 0.167 | 256,048,000 | +186,000 | 3.29% | 42,760,016 |
| 2020-11-26 | 2020-11-24 | 0.167 | 255,862,000 | +10,116,000 | 1.71% | 42,728,954 |
| 2020-06-08 | 2020-06-04 | 0.167 | 245,746,000 | -10,116,000 | 1.65% | 41,039,582 |
| 2020-03-11 | 2020-03-09 | 0.167 | 255,862,000 | -600,000 | 1.71% | 42,728,954 |
| 2019-12-20 | 2019-12-18 | 0.167 | 256,462,000 | -90,000 | 1.72% | 42,829,154 |
| 2019-12-10 | 2019-12-06 | 0.167 | 256,552,000 | -60,000 | 1.72% | 42,844,184 |
| 2019-11-12 | 2019-11-08 | 0.167 | 256,612,000 | -6,000 | 1.72% | 42,854,204 |
| 2019-07-02 | 2019-06-27 | 0.167 | 256,618,000 | +5,624,000 | 1.72% | 42,855,206 |
| 2019-06-19 | 2019-06-17 | 0.167 | 250,994,000 | +3,660,000 | 1.68% | 41,915,998 |
| 2018-08-27 | 2018-08-23 | 0.167 | 247,334,000 | +60,000 | 1.66% | 41,304,778 |
| 2017-12-05 | 2017-12-01 | 0.183 | 247,274,000 | -180,000 | 1.66% | 45,251,142 |
| 2017-12-01 | 2017-11-29 | 0.184 | 247,454,000 | +588,000 | 1.66% | 45,531,536 |
| 2017-11-30 | 2017-11-28 | 0.184 | 246,866,000 | +618,000 | 1.65% | 45,423,344 |
| 2017-11-29 | 2017-11-27 | 0.206 | 246,248,000 | +378,000 | 1.65% | 50,727,088 |
| 2017-11-23 | 2017-11-21 | 0.222 | 245,870,000 | -1,230,000 | 1.65% | 54,583,140 |
| 2017-11-21 | 2017-11-17 | 0.234 | 247,100,000 | +60,000 | 1.65% | 57,821,400 |
| 2017-11-16 | 2017-11-14 | 0.239 | 247,040,000 | -576,000 | 1.65% | 59,042,560 |
| 2017-11-15 | 2017-11-13 | 0.220 | 247,616,000 | -306,000 | 1.66% | 54,475,520 |
| 2017-11-14 | 2017-11-10 | 0.234 | 247,922,000 | -72,000 | 1.66% | 58,013,748 |
| 2017-11-13 | 2017-11-09 | 0.255 | 247,994,000 | -1,764,000 | 1.66% | 63,238,470 |
| 2017-11-10 | 2017-11-08 | 0.255 | 249,758,000 | -1,176,000 | 1.67% | 63,688,290 |
| 2017-11-09 | 2017-11-07 | 0.255 | 250,934,000 | -600,000 | 1.68% | 63,988,170 |
| 2017-11-08 | 2017-11-06 | 0.245 | 251,534,000 | -300,000 | 1.68% | 61,625,830 |
| 2017-11-07 | 2017-11-03 | 0.232 | 251,834,000 | -246,000 | 1.69% | 58,425,488 |
| 2017-11-01 | 2017-10-30 | 0.188 | 252,080,000 | -204,000 | 1.69% | 47,391,040 |
| 2017-10-23 | 2017-10-19 | 0.190 | 252,284,000 | +96,000 | 1.69% | 47,933,960 |
| 2017-10-11 | 2017-10-09 | 0.196 | 252,188,000 | -120,000 | 1.69% | 49,428,848 |
| 2017-10-06 | 2017-10-03 | 0.195 | 252,308,000 | +84,000 | 1.69% | 49,200,060 |
| 2017-10-04 | 2017-09-29 | 0.198 | 252,224,000 | +220,092,000 | 1.69% | 49,940,352 |
| 2017-10-03 | 2017-09-28 | 0.195 | 32,132,000 | +600,000 | 0.22% | 6,265,740 |
| 2017-09-26 | 2017-09-22 | 0.195 | 31,532,000 | +240,000 | 0.21% | 6,148,740 |
| 2017-09-25 | 2017-09-21 | 0.195 | 31,292,000 | -8,000 | 0.21% | 6,101,940 |
| 2017-09-22 | 2017-09-20 | 0.195 | 31,300,000 | +540,000 | 0.21% | 6,103,500 |
| 2017-09-05 | 2017-09-01 | 0.187 | 30,760,000 | +324,000 | 0.21% | 5,752,120 |
| 2017-08-21 | 2017-08-17 | 0.192 | 30,436,000 | -108,000 | 0.20% | 5,843,712 |
| 2017-08-17 | 2017-08-15 | 0.201 | 30,544,000 | +1,140,000 | 0.20% | 6,139,344 |
| 2017-08-11 | 2017-08-09 | 0.218 | 29,404,000 | +326,000 | 0.20% | 6,410,072 |
| 2017-08-08 | 2017-08-04 | 0.232 | 29,078,000 | +102,000 | 0.19% | 6,746,096 |
| 2017-08-07 | 2017-08-03 | 0.239 | 28,976,000 | +258,000 | 0.19% | 6,925,264 |
| 2017-08-04 | 2017-08-02 | 0.212 | 28,718,000 | +240,000 | 0.19% | 6,088,216 |
| 2017-07-21 | 2017-07-19 | 0.196 | 28,478,000 | -150,000 | 0.19% | 5,581,688 |
| 2017-07-20 | 2017-07-18 | 0.198 | 28,628,000 | +252,000 | 0.19% | 5,668,344 |
| 2017-07-19 | 2017-07-17 | 0.201 | 28,376,000 | -60,000 | 0.19% | 5,703,576 |
| 2017-07-18 | 2017-07-14 | 0.189 | 28,436,000 | -432,000 | 0.19% | 5,374,404 |
| 2017-07-17 | 2017-07-13 | 0.194 | 28,868,000 | +120,000 | 0.19% | 5,600,392 |
| 2017-07-13 | 2017-07-11 | 0.181 | 28,748,000 | -900,000 | 0.19% | 5,203,388 |
| 2017-07-12 | 2017-07-10 | 0.183 | 29,648,000 | -7,428,000 | 0.20% | 5,425,584 |
| 2017-07-11 | 2017-07-07 | 0.182 | 37,076,000 | +8,100,000 | 0.25% | 6,747,832 |
| 2017-07-04 | 2017-06-30 | 0.115 | 28,976,000 | +96,000 | 0.19% | 3,332,240 |
| 2017-07-03 | 2017-06-29 | 0.120 | 28,880,000 | -216,000 | 0.19% | 3,465,600 |
| 2017-06-30 | 2017-06-28 | 0.121 | 29,096,000 | -354,000 | 0.19% | 3,520,616 |
| 2017-06-29 | 2017-06-27 | 0.142 | 29,450,000 | +1,464,000 | 0.20% | 4,181,900 |
| 2017-06-23 | 2017-06-21 | 0.161 | 27,986,000 | -78,000 | 0.19% | 4,505,746 |
| 2017-06-22 | 2017-06-20 | 0.163 | 28,064,000 | +48,000 | 0.19% | 4,574,432 |
| 2017-06-15 | 2017-06-13 | 0.155 | 28,016,000 | +720,000 | 0.19% | 4,342,480 |
| 2017-05-26 | 2017-05-24 | 0.182 | 27,296,000 | +1,008,000 | 0.18% | 4,967,872 |
| 2017-05-25 | 2017-05-23 | 0.169 | 26,288,000 | -630,000 | 0.18% | 4,442,672 |
| 2017-05-23 | 2017-05-19 | 0.196 | 26,918,000 | -180,000 | 0.18% | 5,275,928 |
| 2017-05-22 | 2017-05-18 | 0.193 | 27,098,000 | -102,000 | 0.18% | 5,229,914 |
| 2017-05-19 | 2017-05-17 | 0.199 | 27,200,000 | +102,000 | 0.18% | 5,412,800 |
| 2017-05-18 | 2017-05-16 | 0.202 | 27,098,000 | -2,640,000 | 0.18% | 5,473,796 |
| 2017-05-12 | 2017-05-10 | 0.203 | 29,738,000 | -126,000 | 0.20% | 6,036,814 |
| 2017-05-11 | 2017-05-09 | 0.202 | 29,864,000 | +774,000 | 0.20% | 6,032,528 |
| 2017-05-09 | 2017-05-05 | 0.203 | 29,090,000 | -24,000 | 0.19% | 5,905,270 |
| 2017-05-04 | 2017-04-28 | 0.202 | 29,114,000 | -900,000 | 0.19% | 5,881,028 |
| 2017-04-19 | 2017-04-13 | 0.203 | 30,014,000 | -108,000 | 0.20% | 6,092,842 |
| 2017-04-18 | 2017-04-12 | 0.205 | 30,122,000 | -120,000 | 0.20% | 6,175,010 |
| 2017-04-13 | 2017-04-11 | 0.204 | 30,242,000 | -156,000 | 0.20% | 6,169,368 |
| 2017-04-12 | 2017-04-10 | 0.204 | 30,398,000 | -156,000 | 0.20% | 6,201,192 |
| 2017-04-11 | 2017-04-07 | 0.205 | 30,554,000 | -240,000 | 0.20% | 6,263,570 |
| 2017-04-10 | 2017-04-06 | 0.206 | 30,794,000 | -120,000 | 0.21% | 6,343,564 |
| 2017-04-07 | 2017-04-05 | 0.206 | 30,914,000 | -390,000 | 0.21% | 6,368,284 |
| 2017-04-06 | 2017-04-03 | 0.205 | 31,304,000 | +240,000 | 0.21% | 6,417,320 |
| 2017-03-29 | 2017-03-27 | 0.217 | 31,064,000 | +780,000 | 0.21% | 6,740,888 |
| 2017-03-23 | 2017-03-21 | 0.220 | 30,284,000 | -90,000 | 0.20% | 6,662,480 |
| 2017-03-21 | 2017-03-17 | 0.217 | 30,374,000 | +180,000 | 0.20% | 6,591,158 |
| 2017-03-20 | 2017-03-16 | 0.223 | 30,194,000 | +204,000 | 0.20% | 6,733,262 |
| 2017-03-17 | 2017-03-15 | 0.222 | 29,990,000 | -900,000 | 0.20% | 6,657,780 |
| 2017-03-16 | 2017-03-14 | 0.223 | 30,890,000 | -492,000 | 0.21% | 6,888,470 |
| 2017-03-15 | 2017-03-13 | 0.218 | 31,382,000 | -4,038,000 | 0.21% | 6,841,276 |
| 2017-03-14 | 2017-03-10 | 0.211 | 35,420,000 | +5,232,000 | 0.24% | 7,473,620 |
| 2017-03-13 | 2017-03-09 | 0.201 | 30,188,000 | +420,000 | 0.20% | 6,067,788 |
| 2017-03-10 | 2017-03-08 | 0.208 | 29,768,000 | +228,000 | 0.20% | 6,191,744 |
| 2017-03-09 | 2017-03-07 | 0.211 | 29,540,000 | -36,000 | 0.20% | 6,232,940 |
| 2017-03-07 | 2017-03-03 | 0.211 | 29,576,000 | -150,000 | 0.20% | 6,240,536 |
| 2017-03-03 | 2017-03-01 | 0.213 | 29,726,000 | +180,000 | 0.20% | 6,331,638 |
| 2017-03-01 | 2017-02-27 | 0.210 | 29,546,000 | +270,000 | 0.20% | 6,204,660 |
| 2017-02-20 | 2017-02-16 | 0.220 | 29,276,000 | -1,698,000 | 0.20% | 6,440,720 |
| 2017-02-17 | 2017-02-15 | 0.218 | 30,974,000 | -1,848,000 | 0.21% | 6,752,332 |
| 2017-02-10 | 2017-02-08 | 0.220 | 32,822,000 | -90,000 | 0.22% | 7,220,840 |
| 2017-02-09 | 2017-02-07 | 0.223 | 32,912,000 | +180,000 | 0.22% | 7,339,376 |
| 2017-02-06 | 2017-02-02 | 0.215 | 32,732,000 | -102,000 | 0.22% | 7,037,380 |
| 2017-02-02 | 2017-01-27 | 0.217 | 32,834,000 | +210,000 | 0.22% | 7,124,978 |
| 2017-01-24 | 2017-01-20 | 0.223 | 32,624,000 | -210,000 | 0.22% | 7,275,152 |
| 2017-01-20 | 2017-01-18 | 0.217 | 32,834,000 | +180,000 | 0.22% | 7,124,978 |
| 2017-01-19 | 2017-01-17 | 0.215 | 32,654,000 | +3,552,000 | 0.22% | 7,020,610 |
| 2017-01-16 | 2017-01-12 | 0.219 | 29,102,000 | +600,000 | 0.19% | 6,373,338 |
| 2017-01-13 | 2017-01-11 | 0.221 | 28,502,000 | +108,000 | 0.19% | 6,298,942 |
| 2017-01-12 | 2017-01-10 | 0.221 | 28,394,000 | -360,000 | 0.19% | 6,275,074 |
| 2017-01-11 | 2017-01-09 | 0.225 | 28,754,000 | -198,000 | 0.19% | 6,469,650 |
| 2017-01-10 | 2017-01-06 | 0.228 | 28,952,000 | -240,000 | 0.19% | 6,601,056 |
| 2017-01-05 | 2017-01-03 | 0.231 | 29,192,000 | +144,000 | 0.20% | 6,743,352 |
| 2016-12-30 | 2016-12-28 | 0.231 | 29,048,000 | -102,000 | 0.19% | 6,710,088 |
| 2016-12-28 | 2016-12-22 | 0.234 | 29,150,000 | +540,000 | 0.20% | 6,821,100 |
| 2016-12-16 | 2016-12-14 | 0.234 | 28,610,000 | +696,000 | 0.19% | 6,694,740 |
| 2016-12-14 | 2016-12-12 | 0.236 | 27,914,000 | +240,000 | 0.19% | 6,587,704 |
| 2016-12-06 | 2016-12-02 | 0.249 | 27,674,000 | -132,000 | 0.19% | 6,890,826 |
| 2016-12-02 | 2016-11-30 | 0.255 | 27,806,000 | +480,000 | 0.19% | 7,090,530 |
| 2016-12-01 | 2016-11-29 | 0.250 | 27,326,000 | -2,382,000 | 0.18% | 6,831,500 |
| 2016-11-30 | 2016-11-28 | 0.245 | 29,708,000 | -1,476,000 | 0.20% | 7,278,460 |
| 2016-11-29 | 2016-11-25 | 0.247 | 31,184,000 | -2,874,000 | 0.21% | 7,702,448 |
| 2016-11-28 | 2016-11-24 | 0.243 | 34,058,000 | -4,656,000 | 0.23% | 8,276,094 |
| 2016-11-25 | 2016-11-23 | 0.247 | 38,714,000 | +756,000 | 0.26% | 9,562,358 |
| 2016-11-24 | 2016-11-22 | 0.246 | 37,958,000 | -1,818,000 | 0.25% | 9,337,668 |
| 2016-11-23 | 2016-11-21 | 0.250 | 39,776,000 | +1,410,000 | 0.27% | 9,944,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 38,366,000 | +6,456,000 | 0.26% | 9,783,330 |
| 2016-11-21 | 2016-11-17 | 0.239 | 31,910,000 | +72,000 | 0.21% | 7,626,490 |
| 2016-11-17 | 2016-11-15 | 0.232 | 31,838,000 | +300,000 | 0.21% | 7,386,416 |
| 2016-11-16 | 2016-11-14 | 0.231 | 31,538,000 | +600,000 | 0.21% | 7,285,278 |
| 2016-11-11 | 2016-11-09 | 0.231 | 30,938,000 | -12,000 | 0.21% | 7,146,678 |
| 2016-11-09 | 2016-11-07 | 0.241 | 30,950,000 | -198,000 | 0.21% | 7,458,950 |
| 2016-11-07 | 2016-11-03 | 0.238 | 31,148,000 | +240,000 | 0.21% | 7,413,224 |
| 2016-11-04 | 2016-11-02 | 0.238 | 30,908,000 | -78,000 | 0.21% | 7,356,104 |
| 2016-11-02 | 2016-10-31 | 0.240 | 30,986,000 | -90,000 | 0.21% | 7,436,640 |
| 2016-10-31 | 2016-10-27 | 0.255 | 31,076,000 | -216,000 | 0.21% | 7,924,380 |
| 2016-10-27 | 2016-10-25 | 0.238 | 31,292,000 | +24,000 | 0.21% | 7,447,496 |
| 2016-10-26 | 2016-10-24 | 0.238 | 31,268,000 | -96,000 | 0.21% | 7,441,784 |
| 2016-10-25 | 2016-10-20 | 0.238 | 31,364,000 | +96,000 | 0.21% | 7,464,632 |
| 2016-10-20 | 2016-10-18 | 0.233 | 31,268,000 | +96,000 | 0.21% | 7,285,444 |
| 2016-10-19 | 2016-10-17 | 0.235 | 31,172,000 | -360,000 | 0.21% | 7,325,420 |
| 2016-10-18 | 2016-10-14 | 0.237 | 31,532,000 | -96,000 | 0.21% | 7,473,084 |
| 2016-10-17 | 2016-10-13 | 0.235 | 31,628,000 | -108,000 | 0.21% | 7,432,580 |
| 2016-10-14 | 2016-10-12 | 0.239 | 31,736,000 | +356,000 | 0.21% | 7,584,904 |
| 2016-10-13 | 2016-10-11 | 0.238 | 31,380,000 | +60,000 | 0.21% | 7,468,440 |
| 2016-10-11 | 2016-10-06 | 0.243 | 31,320,000 | -54,000 | 0.21% | 7,610,760 |
| 2016-10-07 | 2016-10-05 | 0.242 | 31,374,000 | -78,000 | 0.21% | 7,592,508 |
| 2016-10-06 | 2016-10-04 | 0.241 | 31,452,000 | +126,000 | 0.21% | 7,579,932 |
| 2016-10-04 | 2016-09-30 | 0.240 | 31,326,000 | +150,000 | 0.21% | 7,518,240 |
| 2016-10-03 | 2016-09-29 | 0.244 | 31,176,000 | +252,000 | 0.21% | 7,606,944 |
| 2016-09-29 | 2016-09-27 | 0.238 | 30,924,000 | -96,000 | 0.21% | 7,359,912 |
| 2016-09-22 | 2016-09-20 | 0.242 | 31,020,000 | +96,000 | 0.21% | 7,506,840 |
| 2016-09-21 | 2016-09-19 | 0.245 | 30,924,000 | -192,000 | 0.21% | 7,576,380 |
| 2016-09-20 | 2016-09-15 | 0.247 | 31,116,000 | +198,000 | 0.21% | 7,685,652 |
| 2016-09-19 | 2016-09-14 | 0.244 | 30,918,000 | -642,000 | 0.21% | 7,543,992 |
| 2016-09-14 | 2016-09-12 | 0.240 | 31,560,000 | +48,000 | 0.21% | 7,574,400 |
| 2016-09-13 | 2016-09-09 | 0.255 | 31,512,000 | -126,000 | 0.21% | 8,035,560 |
| 2016-09-09 | 2016-09-07 | 0.250 | 31,638,000 | +900,000 | 0.21% | 7,909,500 |
| 2016-09-08 | 2016-09-06 | 0.247 | 30,738,000 | -60,000 | 0.21% | 7,592,286 |
| 2016-09-07 | 2016-09-05 | 0.243 | 30,798,000 | +138,000 | 0.21% | 7,483,914 |
| 2016-09-05 | 2016-09-01 | 0.231 | 30,660,000 | -4,422,000 | 0.21% | 7,082,460 |
| 2016-08-31 | 2016-08-29 | 0.241 | 35,082,000 | +4,200,000 | 0.23% | 8,454,762 |
| 2016-08-30 | 2016-08-26 | 0.243 | 30,882,000 | -474,000 | 0.21% | 7,504,326 |
| 2016-08-29 | 2016-08-25 | 0.239 | 31,356,000 | -456,000 | 0.21% | 7,494,084 |
| 2016-08-25 | 2016-08-23 | 0.241 | 31,812,000 | +42,000 | 0.21% | 7,666,692 |
| 2016-08-23 | 2016-08-19 | 0.244 | 31,770,000 | -1,746,000 | 0.21% | 7,751,880 |
| 2016-08-22 | 2016-08-18 | 0.250 | 33,516,000 | -9,258,000 | 0.22% | 8,379,000 |
| 2016-08-19 | 2016-08-17 | 0.249 | 42,774,000 | -90,000 | 0.29% | 10,650,726 |
| 2016-08-18 | 2016-08-16 | 0.248 | 42,864,000 | +11,784,000 | 0.29% | 10,630,272 |
| 2016-08-17 | 2016-08-15 | 0.255 | 31,080,000 | -708,000 | 0.21% | 7,925,400 |
| 2016-08-16 | 2016-08-12 | 0.247 | 31,788,000 | +60,000 | 0.21% | 7,851,636 |
| 2016-08-15 | 2016-08-11 | 0.255 | 31,728,000 | +120,000 | 0.21% | 8,090,640 |
| 2016-08-12 | 2016-08-10 | 0.255 | 31,608,000 | -282,000 | 0.21% | 8,060,040 |
| 2016-08-11 | 2016-08-09 | 0.255 | 31,890,000 | +822,000 | 0.21% | 8,131,950 |
| 2016-08-10 | 2016-08-08 | 0.265 | 31,068,000 | +2,040,000 | 0.21% | 8,233,020 |
| 2016-08-09 | 2016-08-05 | 0.275 | 29,028,000 | -738,000 | 0.19% | 7,982,700 |
| 2016-08-08 | 2016-08-04 | 0.265 | 29,766,000 | +366,000 | 0.20% | 7,887,990 |
| 2016-08-05 | 2016-08-03 | 0.246 | 29,400,000 | -3,162,000 | 0.20% | 7,232,400 |
| 2016-08-04 | 2016-08-01 | 0.249 | 32,562,000 | -3,342,000 | 0.22% | 8,107,938 |
| 2016-08-03 | 2016-07-29 | 0.240 | 35,904,000 | +5,046,000 | 0.24% | 8,616,960 |
| 2016-08-01 | 2016-07-28 | 0.295 | 30,858,000 | +4,290,000 | 0.21% | 9,103,110 |
| 2016-07-28 | 2016-07-26 | 0.310 | 26,568,000 | -414,000 | 0.18% | 8,236,080 |
| 2016-07-27 | 2016-07-25 | 0.310 | 26,982,000 | +66,000 | 0.18% | 8,364,420 |
| 2016-07-26 | 2016-07-22 | 0.305 | 26,916,000 | +90,000 | 0.18% | 8,209,380 |
| 2016-07-22 | 2016-07-20 | 0.310 | 26,826,000 | +9,222,000 | 0.18% | 8,316,060 |
| 2016-07-21 | 2016-07-19 | 0.310 | 17,604,000 | +180,000 | 0.12% | 5,457,240 |
| 2016-07-19 | 2016-07-15 | 0.305 | 17,424,000 | +396,000 | 0.12% | 5,314,320 |
| 2016-07-18 | 2016-07-14 | 0.305 | 17,028,000 | +180,000 | 0.11% | 5,193,540 |
| 2016-07-15 | 2016-07-13 | 0.305 | 16,848,000 | +108,000 | 0.11% | 5,138,640 |
| 2016-07-14 | 2016-07-12 | 0.310 | 16,740,000 | -1,998,000 | 0.11% | 5,189,400 |
| 2016-07-13 | 2016-07-11 | 0.325 | 18,738,000 | -120,000 | 0.13% | 6,089,850 |
| 2016-07-12 | 2016-07-08 | 0.320 | 18,858,000 | -66,000 | 0.13% | 6,034,560 |
| 2016-07-08 | 2016-07-06 | 0.325 | 18,924,000 | -5,202,000 | 0.13% | 6,150,300 |
| 2016-07-07 | 2016-07-05 | 0.335 | 24,126,000 | +42,000 | 0.16% | 8,082,210 |
| 2016-07-06 | 2016-07-04 | 0.355 | 24,084,000 | +8,496,000 | 0.16% | 8,549,820 |
| 2016-07-05 | 2016-06-30 | 0.355 | 15,588,000 | -4,200,000 | 0.10% | 5,533,740 |
| 2016-06-30 | 2016-06-28 | 0.360 | 19,788,000 | -698,000 | 0.13% | 7,123,680 |
| 2016-06-29 | 2016-06-27 | 0.370 | 20,486,000 | +4,362,000 | 0.14% | 7,579,820 |
| 2016-06-27 | 2016-06-23 | 0.360 | 16,124,000 | -300,000 | 0.11% | 5,804,640 |
| 2016-06-24 | 2016-06-22 | 0.365 | 16,424,000 | +60,000 | 0.11% | 5,994,760 |
| 2016-06-23 | 2016-06-21 | 0.370 | 16,364,000 | -3,000,000 | 0.11% | 6,054,680 |
| 2016-06-22 | 2016-06-20 | 0.365 | 19,364,000 | +204,000 | 0.13% | 7,067,860 |
| 2016-06-21 | 2016-06-17 | 0.355 | 19,160,000 | -90,000 | 0.13% | 6,801,800 |
| 2016-06-17 | 2016-06-15 | 0.340 | 19,250,000 | -120,000 | 0.13% | 6,545,000 |
| 2016-06-15 | 2016-06-13 | 0.315 | 19,370,000 | +2,820,000 | 0.13% | 6,101,550 |
| 2016-06-13 | 2016-06-08 | 0.310 | 16,550,000 | +30,000 | 0.11% | 5,130,500 |
| 2016-06-03 | 2016-06-01 | 0.310 | 16,520,000 | +2,800,000 | 0.11% | 5,121,200 |
| 2016-05-31 | 2016-05-27 | 0.310 | 13,720,000 | +180,000 | 0.09% | 4,253,200 |
| 2016-05-17 | 2016-05-13 | 0.300 | 13,540,000 | -3,064,000 | 0.09% | 4,062,000 |
| 2016-05-16 | 2016-05-12 | 0.305 | 16,604,000 | +156,000 | 0.11% | 5,064,220 |
| 2016-05-13 | 2016-05-11 | 0.305 | 16,448,000 | +60,000 | 0.11% | 5,016,640 |
| 2016-05-12 | 2016-05-10 | 0.305 | 16,388,000 | -996,000 | 0.11% | 4,998,340 |
| 2016-05-11 | 2016-05-09 | 0.300 | 17,384,000 | -108,000 | 0.12% | 5,215,200 |
| 2016-05-03 | 2016-04-28 | 0.315 | 17,492,000 | -306,000 | 0.12% | 5,509,980 |
| 2016-04-29 | 2016-04-27 | 0.310 | 17,798,000 | +42,000 | 0.12% | 5,517,380 |
| 2016-04-28 | 2016-04-26 | 0.315 | 17,756,000 | +204,000 | 0.12% | 5,593,140 |
| 2016-04-27 | 2016-04-25 | 0.320 | 17,552,000 | +60,000 | 0.12% | 5,616,640 |
| 2016-04-22 | 2016-04-20 | 0.325 | 17,492,000 | -60,000 | 0.12% | 5,684,900 |
| 2016-04-21 | 2016-04-19 | 0.330 | 17,552,000 | -30,000 | 0.12% | 5,792,160 |
| 2016-04-12 | 2016-04-08 | 0.315 | 17,582,000 | -120,000 | 0.12% | 5,538,330 |
| 2016-04-08 | 2016-04-06 | 0.320 | 17,702,000 | +900,000 | 0.12% | 5,664,640 |
| 2016-04-07 | 2016-04-05 | 0.320 | 16,802,000 | -24,000 | 0.11% | 5,376,640 |
| 2016-04-06 | 2016-04-01 | 0.325 | 16,826,000 | -300,000 | 0.11% | 5,468,450 |
| 2016-04-01 | 2016-03-30 | 0.335 | 17,126,000 | -3,210,000 | 0.11% | 5,737,210 |
| 2016-03-31 | 2016-03-29 | 0.315 | 20,336,000 | -726,000 | 0.14% | 6,405,840 |
| 2016-03-30 | 2016-03-24 | 0.290 | 21,062,000 | +240,000 | 0.14% | 6,107,980 |
| 2016-03-29 | 2016-03-23 | 0.280 | 20,822,000 | +30,000 | 0.14% | 5,830,160 |
| 2016-03-24 | 2016-03-22 | 0.280 | 20,792,000 | +60,000 | 0.14% | 5,821,760 |
| 2016-03-23 | 2016-03-21 | 0.285 | 20,732,000 | -126,000 | 0.14% | 5,908,620 |
| 2016-03-22 | 2016-03-18 | 0.295 | 20,858,000 | +1,200,000 | 0.14% | 6,153,110 |
| 2016-03-21 | 2016-03-17 | 0.300 | 19,658,000 | +306,000 | 0.13% | 5,897,400 |
| 2016-03-18 | 2016-03-16 | 0.300 | 19,352,000 | -180,000 | 0.13% | 5,805,600 |
| 2016-03-17 | 2016-03-15 | 0.305 | 19,532,000 | +1,794,000 | 0.13% | 5,957,260 |
| 2016-03-16 | 2016-03-14 | 0.305 | 17,738,000 | +1,488,000 | 0.12% | 5,410,090 |
| 2016-03-15 | 2016-03-11 | 0.310 | 16,250,000 | +696,000 | 0.11% | 5,037,500 |
| 2016-03-14 | 2016-03-10 | 0.315 | 15,554,000 | -270,000 | 0.10% | 4,899,510 |
| 2016-03-11 | 2016-03-09 | 0.315 | 15,824,000 | -48,000 | 0.11% | 4,984,560 |
| 2016-03-10 | 2016-03-08 | 0.320 | 15,872,000 | +210,000 | 0.11% | 5,079,040 |
| 2016-03-09 | 2016-03-07 | 0.330 | 15,662,000 | -2,670,000 | 0.10% | 5,168,460 |
| 2016-03-08 | 2016-03-04 | 0.335 | 18,332,000 | -6,660,000 | 0.12% | 6,141,220 |
| 2016-03-07 | 2016-03-03 | 0.335 | 24,992,000 | +120,000 | 0.17% | 8,372,320 |
| 2016-03-04 | 2016-03-02 | 0.340 | 24,872,000 | +9,180,000 | 0.17% | 8,456,480 |
| 2016-03-02 | 2016-02-29 | 0.345 | 15,692,000 | +360,000 | 0.11% | 5,413,740 |
| 2016-03-01 | 2016-02-26 | 0.335 | 15,332,000 | -5,478,000 | 0.10% | 5,136,220 |
| 2016-02-29 | 2016-02-25 | 0.320 | 20,810,000 | +36,000 | 0.14% | 6,659,200 |
| 2016-02-25 | 2016-02-23 | 0.340 | 20,774,000 | +54,000 | 0.14% | 7,063,160 |
| 2016-02-24 | 2016-02-22 | 0.335 | 20,720,000 | -720,000 | 0.14% | 6,941,200 |
| 2016-02-23 | 2016-02-19 | 0.335 | 21,440,000 | +30,000 | 0.14% | 7,182,400 |
| 2016-02-22 | 2016-02-18 | 0.335 | 21,410,000 | -2,676,000 | 0.14% | 7,172,350 |
| 2016-02-19 | 2016-02-17 | 0.325 | 24,086,000 | -792,000 | 0.16% | 7,827,950 |
| 2016-02-18 | 2016-02-16 | 0.325 | 24,878,000 | -90,000 | 0.17% | 8,085,350 |
| 2016-02-17 | 2016-02-15 | 0.315 | 24,968,000 | +270,000 | 0.17% | 7,864,920 |
| 2016-02-16 | 2016-02-12 | 0.300 | 24,698,000 | -30,000 | 0.17% | 7,409,400 |
| 2016-02-11 | 2016-02-04 | 0.320 | 24,728,000 | +282,000 | 0.17% | 7,912,960 |
| 2016-01-28 | 2016-01-26 | 0.320 | 24,446,000 | -30,000 | 0.16% | 7,822,720 |
| 2016-01-27 | 2016-01-25 | 0.345 | 24,476,000 | +30,000 | 0.16% | 8,444,220 |
| 2016-01-25 | 2016-01-21 | 0.320 | 24,446,000 | +120,000 | 0.16% | 7,822,720 |
| 2016-01-20 | 2016-01-18 | 0.325 | 24,326,000 | +1,572,000 | 0.16% | 7,905,950 |
| 2016-01-19 | 2016-01-15 | 0.345 | 22,754,000 | +1,098,000 | 0.15% | 7,850,130 |
| 2016-01-18 | 2016-01-14 | 0.360 | 21,656,000 | +156,000 | 0.14% | 7,796,160 |
| 2016-01-14 | 2016-01-12 | 0.370 | 21,500,000 | +234,000 | 0.14% | 7,955,000 |
| 2016-01-13 | 2016-01-11 | 0.360 | 21,266,000 | +630,000 | 0.14% | 7,655,760 |
| 2016-01-12 | 2016-01-08 | 0.385 | 20,636,000 | +450,000 | 0.14% | 7,944,860 |
| 2016-01-11 | 2016-01-07 | 0.385 | 20,186,000 | +1,032,000 | 0.14% | 7,771,610 |
| 2016-01-06 | 2016-01-04 | 0.415 | 19,154,000 | -3,000,000 | 0.13% | 7,948,910 |
| 2016-01-05 | 2015-12-31 | 0.435 | 22,154,000 | -84,000 | 0.15% | 9,636,990 |
| 2016-01-04 | 2015-12-29 | 0.420 | 22,238,000 | +120,000 | 0.15% | 9,339,960 |
| 2015-12-30 | 2015-12-28 | 0.415 | 22,118,000 | -192,000 | 0.15% | 9,178,970 |
| 2015-12-29 | 2015-12-24 | 0.420 | 22,310,000 | +192,000 | 0.15% | 9,370,200 |
| 2015-12-28 | 2015-12-22 | 0.405 | 22,118,000 | +102,000 | 0.15% | 8,957,790 |
| 2015-12-21 | 2015-12-17 | 0.410 | 22,016,000 | -120,000 | 0.15% | 9,026,560 |
| 2015-12-18 | 2015-12-16 | 0.410 | 22,136,000 | +120,000 | 0.15% | 9,075,760 |
| 2015-12-17 | 2015-12-15 | 0.390 | 22,016,000 | -126,000 | 0.15% | 8,586,240 |
| 2015-12-16 | 2015-12-14 | 0.390 | 22,142,000 | +354,000 | 0.15% | 8,635,380 |
| 2015-12-14 | 2015-12-10 | 0.415 | 21,788,000 | -5,460,000 | 0.15% | 9,042,020 |
| 2015-12-11 | 2015-12-09 | 0.410 | 27,248,000 | -240,000 | 0.18% | 11,171,680 |
| 2015-12-10 | 2015-12-08 | 0.415 | 27,488,000 | -4,980,000 | 0.18% | 11,407,520 |
| 2015-12-02 | 2015-11-30 | 0.415 | 32,468,000 | +1,746,000 | 0.22% | 13,474,220 |
| 2015-12-01 | 2015-11-27 | 0.425 | 30,722,000 | +1,878,000 | 0.21% | 13,056,850 |
| 2015-11-30 | 2015-11-26 | 0.430 | 28,844,000 | +96,000 | 0.19% | 12,402,920 |
| 2015-11-27 | 2015-11-25 | 0.430 | 28,748,000 | -2,100,000 | 0.19% | 12,361,640 |
| 2015-11-25 | 2015-11-23 | 0.435 | 30,848,000 | +3,498,000 | 0.21% | 13,418,880 |
| 2015-11-23 | 2015-11-19 | 0.450 | 27,350,000 | +300,000 | 0.18% | 12,307,500 |
| 2015-11-20 | 2015-11-18 | 0.455 | 27,050,000 | -360,000 | 0.18% | 12,307,750 |
| 2015-11-19 | 2015-11-17 | 0.455 | 27,410,000 | +300,000 | 0.18% | 12,471,550 |
| 2015-11-17 | 2015-11-13 | 0.465 | 27,110,000 | -240,000 | 0.18% | 12,606,150 |
| 2015-11-16 | 2015-11-12 | 0.495 | 27,350,000 | +198,000 | 0.18% | 13,538,250 |
| 2015-11-13 | 2015-11-11 | 0.490 | 27,152,000 | -5,256,000 | 0.18% | 13,304,480 |
| 2015-11-12 | 2015-11-10 | 0.465 | 32,408,000 | -2,916,000 | 0.22% | 15,069,720 |
| 2015-11-11 | 2015-11-09 | 0.460 | 35,324,000 | +1,410,000 | 0.24% | 16,249,040 |
| 2015-11-09 | 2015-11-05 | 0.430 | 33,914,000 | +990,000 | 0.23% | 14,583,020 |
| 2015-11-06 | 2015-11-04 | 0.430 | 32,924,000 | +1,368,000 | 0.22% | 14,157,320 |
| 2015-11-04 | 2015-11-02 | 0.430 | 31,556,000 | +3,000,000 | 0.21% | 13,569,080 |
| 2015-11-02 | 2015-10-29 | 0.430 | 28,556,000 | +72,000 | 0.19% | 12,279,080 |
| 2015-10-30 | 2015-10-28 | 0.430 | 28,484,000 | +102,000 | 0.19% | 12,248,120 |
| 2015-10-27 | 2015-10-23 | 0.440 | 28,382,000 | -12,000 | 0.96% | 12,488,080 |
| 2015-10-23 | 2015-10-20 | 0.445 | 28,394,000 | +96,000 | 0.96% | 12,635,330 |
| 2015-10-20 | 2015-10-16 | 0.470 | 28,298,000 | +216,000 | 0.96% | 13,300,060 |
| 2015-10-19 | 2015-10-15 | 0.485 | 28,082,000 | +384,000 | 0.95% | 13,619,770 |
| 2015-10-16 | 2015-10-14 | 0.480 | 27,698,000 | +2,058,000 | 0.94% | 13,295,040 |
| 2015-10-15 | 2015-10-13 | 0.510 | 25,640,000 | -96,000 | 0.87% | 13,076,400 |
| 2015-10-14 | 2015-10-12 | 0.460 | 25,736,000 | +252,000 | 0.87% | 11,838,560 |
| 2015-10-13 | 2015-10-09 | 0.455 | 25,484,000 | +18,000 | 0.86% | 11,595,220 |
| 2015-10-12 | 2015-10-08 | 0.455 | 25,466,000 | -258,000 | 0.86% | 11,587,030 |
| 2015-10-09 | 2015-10-07 | 0.455 | 25,724,000 | +48,000 | 0.87% | 11,704,420 |
| 2015-10-08 | 2015-10-06 | 0.445 | 25,676,000 | -78,000 | 0.87% | 11,425,820 |
| 2015-10-07 | 2015-10-05 | 0.450 | 25,754,000 | -1,404,000 | 0.87% | 11,589,300 |
| 2015-10-06 | 2015-10-02 | 0.420 | 27,158,000 | -1,794,000 | 0.92% | 11,406,360 |
| 2015-10-05 | 2015-09-30 | 0.415 | 28,952,000 | +1,974,000 | 0.98% | 12,015,080 |
| 2015-09-25 | 2015-09-23 | 0.440 | 26,978,000 | +1,464,000 | 0.91% | 11,870,320 |
| 2015-09-24 | 2015-09-22 | 0.445 | 25,514,000 | +192,000 | 0.86% | 11,353,730 |
| 2015-09-22 | 2015-09-18 | 0.440 | 25,322,000 | +906,000 | 0.86% | 11,141,680 |
| 2015-09-21 | 2015-09-17 | 0.440 | 24,416,000 | +6,000 | 0.83% | 10,743,040 |
| 2015-09-18 | 2015-09-16 | 0.450 | 24,410,000 | -90,000 | 0.83% | 10,984,500 |
| 2015-09-16 | 2015-09-14 | 0.450 | 24,500,000 | -6,000 | 0.83% | 11,025,000 |
| 2015-09-15 | 2015-09-11 | 0.460 | 24,506,000 | -360,000 | 0.83% | 11,272,760 |
| 2015-09-14 | 2015-09-10 | 0.470 | 24,866,000 | +96,000 | 0.84% | 11,687,020 |
| 2015-09-11 | 2015-09-09 | 0.485 | 24,770,000 | -120,000 | 0.84% | 12,013,450 |
| 2015-09-10 | 2015-09-08 | 0.480 | 24,890,000 | -384,000 | 0.84% | 11,947,200 |
| 2015-09-09 | 2015-09-07 | 0.455 | 25,274,000 | +54,000 | 1.03% | 11,499,670 |
| 2015-09-08 | 2015-09-04 | 0.475 | 25,220,000 | +450,000 | 1.03% | 11,979,500 |
| 2015-09-07 | 2015-09-02 | 0.490 | 24,770,000 | -942,000 | 1.01% | 12,137,300 |
| 2015-09-04 | 2015-09-01 | 0.470 | 25,712,000 | +126,000 | 1.05% | 12,084,640 |
| 2015-09-02 | 2015-08-31 | 0.500 | 25,586,000 | -3,420,000 | 1.04% | 12,793,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 29,006,000 | +504,000 | 1.18% | 10,732,220 |
| 2015-08-28 | 2015-08-26 | 0.345 | 28,502,000 | -18,684,000 | 1.16% | 9,833,190 |
| 2015-08-27 | 2015-08-25 | 0.380 | 47,186,000 | -16,764,000 | 1.92% | 17,930,680 |
| 2015-08-26 | 2015-08-24 | 0.445 | 63,950,000 | +5,874,000 | 2.60% | 28,457,750 |
| 2015-08-25 | 2015-08-21 | 0.560 | 58,076,000 | -5,706,000 | 2.36% | 32,522,560 |
| 2015-08-24 | 2015-08-20 | 0.590 | 63,782,000 | +6,540,000 | 2.59% | 37,631,380 |
| 2015-08-21 | 2015-08-19 | 0.630 | 57,242,000 | +42,000 | 2.33% | 36,062,460 |
| 2015-08-20 | 2015-08-18 | 0.630 | 57,200,000 | +1,950,000 | 2.33% | 36,036,000 |
| 2015-08-19 | 2015-08-17 | 0.630 | 55,250,000 | -2,766,000 | 2.25% | 34,807,500 |
| 2015-08-18 | 2015-08-14 | 0.650 | 58,016,000 | -492,000 | 2.36% | 37,710,400 |
| 2015-08-17 | 2015-08-13 | 0.670 | 58,508,000 | -342,000 | 2.38% | 39,200,360 |
| 2015-08-14 | 2015-08-12 | 0.710 | 58,850,000 | +378,000 | 2.39% | 41,783,500 |
| 2015-08-13 | 2015-08-11 | 0.750 | 58,472,000 | +1,092,000 | 2.38% | 43,854,000 |
| 2015-08-12 | 2015-08-10 | 0.760 | 57,380,000 | +30,000 | 2.33% | 43,608,800 |
| 2015-08-11 | 2015-08-07 | 0.750 | 57,350,000 | -1,650,000 | 2.33% | 43,012,500 |
| 2015-08-10 | 2015-08-06 | 0.750 | 59,000,000 | -954,000 | 2.40% | 44,250,000 |
| 2015-08-07 | 2015-08-05 | 0.760 | 59,954,000 | +2,490,000 | 2.44% | 45,565,040 |
| 2015-08-06 | 2015-08-04 | 0.750 | 57,464,000 | +120,000 | 2.34% | 43,098,000 |
| 2015-08-05 | 2015-08-03 | 0.770 | 57,344,000 | +90,000 | 2.33% | 44,154,880 |
| 2015-08-04 | 2015-07-31 | 0.800 | 57,254,000 | -84,000 | 2.33% | 45,803,200 |
| 2015-08-03 | 2015-07-30 | 0.780 | 57,338,000 | +348,000 | 2.33% | 44,723,640 |
| 2015-07-31 | 2015-07-29 | 0.850 | 56,990,000 | -3,240,000 | 2.32% | 48,441,500 |
| 2015-07-30 | 2015-07-28 | 0.810 | 60,230,000 | +6,000 | 2.45% | 48,786,300 |
| 2015-07-29 | 2015-07-27 | 0.850 | 60,224,000 | +258,000 | 2.45% | 51,190,400 |
| 2015-07-28 | 2015-07-24 | 0.940 | 59,966,000 | -132,000 | 2.44% | 56,368,040 |
| 2015-07-27 | 2015-07-23 | 0.940 | 60,098,000 | +132,000 | 2.44% | 56,492,120 |
| 2015-07-24 | 2015-07-22 | 0.940 | 59,966,000 | +3,066,000 | 2.44% | 56,368,040 |
| 2015-07-23 | 2015-07-21 | 0.980 | 56,900,000 | +294,000 | 2.31% | 55,762,000 |
| 2015-07-22 | 2015-07-20 | 0.970 | 56,606,000 | -2,436,000 | 2.30% | 54,907,820 |
| 2015-07-21 | 2015-07-17 | 0.950 | 59,042,000 | +2,874,000 | 2.40% | 56,089,900 |
| 2015-07-20 | 2015-07-16 | 0.940 | 56,168,000 | -732,000 | 2.28% | 52,797,920 |
| 2015-07-17 | 2015-07-15 | 0.950 | 56,900,000 | +834,000 | 2.31% | 54,055,000 |
| 2015-07-16 | 2015-07-14 | 0.980 | 56,066,000 | -48,000 | 2.28% | 54,944,680 |
| 2015-07-15 | 2015-07-13 | 0.950 | 56,114,000 | +2,994,000 | 2.28% | 53,308,300 |
| 2015-07-14 | 2015-07-10 | 0.950 | 53,120,000 | +42,000 | 2.16% | 50,464,000 |
| 2015-07-08 | 2015-07-06 | 0.730 | 53,078,000 | -2,664,000 | 2.16% | 38,746,940 |
| 2015-07-07 | 2015-07-03 | 0.870 | 55,742,000 | +858,000 | 2.27% | 48,495,540 |
| 2015-07-06 | 2015-07-02 | 0.920 | 54,884,000 | -198,000 | 2.23% | 50,493,280 |
| 2015-07-03 | 2015-06-30 | 0.980 | 55,082,000 | -756,000 | 2.24% | 53,980,360 |
| 2015-07-02 | 2015-06-29 | 0.970 | 55,838,000 | +318,000 | 2.27% | 54,162,860 |
| 2015-06-30 | 2015-06-26 | 1.040 | 55,520,000 | +6,498,000 | 2.26% | 57,740,800 |
| 2015-06-29 | 2015-06-25 | 1.060 | 49,022,000 | +1,116,000 | 1.99% | 51,963,320 |
| 2015-06-26 | 2015-06-24 | 0.860 | 47,906,000 | -168,000 | 1.95% | 41,199,160 |
| 2015-06-25 | 2015-06-23 | 0.900 | 48,074,000 | -218,000 | 1.96% | 43,266,600 |
| 2015-06-24 | 2015-06-22 | 0.950 | 48,292,000 | +492,000 | 1.96% | 45,877,400 |
| 2015-06-23 | 2015-06-19 | 1.090 | 47,800,000 | -6,000 | 1.94% | 52,102,000 |
| 2015-06-22 | 2015-06-18 | 1.100 | 47,806,000 | -60,000 | 1.94% | 52,586,600 |
| 2015-06-19 | 2015-06-17 | 1.130 | 47,866,000 | -264,000 | 1.95% | 54,088,580 |
| 2015-06-18 | 2015-06-16 | 1.170 | 48,130,000 | -276,000 | 1.96% | 56,312,100 |
| 2015-06-17 | 2015-06-15 | 1.180 | 48,406,000 | +90,000 | 1.97% | 57,119,080 |
| 2015-06-16 | 2015-06-12 | 1.120 | 48,316,000 | -3,976,000 | 1.96% | 54,113,920 |
| 2015-06-15 | 2015-06-11 | 1.030 | 52,292,000 | -144,000 | 2.13% | 53,860,760 |
| 2015-06-12 | 2015-06-10 | 1.000 | 52,436,000 | -798,000 | 2.13% | 52,436,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 53,234,000 | -572,000 | 2.16% | 54,298,680 |
| 2015-06-10 | 2015-06-08 | 1.090 | 53,806,000 | -1,116,000 | 2.19% | 58,648,540 |
| 2015-06-05 | 2015-06-03 | 0.880 | 54,922,000 | -36,000 | 2.23% | 48,331,360 |
| 2015-05-27 | 2015-05-22 | 0.880 | 54,958,000 | -284,000 | 2.24% | 48,363,040 |
| 2015-05-26 | 2015-05-21 | 0.690 | 55,242,000 | +174,000 | 2.25% | 38,116,980 |
| 2015-05-22 | 2015-05-20 | 0.690 | 55,068,000 | -12,000 | 2.24% | 37,996,920 |
| 2015-05-21 | 2015-05-19 | 0.710 | 55,080,000 | +312,000 | 2.24% | 39,106,800 |
| 2015-05-20 | 2015-05-18 | 0.710 | 54,768,000 | -24,000 | 2.23% | 38,885,280 |
| 2015-05-19 | 2015-05-15 | 0.710 | 54,792,000 | +1,362,000 | 2.23% | 38,902,320 |
| 2015-05-18 | 2015-05-14 | 0.740 | 53,430,000 | -630,000 | 2.17% | 39,538,200 |
| 2015-05-15 | 2015-05-13 | 0.690 | 54,060,000 | +2,988,000 | 2.20% | 37,301,400 |
| 2015-05-14 | 2015-05-12 | 0.710 | 51,072,000 | -3,529,104 | 2.08% | 36,261,120 |
| 2015-05-13 | 2015-05-11 | 0.710 | 54,601,104 | +302,000 | 2.22% | 38,766,784 |
| 2015-05-12 | 2015-05-08 | 0.720 | 54,299,104 | +52,000 | 2.21% | 39,095,355 |
| 2015-05-11 | 2015-05-07 | 0.720 | 54,247,104 | +49,860,828 | 2.21% | 39,057,915 |
| 2015-05-08 | 2015-05-06 | 0.760 | 4,386,276 | -198,000 | 0.71% | 3,333,570 |
| 2015-05-07 | 2015-05-05 | 0.760 | 4,584,276 | +6,000 | 0.75% | 3,484,050 |
| 2015-05-06 | 2015-05-04 | 0.820 | 4,578,276 | +156,000 | 0.74% | 3,754,186 |
| 2015-05-05 | 2015-04-30 | 0.820 | 4,422,276 | +582,000 | 0.72% | 3,626,266 |
| 2015-05-04 | 2015-04-29 | 0.780 | 3,840,276 | +52,000 | 0.62% | 2,995,415 |
| 2015-04-30 | 2015-04-28 | 0.830 | 3,788,276 | +60,000 | 0.62% | 3,144,269 |
| 2015-04-29 | 2015-04-27 | 0.760 | 3,728,276 | +468,000 | 0.61% | 2,833,490 |
| 2015-04-28 | 2015-04-24 | 0.830 | 3,260,276 | +120,000 | 0.53% | 2,706,029 |
| 2015-04-27 | 2015-04-23 | 0.840 | 3,140,276 | -966,000 | 0.51% | 2,637,832 |
| 2015-04-24 | 2015-04-22 | 0.910 | 4,106,276 | +42,000 | 0.67% | 3,736,711 |
| 2015-04-23 | 2015-04-21 | 0.910 | 4,064,276 | +672,000 | 0.66% | 3,698,491 |
| 2015-04-22 | 2015-04-20 | 0.900 | 3,392,276 | -3,462,000 | 0.55% | 3,053,048 |
| 2015-04-21 | 2015-04-17 | 1.140 | 6,854,276 | -786,000 | 1.12% | 7,813,875 |
| 2015-04-20 | 2015-04-16 | 1.120 | 7,640,276 | -7,296,000 | 1.24% | 8,557,109 |
| 2015-04-17 | 2015-04-15 | 1.510 | 14,936,276 | +302,000 | 2.43% | 22,553,777 |
| 2015-04-16 | 2015-04-14 | 1.480 | 14,634,276 | +184,000 | 2.38% | 21,658,728 |
| 2015-04-15 | 2015-04-13 | 1.340 | 14,450,276 | +138,000 | 2.35% | 19,363,370 |
| 2015-04-14 | 2015-04-10 | 0.930 | 14,312,276 | -154,000 | 2.33% | 13,310,417 |
| 2015-04-13 | 2015-04-09 | 0.700 | 14,466,276 | -2,492,000 | 2.35% | 10,126,393 |
| 2015-04-10 | 2015-04-08 | 2.784 | 16,958,276 | +56,000 | 2.76% | 47,215,411 |
| 2015-04-09 | 2015-04-02 | 2.494 | 16,902,276 | +10,881,640 | 2.75% | 42,148,939 |
| 2015-04-08 | 2015-04-01 | 2.227 | 6,020,636 | +1,533,218 | 2.37% | 13,410,175 |
| 2015-04-02 | 2015-03-31 | 2.034 | 4,487,418 | +1,064,826 | 1.77% | 9,125,991 |
| 2015-04-01 | 2015-03-30 | 1.937 | 3,422,592 | +486,565 | 1.35% | 6,629,020 |
| 2015-03-27 | 2015-03-25 | 1.888 | 2,936,027 | +9,913 | 1.16% | 5,544,455 |
| 2015-03-26 | 2015-03-24 | 1.913 | 2,926,114 | -181,739 | 1.15% | 5,596,578 |
| 2015-03-25 | 2015-03-23 | 1.864 | 3,107,853 | +1,105,304 | 1.22% | 5,793,692 |
| 2015-03-16 | 2015-03-12 | 1.671 | 2,002,549 | -123,913 | 0.79% | 3,345,311 |
| 2015-03-13 | 2015-03-11 | 1.646 | 2,126,462 | -5,782 | 0.84% | 3,500,828 |
| 2015-03-10 | 2015-03-06 | 1.695 | 2,132,244 | -94,174 | 0.84% | 3,613,592 |
| 2015-03-09 | 2015-03-05 | 1.695 | 2,226,418 | +41,304 | 0.88% | 3,773,193 |
| 2015-03-05 | 2015-03-03 | 1.695 | 2,185,114 | +24,783 | 0.86% | 3,703,193 |
| 2015-03-02 | 2015-02-26 | 1.695 | 2,160,331 | +4,130 | 0.85% | 3,661,193 |
| 2015-02-25 | 2015-02-23 | 1.840 | 2,156,201 | +20,652 | 0.85% | 3,967,410 |
| 2015-02-24 | 2015-02-18 | 1.864 | 2,135,549 | -12,391 | 0.84% | 3,981,113 |
| 2015-02-17 | 2015-02-13 | 1.888 | 2,147,940 | +27,261 | 0.85% | 4,056,215 |
| 2015-02-16 | 2015-02-12 | 1.888 | 2,120,679 | -165,218 | 0.84% | 4,004,735 |
| 2015-02-13 | 2015-02-11 | 1.913 | 2,285,897 | -436,174 | 0.90% | 4,372,079 |
| 2015-02-12 | 2015-02-10 | 1.888 | 2,722,071 | -69,391 | 1.07% | 5,140,416 |
| 2015-02-11 | 2015-02-09 | 1.695 | 2,791,462 | +287,478 | 1.10% | 4,730,793 |
| 2015-02-05 | 2015-02-03 | 2.106 | 2,503,984 | -82,608 | 0.99% | 5,274,181 |
| 2015-02-04 | 2015-02-02 | 2.203 | 2,586,592 | -124,739 | 1.02% | 5,698,671 |
| 2015-02-03 | 2015-01-30 | 2.034 | 2,711,331 | -9,087 | 1.07% | 5,513,991 |
| 2015-02-02 | 2015-01-29 | 1.937 | 2,720,418 | -24,783 | 1.07% | 5,269,020 |
| 2015-01-30 | 2015-01-28 | 1.888 | 2,745,201 | +41,304 | 1.08% | 5,184,095 |
| 2015-01-29 | 2015-01-27 | 1.888 | 2,703,897 | +41,305 | 1.06% | 5,106,096 |
| 2015-01-28 | 2015-01-26 | 1.840 | 2,662,592 | +82,608 | 1.05% | 4,899,169 |
| 2015-01-27 | 2015-01-23 | 1.840 | 2,579,984 | +14,044 | 1.02% | 4,747,171 |
| 2015-01-26 | 2015-01-22 | 1.864 | 2,565,940 | +76,826 | 1.01% | 4,783,452 |
| 2015-01-23 | 2015-01-21 | 1.840 | 2,489,114 | +41,304 | 0.98% | 4,579,970 |
| 2015-01-22 | 2015-01-20 | 1.816 | 2,447,810 | +206,522 | 0.96% | 4,444,708 |
| 2015-01-21 | 2015-01-19 | 1.767 | 2,241,288 | +45,435 | 0.88% | 3,961,182 |
| 2015-01-14 | 2015-01-12 | 1.840 | 2,195,853 | +413,043 | 0.86% | 4,040,370 |
| 2015-01-13 | 2015-01-09 | 1.888 | 1,782,810 | +541,913 | 0.70% | 3,366,696 |
| 2015-01-12 | 2015-01-08 | 1.961 | 1,240,897 | +413,044 | 0.49% | 2,433,464 |
| 2015-01-09 | 2015-01-07 | 1.961 | 827,853 | +57,826 | 0.33% | 1,623,463 |
| 2015-01-08 | 2015-01-06 | 1.937 | 770,027 | +4,130 | 0.30% | 1,491,421 |
| 2015-01-07 | 2015-01-05 | 1.864 | 765,897 | +5,783 | 0.30% | 1,427,793 |
| 2015-01-06 | 2015-01-02 | 1.816 | 760,114 | -24,783 | 0.30% | 1,380,207 |
| 2014-12-23 | 2014-12-19 | 1.598 | 784,897 | +16,522 | 0.31% | 1,254,183 |
| 2014-12-19 | 2014-12-17 | 1.646 | 768,375 | +33,044 | 0.30% | 1,264,988 |
| 2014-12-17 | 2014-12-15 | 1.719 | 735,331 | +24,782 | 0.29% | 1,263,995 |
| 2014-12-11 | 2014-12-09 | 1.743 | 710,549 | -5,782 | 0.28% | 1,238,599 |
| 2014-12-10 | 2014-12-08 | 1.767 | 716,331 | -35,522 | 0.28% | 1,266,021 |
| 2014-12-09 | 2014-12-05 | 1.840 | 751,853 | +41,304 | 0.30% | 1,383,410 |
| 2014-12-08 | 2014-12-04 | 1.864 | 710,549 | -6,608 | 0.28% | 1,324,613 |
| 2014-12-04 | 2014-12-02 | 1.792 | 717,157 | +2,478 | 0.28% | 1,284,843 |
| 2014-12-03 | 2014-12-01 | 1.695 | 714,679 | -37,174 | 0.28% | 1,211,193 |
| 2014-12-01 | 2014-11-27 | 1.840 | 751,853 | +128,869 | 0.30% | 1,383,410 |
| 2014-11-28 | 2014-11-26 | 1.913 | 622,984 | +8,261 | 0.25% | 1,191,539 |
| 2014-11-27 | 2014-11-25 | 1.913 | 614,723 | +1,652 | 0.24% | 1,175,739 |
| 2014-11-26 | 2014-11-24 | 1.961 | 613,071 | +37,174 | 0.24% | 1,202,264 |
| 2014-11-25 | 2014-11-21 | 1.816 | 575,897 | +6,609 | 0.23% | 1,045,708 |
| 2014-11-24 | 2014-11-20 | 1.888 | 569,288 | -6,609 | 0.22% | 1,075,055 |
| 2014-11-21 | 2014-11-19 | 1.937 | 575,897 | +4,131 | 0.23% | 1,115,422 |
| 2014-11-20 | 2014-11-18 | 2.082 | 571,766 | +9,087 | 0.23% | 1,190,477 |
| 2014-11-18 | 2014-11-14 | 2.179 | 562,679 | +82,608 | 0.22% | 1,226,048 |
| 2014-11-17 | 2014-11-13 | 2.227 | 480,071 | +20,653 | 0.19% | 1,069,295 |
| 2014-11-14 | 2014-11-12 | 2.227 | 459,418 | +42,956 | 0.18% | 1,023,293 |
| 2014-11-13 | 2014-11-11 | 2.276 | 416,462 | +16,522 | 0.16% | 947,780 |
| 2014-11-10 | 2014-11-06 | 2.227 | 399,940 | +23,130 | 0.16% | 890,814 |
| 2014-11-07 | 2014-11-05 | 2.324 | 376,810 | +41,305 | 0.15% | 875,786 |
| 2014-11-06 | 2014-11-04 | 2.276 | 335,505 | +49,565 | 0.13% | 763,539 |
| 2014-11-05 | 2014-11-03 | 2.348 | 285,940 | -4,957 | 0.11% | 671,508 |
| 2014-10-30 | 2014-10-28 | 2.421 | 290,897 | +114 | 0.11% | 704,277 |
| 2014-10-29 | 2014-10-27 | 2.421 | 290,783 | -12,391 | 0.11% | 704,001 |
| 2014-10-28 | 2014-10-24 | 2.445 | 303,174 | +7,435 | 0.12% | 741,340 |
| 2014-10-24 | 2014-10-22 | 2.445 | 295,739 | +41,304 | 0.12% | 723,160 |
| 2014-10-23 | 2014-10-21 | 2.445 | 254,435 | -20,652 | 0.10% | 622,161 |
| 2014-10-22 | 2014-10-20 | 2.445 | 275,087 | +20,652 | 0.11% | 672,660 |
| 2014-10-21 | 2014-10-17 | 2.469 | 254,435 | +12,392 | 0.10% | 628,321 |
| 2014-10-20 | 2014-10-16 | 2.542 | 242,043 | +41,304 | 0.10% | 615,299 |
| 2014-10-09 | 2014-10-07 | 2.760 | 200,739 | -8,261 | 0.09% | 554,040 |
| 2014-10-07 | 2014-10-03 | 2.760 | 209,000 | -9,913 | 0.10% | 576,840 |
| 2014-10-03 | 2014-09-29 | 2.663 | 218,913 | -12,391 | 0.10% | 583,000 |
| 2014-09-25 | 2014-09-23 | 2.905 | 231,304 | -41,305 | 0.11% | 671,999 |
| 2014-09-24 | 2014-09-22 | 2.881 | 272,609 | +39,652 | 0.13% | 785,401 |
| 2014-09-23 | 2014-09-19 | 2.905 | 232,957 | -12,391 | 0.11% | 676,801 |
| 2014-09-22 | 2014-09-18 | 2.954 | 245,348 | -8,261 | 0.11% | 724,681 |
| 2014-09-19 | 2014-09-17 | 3.026 | 253,609 | -28,087 | 0.12% | 767,501 |
| 2014-09-18 | 2014-09-16 | 2.954 | 281,696 | -41,304 | 0.13% | 832,041 |
| 2014-09-15 | 2014-09-11 | 2.857 | 323,000 | -194,130 | 0.15% | 922,760 |
| 2014-09-12 | 2014-09-10 | 2.905 | 517,130 | +12,391 | 0.24% | 1,502,399 |
| 2014-09-11 | 2014-09-08 | 2.954 | 504,739 | +28,087 | 0.24% | 1,490,840 |
| 2014-09-05 | 2014-09-03 | 2.857 | 476,652 | +6,609 | 0.22% | 1,361,720 |
| 2014-09-04 | 2014-09-02 | 2.760 | 470,043 | +18,173 | 0.22% | 1,297,319 |
| 2014-09-02 | 2014-08-29 | 2.929 | 451,870 | -4,130 | 0.21% | 1,323,741 |
| 2014-09-01 | 2014-08-28 | 2.954 | 456,000 | -68,565 | 0.21% | 1,346,880 |
| 2014-08-28 | 2014-08-26 | 3.075 | 524,565 | +24,782 | 0.24% | 1,612,899 |
| 2014-08-26 | 2014-08-22 | 3.075 | 499,783 | +16,522 | 0.23% | 1,536,701 |
| 2014-08-25 | 2014-08-21 | 2.978 | 483,261 | -20,652 | 0.23% | 1,439,100 |
| 2014-08-22 | 2014-08-20 | 3.051 | 503,913 | -8,261 | 0.24% | 1,537,200 |
| 2014-08-21 | 2014-08-19 | 3.075 | 512,174 | -4,956 | 0.24% | 1,574,800 |
| 2014-08-15 | 2014-08-13 | 3.051 | 517,130 | -20,653 | 0.24% | 1,577,519 |
| 2014-08-14 | 2014-08-12 | 3.147 | 537,783 | +8,261 | 0.25% | 1,692,601 |
| 2014-08-13 | 2014-08-11 | 3.123 | 529,522 | +20,652 | 0.25% | 1,653,781 |
| 2014-08-12 | 2014-08-08 | 3.196 | 508,870 | +12,392 | 0.24% | 1,626,241 |
| 2014-08-11 | 2014-08-07 | 3.244 | 496,478 | -8,261 | 0.23% | 1,610,679 |
| 2014-08-06 | 2014-08-04 | 2.833 | 504,739 | +41,304 | 0.24% | 1,429,740 |
| 2014-08-05 | 2014-08-01 | 2.760 | 463,435 | +12,392 | 0.22% | 1,279,081 |
| 2014-08-04 | 2014-07-31 | 2.760 | 451,043 | +12,391 | 0.21% | 1,244,879 |
| 2014-08-01 | 2014-07-30 | 2.784 | 438,652 | +17,348 | 0.20% | 1,221,300 |
| 2014-07-31 | 2014-07-29 | 2.615 | 421,304 | +16,521 | 0.20% | 1,101,599 |
| 2014-07-30 | 2014-07-28 | 2.687 | 404,783 | -16,521 | 0.19% | 1,087,801 |
| 2014-07-29 | 2014-07-25 | 2.566 | 421,304 | +8,261 | 0.20% | 1,081,199 |
| 2014-07-25 | 2014-07-23 | 2.397 | 413,043 | +82,608 | 0.19% | 989,999 |
| 2014-07-24 | 2014-07-22 | 2.373 | 330,435 | +4,131 | 0.15% | 784,001 |
| 2014-07-23 | 2014-07-21 | 2.373 | 326,304 | -12,392 | 0.15% | 774,199 |
| 2014-07-22 | 2014-07-18 | 2.324 | 338,696 | +4,131 | 0.16% | 787,201 |
| 2014-07-18 | 2014-07-16 | 2.445 | 334,565 | +29,739 | 0.16% | 818,099 |
| 2014-07-17 | 2014-07-15 | 2.421 | 304,826 | +12,391 | 0.14% | 738,000 |
| 2014-07-16 | 2014-07-14 | 2.591 | 292,435 | +8,261 | 0.14% | 757,561 |
| 2014-07-15 | 2014-07-11 | 2.663 | 284,174 | +5,783 | 0.13% | 756,800 |
| 2014-07-10 | 2014-07-08 | 2.833 | 278,391 | -3,305 | 0.13% | 788,579 |
| 2014-07-09 | 2014-07-07 | 2.857 | 281,696 | +16,522 | 0.13% | 804,761 |
| 2014-07-07 | 2014-07-03 | 2.978 | 265,174 | -4,130 | 0.12% | 789,660 |
| 2014-07-04 | 2014-07-02 | 3.075 | 269,304 | -78,479 | 0.13% | 828,039 |
| 2014-07-02 | 2014-06-27 | 3.075 | 347,783 | -509,695 | 0.16% | 1,069,341 |
| 2014-06-30 | 2014-06-26 | 3.317 | 857,478 | +1,652 | 0.40% | 2,844,119 |
| 2014-06-26 | 2014-06-24 | 3.172 | 855,826 | -111,522 | 0.40% | 2,714,320 |
| 2014-06-20 | 2014-06-18 | 3.099 | 967,348 | -269,304 | 0.45% | 2,997,761 |
| 2014-06-16 | 2014-06-12 | 3.026 | 1,236,652 | +923,565 | 0.58% | 3,742,499 |
| 2014-06-13 | 2014-06-11 | 3.026 | 313,087 | -379,174 | 0.15% | 947,500 |
| 2014-06-12 | 2014-06-10 | 3.172 | 692,261 | +430,391 | 0.32% | 2,195,560 |
| 2014-06-06 | 2014-06-04 | 3.535 | 261,870 | -229,652 | 0.12% | 925,820 |
| 2014-06-05 | 2014-06-03 | 3.437 | 491,522 | -143,877 | 0.23% | 1,689,466 |
| 2014-05-28 | 2014-05-26 | 3.290 | 635,399 | +1,630 | 0.30% | 2,090,401 |
| 2014-04-30 | 2014-04-28 | 3.364 | 633,769 | +272,081 | 0.32% | 2,131,719 |
| 2014-04-24 | 2014-04-22 | 3.413 | 361,688 | +1,629 | 0.19% | 1,234,319 |
| 2014-04-11 | 2014-04-09 | 3.609 | 360,059 | +16,292 | 0.18% | 1,299,479 |
| 2014-04-10 | 2014-04-08 | 3.634 | 343,767 | +100,198 | 0.18% | 1,249,120 |
| 2014-04-01 | 2014-03-28 | 3.339 | 243,569 | +4,887 | 0.12% | 813,279 |
| 2014-03-31 | 2014-03-27 | 3.486 | 238,682 | +3,259 | 0.12% | 832,121 |
| 2014-03-28 | 2014-03-26 | 3.609 | 235,423 | +4,073 | 0.12% | 849,659 |
| 2014-03-27 | 2014-03-25 | 3.560 | 231,350 | +1,629 | 0.12% | 823,599 |
| 2014-03-14 | 2014-03-12 | 3.683 | 229,721 | -8,146 | 0.12% | 846,000 |
| 2014-03-07 | 2014-03-05 | 3.756 | 237,867 | -2,444 | 0.12% | 893,519 |
| 2014-02-26 | 2014-02-24 | 3.855 | 240,311 | -57,838 | 0.13% | 926,300 |
| 2014-02-19 | 2014-02-17 | 3.805 | 298,149 | -2,443 | 0.16% | 1,134,602 |
| 2014-02-18 | 2014-02-14 | 3.855 | 300,592 | +4,887 | 0.16% | 1,158,658 |
| 2014-02-14 | 2014-02-12 | 3.805 | 295,705 | +21,995 | 0.16% | 1,125,301 |
| 2014-02-11 | 2014-02-07 | 3.756 | 273,710 | -32,585 | 0.15% | 1,028,159 |
| 2014-02-10 | 2014-02-06 | 3.756 | 306,295 | +3,259 | 0.16% | 1,150,561 |
| 2014-02-07 | 2014-02-05 | 3.486 | 303,036 | +46,433 | 0.16% | 1,056,479 |
| 2014-02-06 | 2014-02-04 | 3.486 | 256,603 | +1,629 | 0.14% | 894,599 |
| 2014-01-28 | 2014-01-24 | 3.486 | 254,974 | -6,517 | 0.14% | 888,920 |
| 2014-01-27 | 2014-01-23 | 3.486 | 261,491 | -7,331 | 0.14% | 911,640 |
| 2014-01-24 | 2014-01-22 | 3.462 | 268,822 | +30,955 | 0.14% | 930,598 |
| 2014-01-23 | 2014-01-21 | 3.241 | 237,867 | +3,258 | 0.13% | 770,880 |
| 2014-01-13 | 2014-01-09 | 3.609 | 234,609 | -814 | 0.12% | 846,721 |
| 2014-01-10 | 2014-01-08 | 3.707 | 235,423 | -4,888 | 0.12% | 872,779 |
| 2014-01-03 | 2013-12-31 | 3.830 | 240,311 | -4,073 | 0.13% | 920,400 |
| 2013-12-20 | 2013-12-18 | 3.683 | 244,384 | -4,073 | 0.13% | 900,000 |
| 2013-12-17 | 2013-12-13 | 3.805 | 248,457 | +40,731 | 0.13% | 945,500 |
| 2013-12-11 | 2013-12-09 | 4.002 | 207,726 | -11,405 | 0.11% | 831,298 |
| 2013-12-10 | 2013-12-06 | 3.879 | 219,131 | -6,517 | 0.12% | 850,040 |
| 2013-12-09 | 2013-12-05 | 3.953 | 225,648 | -29,326 | 0.12% | 891,940 |
| 2013-12-06 | 2013-12-04 | 3.928 | 254,974 | +57,838 | 0.14% | 1,001,600 |
| 2013-12-05 | 2013-12-03 | 4.100 | 197,136 | +16,292 | 0.10% | 808,278 |
| 2013-12-03 | 2013-11-29 | 4.026 | 180,844 | -333,177 | 0.10% | 728,159 |
| 2013-11-29 | 2013-11-27 | 4.051 | 514,021 | -1,384,843 | 0.27% | 2,082,299 |
| 2013-11-28 | 2013-11-26 | 4.026 | 1,898,864 | +206,097 | 1.01% | 7,645,679 |
| 2013-11-26 | 2013-11-22 | 4.026 | 1,692,767 | -122,192 | 0.90% | 6,815,840 |
| 2013-11-25 | 2013-11-21 | 4.149 | 1,814,959 | +86,349 | 0.96% | 7,530,640 |
| 2013-11-22 | 2013-11-20 | 4.051 | 1,728,610 | -78,203 | 0.92% | 7,002,600 |
| 2013-11-20 | 2013-11-18 | 4.370 | 1,806,813 | +3,259 | 0.96% | 7,896,081 |
| 2013-11-12 | 2013-11-08 | 4.542 | 1,803,554 | +104,270 | 0.96% | 8,191,798 |
| 2013-11-11 | 2013-11-07 | 4.542 | 1,699,284 | +40,731 | 0.90% | 7,718,201 |
| 2013-11-08 | 2013-11-06 | 4.542 | 1,658,553 | +61,096 | 0.88% | 7,533,199 |
| 2013-11-07 | 2013-11-05 | 4.567 | 1,597,457 | -130,338 | 0.85% | 7,294,919 |
| 2013-11-06 | 2013-11-04 | 4.567 | 1,727,795 | +36,657 | 0.92% | 7,890,119 |
| 2013-11-05 | 2013-11-01 | 4.591 | 1,691,138 | -244,384 | 0.90% | 7,764,241 |
| 2013-11-04 | 2013-10-31 | 4.542 | 1,935,522 | +101,827 | 1.03% | 8,791,201 |
| 2013-10-22 | 2013-10-18 | 4.542 | 1,833,695 | +439,891 | 0.97% | 8,328,700 |
| 2013-10-16 | 2013-10-11 | 4.591 | 1,393,804 | -4,073 | 0.74% | 6,399,141 |
| 2013-10-10 | 2013-10-08 | 4.567 | 1,397,877 | +2,444 | 0.74% | 6,383,521 |
| 2013-10-04 | 2013-10-02 | 4.665 | 1,395,433 | -8,146 | 0.74% | 6,509,400 |
| 2013-10-02 | 2013-09-27 | 4.370 | 1,403,579 | -53,765 | 0.74% | 6,133,880 |
| 2013-09-27 | 2013-09-25 | 4.616 | 1,457,344 | +41,546 | 0.77% | 6,726,642 |
| 2013-09-26 | 2013-09-24 | 4.640 | 1,415,798 | +40,730 | 0.75% | 6,569,639 |
| 2013-09-24 | 2013-09-19 | 4.812 | 1,375,068 | -44,803 | 0.73% | 6,616,962 |
| 2013-09-19 | 2013-09-17 | 5.082 | 1,419,871 | +8,146 | 0.75% | 7,216,018 |
| 2013-09-18 | 2013-09-16 | 5.352 | 1,411,725 | +8,146 | 0.75% | 7,555,879 |
| 2013-09-17 | 2013-09-13 | 5.279 | 1,403,579 | +44,804 | 0.74% | 7,408,899 |
| 2013-09-16 | 2013-09-12 | 5.254 | 1,358,775 | -28,512 | 0.72% | 7,139,038 |
| 2013-09-12 | 2013-09-10 | 5.303 | 1,387,287 | +29,326 | 0.74% | 7,356,961 |
| 2013-09-11 | 2013-09-09 | 5.352 | 1,357,961 | -40,730 | 0.72% | 7,268,121 |
| 2013-09-09 | 2013-09-05 | 5.500 | 1,398,691 | +4,073 | 0.74% | 7,692,158 |
| 2013-09-05 | 2013-09-03 | 5.058 | 1,394,618 | -31,770 | 0.74% | 7,053,438 |
| 2013-09-02 | 2013-08-29 | 5.352 | 1,426,388 | +35,843 | 0.76% | 7,634,358 |
| 2013-08-30 | 2013-08-28 | 5.328 | 1,390,545 | -13,034 | 0.74% | 7,408,378 |
| 2013-08-29 | 2013-08-27 | 5.352 | 1,403,579 | +41,545 | 0.74% | 7,512,279 |
| 2013-08-28 | 2013-08-26 | 5.377 | 1,362,034 | -24,438 | 0.72% | 7,323,361 |
| 2013-08-27 | 2013-08-23 | 5.303 | 1,386,472 | -40,731 | 0.74% | 7,352,639 |
| 2013-08-23 | 2013-08-21 | 5.058 | 1,427,203 | +40,731 | 0.76% | 7,218,241 |
| 2013-08-21 | 2013-08-19 | 5.180 | 1,386,472 | -815 | 0.74% | 7,182,439 |
| 2013-08-20 | 2013-08-16 | 5.229 | 1,387,287 | -16,292 | 0.74% | 7,254,781 |
| 2013-08-19 | 2013-08-15 | 5.254 | 1,403,579 | -85,535 | 0.74% | 7,374,439 |
| 2013-08-08 | 2013-08-06 | 4.738 | 1,489,114 | +3,259 | 0.87% | 7,056,082 |
| 2013-07-30 | 2013-07-26 | 4.910 | 1,485,855 | +20,365 | 0.87% | 7,296,000 |
| 2013-07-24 | 2013-07-22 | 4.984 | 1,465,490 | -4,073 | 0.86% | 7,303,941 |
| 2013-07-09 | 2013-07-05 | 4.689 | 1,469,563 | -41,545 | 0.86% | 6,891,281 |
| 2013-06-28 | 2013-06-26 | 4.640 | 1,511,108 | -449,667 | 0.89% | 7,011,900 |
| 2013-06-19 | 2013-06-17 | 4.763 | 1,960,775 | -23,624 | 1.15% | 9,339,161 |
| 2013-06-17 | 2013-06-13 | 4.788 | 1,984,399 | -8,146 | 1.16% | 9,500,402 |
| 2013-05-10 | 2013-05-08 | 5.229 | 1,992,545 | -52,950 | 1.22% | 10,419,962 |
| 2013-05-09 | 2013-05-07 | 5.549 | 2,045,495 | +4,074 | 1.26% | 11,349,722 |
| 2013-05-06 | 2013-05-02 | 5.549 | 2,041,421 | +11,404 | 1.25% | 11,327,117 |
| 2013-05-03 | 2013-04-30 | 5.573 | 2,030,017 | +4,073 | 1.25% | 11,313,681 |
| 2013-04-26 | 2013-04-24 | 5.721 | 2,025,944 | -4,073 | 1.24% | 11,589,421 |
| 2013-04-25 | 2013-04-23 | 5.721 | 2,030,017 | +8,146 | 1.25% | 11,612,721 |
| 2013-04-22 | 2013-04-18 | 5.843 | 2,021,871 | +4,073 | 1.24% | 11,814,321 |
| 2013-04-18 | 2013-04-16 | 6.015 | 2,017,798 | -814 | 1.24% | 12,137,302 |
| 2013-04-15 | 2013-04-11 | 5.843 | 2,018,612 | -4,073 | 1.24% | 11,795,278 |
| 2013-04-09 | 2013-04-05 | 5.524 | 2,022,685 | -18,736 | 1.24% | 11,173,498 |
| 2013-04-08 | 2013-04-03 | 5.892 | 2,041,421 | -21,995 | 1.25% | 12,028,797 |
| 2013-04-05 | 2013-04-02 | 6.064 | 2,063,416 | -4,073 | 1.27% | 12,513,020 |
| 2013-04-03 | 2013-03-28 | 6.064 | 2,067,489 | -81,461 | 1.27% | 12,537,719 |
| 2013-04-02 | 2013-03-27 | 5.892 | 2,148,950 | +122,192 | 1.32% | 12,662,397 |
| 2013-03-27 | 2013-03-25 | 5.254 | 2,026,758 | -281,042 | 1.24% | 10,648,638 |
| 2013-03-21 | 2013-03-19 | 5.549 | 2,307,800 | -3,259 | 1.42% | 12,805,159 |
| 2013-03-20 | 2013-03-18 | 5.696 | 2,311,059 | -4,887 | 1.42% | 13,163,682 |
| 2013-03-19 | 2013-03-15 | 5.917 | 2,315,946 | +448,852 | 1.42% | 13,703,258 |
| 2013-03-18 | 2013-03-14 | 5.991 | 1,867,094 | +8,961 | 1.15% | 11,184,959 |
| 2013-03-14 | 2013-03-12 | 6.261 | 1,858,133 | +3,258 | 1.14% | 11,633,097 |
| 2013-03-13 | 2013-03-11 | 6.138 | 1,854,875 | +9,775 | 1.14% | 11,385,000 |
| 2013-03-12 | 2013-03-08 | 6.212 | 1,845,100 | +1,630 | 1.13% | 11,460,902 |
| 2013-03-11 | 2013-03-07 | 6.334 | 1,843,470 | -12,220 | 1.13% | 11,677,077 |
| 2013-03-08 | 2013-03-06 | 5.696 | 1,855,690 | +399,976 | 1.14% | 10,569,922 |
| 2013-03-07 | 2013-03-05 | 5.524 | 1,455,714 | +301,407 | 0.89% | 8,041,498 |
| 2013-03-06 | 2013-03-04 | 5.696 | 1,154,307 | +344,581 | 0.71% | 6,574,878 |
| 2013-03-05 | 2013-03-01 | 5.009 | 809,726 | +251,716 | 0.50% | 4,055,521 |
| 2013-03-04 | 2013-02-28 | 4.689 | 558,010 | -12,219 | 0.34% | 2,616,699 |
| 2013-03-01 | 2013-02-27 | 4.493 | 570,229 | +211,799 | 0.35% | 2,561,998 |
| 2013-02-28 | 2013-02-26 | 4.542 | 358,430 | +325,845 | 0.22% | 1,628,000 |
| 2013-01-14 | 2013-01-10 | 3.265 | 32,585 | -12,219 | 0.02% | 106,401 |
| 2013-01-10 | 2013-01-08 | 3.044 | 44,804 | -4,887 | 0.03% | 136,401 |
| 2013-01-09 | 2013-01-07 | 2.995 | 49,691 | -118,119 | 0.03% | 148,839 |
| 2012-11-27 | 2012-11-23 | 2.848 | 167,810 | -815 | 0.10% | 477,919 |
| 2012-11-15 | 2012-11-13 | 2.774 | 168,625 | +40,731 | 0.10% | 467,820 |
| 2012-10-31 | 2012-10-29 | 3.167 | 127,894 | +40,730 | 0.08% | 405,059 |
| 2012-10-29 | 2012-10-25 | 3.093 | 87,164 | +40,731 | 0.05% | 269,641 |
| 2012-10-18 | 2012-10-16 | 2.823 | 46,433 | +8,146 | 0.03% | 131,100 |
| 2012-10-16 | 2012-10-12 | 2.897 | 38,287 | +5,702 | 0.02% | 110,920 |
| 2012-10-08 | 2012-10-04 | 2.847 | 32,585 | +829 | 0.02% | 92,760 |
| 2012-09-03 | 2012-08-30 | 2.544 | 31,756 | -7,939 | 0.02% | 80,800 |
| 2012-08-07 | 2012-08-03 | 2.494 | 39,695 | -15,084 | 0.02% | 99,000 |
| 2012-08-06 | 2012-08-02 | 2.444 | 54,779 | -18,260 | 0.03% | 133,859 |
| 2012-07-17 | 2012-07-13 | 2.620 | 73,039 | +2,382 | 0.05% | 191,360 |
| 2012-06-21 | 2012-06-19 | 3.204 | 70,657 | +3,988 | 0.04% | 226,378 |
| 2012-03-16 | 2012-03-14 | 4.085 | 66,669 | +4,495 | 0.04% | 272,341 |
| 2012-03-12 | 2012-03-08 | 4.112 | 62,174 | +2,996 | 0.04% | 255,639 |
| 2012-01-19 | 2012-01-17 | 3.765 | 59,178 | -5,243 | 0.04% | 222,781 |
| 2012-01-17 | 2012-01-13 | 3.818 | 64,421 | -5,244 | 0.04% | 245,959 |
| 2012-01-13 | 2012-01-11 | 3.711 | 69,665 | -7,491 | 0.05% | 258,540 |
| 2012-01-09 | 2012-01-05 | 3.684 | 77,156 | +3,746 | 0.05% | 284,281 |
| 2011-11-29 | 2011-11-25 | 4.005 | 73,410 | -4,495 | 0.05% | 293,998 |
| 2011-11-28 | 2011-11-24 | 4.058 | 77,905 | +3,745 | 0.05% | 316,160 |
| 2011-11-07 | 2011-11-03 | 4.005 | 74,160 | -749 | 0.05% | 297,002 |
| 2011-10-03 | 2011-09-28 | 3.471 | 74,909 | +1,153 | 0.05% | 260,001 |
| 2011-09-16 | 2011-09-14 | 4.203 | 73,756 | +737 | 0.05% | 309,999 |
| 2011-08-24 | 2011-08-22 | 4.800 | 73,019 | -5,900 | 0.05% | 350,462 |
| 2011-08-04 | 2011-08-02 | 5.505 | 78,919 | -12,539 | 0.05% | 434,420 |
| 2011-08-03 | 2011-08-01 | 5.613 | 91,458 | +18,439 | 0.06% | 513,362 |
| 2011-08-02 | 2011-07-29 | 5.694 | 73,019 | -18,439 | 0.05% | 415,802 |
| 2011-07-22 | 2011-07-20 | 5.423 | 91,458 | -5,163 | 0.06% | 496,002 |
| 2011-07-21 | 2011-07-19 | 5.315 | 96,621 | -92,195 | 0.07% | 513,522 |
| 2011-07-12 | 2011-07-08 | 5.315 | 188,816 | -54,579 | 0.13% | 1,003,521 |
| 2011-07-08 | 2011-07-06 | 5.369 | 243,395 | -2,213 | 0.16% | 1,306,798 |
| 2011-07-07 | 2011-07-05 | 5.342 | 245,608 | -5,163 | 0.17% | 1,312,020 |
| 2011-07-06 | 2011-07-04 | 5.342 | 250,771 | -5,163 | 0.17% | 1,339,600 |
| 2011-06-30 | 2011-06-28 | 5.288 | 255,934 | -5,900 | 0.17% | 1,353,301 |
| 2011-06-29 | 2011-06-27 | 5.288 | 261,834 | -1,475 | 0.18% | 1,384,498 |
| 2011-06-24 | 2011-06-22 | 5.261 | 263,309 | -13,277 | 0.18% | 1,385,158 |
| 2011-06-23 | 2011-06-21 | 5.206 | 276,586 | +3,688 | 0.19% | 1,440,002 |
| 2011-06-22 | 2011-06-20 | 5.261 | 272,898 | -26,552 | 0.19% | 1,435,601 |
| 2011-06-20 | 2011-06-16 | 5.396 | 299,450 | -3,688 | 0.20% | 1,615,880 |
| 2011-06-17 | 2011-06-15 | 5.532 | 303,138 | -5,163 | 0.21% | 1,676,881 |
| 2011-06-03 | 2011-06-01 | 5.777 | 308,301 | +2,936 | 0.21% | 1,780,923 |
| 2011-05-26 | 2011-05-24 | 5.558 | 305,365 | +36,527 | 0.21% | 1,697,083 |
| 2011-05-25 | 2011-05-23 | 5.585 | 268,838 | -3,652 | 0.18% | 1,501,442 |
| 2011-05-24 | 2011-05-20 | 5.585 | 272,490 | -7,306 | 0.19% | 1,521,838 |
| 2011-05-23 | 2011-05-19 | 5.831 | 279,796 | +5,114 | 0.19% | 1,631,582 |
| 2011-05-19 | 2011-05-17 | 5.777 | 274,682 | -42,371 | 0.19% | 1,586,720 |
| 2011-05-18 | 2011-05-16 | 5.886 | 317,053 | -30,683 | 0.22% | 1,866,199 |
| 2011-05-17 | 2011-05-13 | 5.886 | 347,736 | +5,845 | 0.24% | 2,046,802 |
| 2011-05-16 | 2011-05-12 | 5.913 | 341,891 | -2,192 | 0.23% | 2,021,758 |
| 2011-05-13 | 2011-05-11 | 5.968 | 344,083 | -18,994 | 0.24% | 2,053,560 |
| 2011-05-12 | 2011-05-09 | 5.968 | 363,077 | -84,012 | 0.25% | 2,166,920 |
| 2011-05-11 | 2011-05-06 | 6.105 | 447,089 | -104,467 | 0.31% | 2,729,522 |
| 2011-05-09 | 2011-05-05 | 5.886 | 551,556 | -10,958 | 0.38% | 3,246,503 |
| 2011-05-05 | 2011-05-03 | 6.132 | 562,514 | -98,622 | 0.39% | 3,449,603 |
| 2011-05-04 | 2011-04-29 | 6.187 | 661,136 | +25,569 | 0.45% | 4,090,599 |
| 2011-05-03 | 2011-04-28 | 6.023 | 635,567 | -3,653 | 0.43% | 3,827,998 |
| 2011-04-29 | 2011-04-27 | 6.160 | 639,220 | -7,305 | 0.44% | 3,937,500 |
| 2011-04-28 | 2011-04-26 | 6.160 | 646,525 | +5,844 | 0.44% | 3,982,498 |
| 2011-04-27 | 2011-04-21 | 6.242 | 640,681 | +46,754 | 0.44% | 3,999,120 |
| 2011-04-26 | 2011-04-20 | 5.913 | 593,927 | +91,317 | 0.41% | 3,512,162 |
| 2011-04-19 | 2011-04-15 | 5.530 | 502,610 | +10,228 | 0.34% | 2,779,523 |
| 2011-04-18 | 2011-04-14 | 5.366 | 492,382 | +74,515 | 0.34% | 2,642,080 |
| 2011-04-15 | 2011-04-13 | 5.311 | 417,867 | +63,556 | 0.29% | 2,219,359 |
| 2011-04-14 | 2011-04-12 | 5.037 | 354,311 | -146,107 | 0.24% | 1,784,803 |
| 2011-04-13 | 2011-04-11 | 5.202 | 500,418 | -70,862 | 0.34% | 2,603,000 |
| 2011-04-12 | 2011-04-08 | 5.120 | 571,280 | -29,222 | 0.39% | 2,924,680 |
| 2011-04-11 | 2011-04-07 | 5.120 | 600,502 | -47,484 | 0.41% | 3,074,283 |
| 2011-04-08 | 2011-04-06 | 5.202 | 647,986 | -26,300 | 0.44% | 3,370,598 |
| 2011-04-07 | 2011-04-04 | 5.311 | 674,286 | -67,209 | 0.46% | 3,581,241 |
| 2011-04-06 | 2011-04-01 | 5.284 | 741,495 | -48,216 | 0.51% | 3,917,899 |
| 2011-04-04 | 2011-03-31 | 5.202 | 789,711 | -10,958 | 0.54% | 4,107,802 |
| 2011-04-01 | 2011-03-30 | 5.120 | 800,669 | -2,191 | 0.55% | 4,099,042 |
| 2011-03-31 | 2011-03-29 | 5.147 | 802,860 | -85,473 | 0.55% | 4,132,239 |
| 2011-03-30 | 2011-03-28 | 5.530 | 888,333 | +89,125 | 0.61% | 4,912,639 |
| 2011-03-25 | 2011-03-23 | 5.558 | 799,208 | +5,845 | 0.55% | 4,441,642 |
| 2011-03-24 | 2011-03-22 | 5.475 | 793,363 | +25,568 | 0.54% | 4,343,998 |
| 2011-03-23 | 2011-03-21 | 5.530 | 767,795 | +45,294 | 0.53% | 4,246,043 |
| 2011-03-22 | 2011-03-18 | 5.174 | 722,501 | +67,940 | 0.49% | 3,738,419 |
| 2011-03-21 | 2011-03-17 | 4.901 | 654,561 | +49,676 | 0.45% | 3,207,679 |
| 2011-03-18 | 2011-03-16 | 5.065 | 604,885 | +18,264 | 0.41% | 3,063,601 |
| 2011-03-17 | 2011-03-15 | 5.037 | 586,621 | +73,784 | 0.40% | 2,955,038 |
| 2011-03-16 | 2011-03-14 | 5.229 | 512,837 | +58,443 | 0.35% | 2,681,640 |
| 2011-03-10 | 2011-03-08 | 5.448 | 454,394 | -731 | 0.31% | 2,475,560 |
| 2011-03-09 | 2011-03-07 | 5.421 | 455,125 | -2,191 | 0.31% | 2,467,082 |
| 2011-03-08 | 2011-03-04 | 5.694 | 457,316 | +31,413 | 0.31% | 2,604,159 |
| 2011-03-07 | 2011-03-03 | 5.777 | 425,903 | +22,647 | 0.29% | 2,460,259 |
| 2011-03-04 | 2011-03-02 | 5.448 | 403,256 | -7,306 | 0.28% | 2,196,957 |
| 2011-03-03 | 2011-03-01 | 5.558 | 410,562 | +9,497 | 0.28% | 2,281,721 |
| 2011-03-02 | 2011-02-28 | 5.558 | 401,065 | +5,114 | 0.27% | 2,228,941 |
| 2011-03-01 | 2011-02-25 | 5.037 | 395,951 | +29,221 | 0.27% | 1,994,559 |
| 2011-02-28 | 2011-02-24 | 4.873 | 366,730 | +56,252 | 0.25% | 1,787,122 |
| 2011-02-25 | 2011-02-23 | 5.092 | 310,478 | +58,443 | 0.21% | 1,580,999 |
| 2011-02-24 | 2011-02-22 | 5.339 | 252,035 | +2,922 | 0.17% | 1,345,498 |
| 2011-02-23 | 2011-02-21 | 5.421 | 249,113 | -13,880 | 0.17% | 1,350,359 |
| 2011-02-22 | 2011-02-18 | 4.901 | 262,993 | -35,797 | 0.18% | 1,288,798 |
| 2011-02-21 | 2011-02-17 | 4.709 | 298,790 | +146,108 | 0.20% | 1,406,962 |
| 2011-02-15 | 2011-02-11 | 4.216 | 152,682 | +25,569 | 0.10% | 643,719 |
| 2011-02-10 | 2011-02-08 | 4.298 | 127,113 | -4,384 | 0.09% | 546,358 |
| 2011-02-08 | 2011-02-02 | 3.970 | 131,497 | -730 | 0.09% | 522,001 |
| 2011-01-27 | 2011-01-25 | 3.833 | 132,227 | -731 | 0.09% | 506,799 |
| 2011-01-14 | 2011-01-12 | 3.833 | 132,958 | -3,652 | 0.09% | 509,601 |
| 2011-01-03 | 2010-12-29 | 3.778 | 136,610 | +3,652 | 0.09% | 516,118 |
| 2010-12-08 | 2010-12-06 | 3.614 | 132,958 | -5,114 | 0.09% | 480,481 |
| 2010-11-29 | 2010-11-25 | 3.641 | 138,072 | -3,652 | 0.09% | 502,742 |
| 2010-11-19 | 2010-11-17 | 3.504 | 141,724 | -7,306 | 0.10% | 496,639 |
| 2010-11-15 | 2010-11-11 | 3.696 | 149,030 | +18,264 | 0.10% | 550,802 |
| 2010-11-09 | 2010-11-05 | 3.723 | 130,766 | -2,922 | 0.09% | 486,879 |
| 2010-10-29 | 2010-10-27 | 3.723 | 133,688 | -18,264 | 0.09% | 497,759 |
| 2010-10-28 | 2010-10-26 | 3.805 | 151,952 | -14,610 | 0.10% | 578,241 |
| 2010-10-26 | 2010-10-22 | 3.997 | 166,562 | +1,461 | 0.11% | 665,758 |
| 2010-10-25 | 2010-10-21 | 3.860 | 165,101 | +5,113 | 0.11% | 637,319 |
| 2010-10-22 | 2010-10-20 | 4.107 | 159,988 | +22,647 | 0.11% | 657,002 |
| 2010-10-14 | 2010-10-12 | 3.860 | 137,341 | +27,030 | 0.09% | 530,160 |
| 2010-09-30 | 2010-09-28 | 3.970 | 110,311 | -7,305 | 0.08% | 437,900 |
| 2010-09-27 | 2010-09-22 | 4.024 | 117,616 | -3,653 | 0.08% | 473,338 |
| 2010-09-20 | 2010-09-16 | 4.134 | 121,269 | +4,383 | 0.08% | 501,319 |
| 2010-09-15 | 2010-09-13 | 4.243 | 116,886 | -3,653 | 0.08% | 496,000 |
| 2010-09-13 | 2010-09-09 | 4.326 | 120,539 | -730 | 0.08% | 521,402 |
| 2010-09-09 | 2010-09-07 | 4.625 | 121,269 | +4,967 | 0.08% | 560,812 |
| 2010-08-31 | 2010-08-27 | 4.567 | 116,302 | -7,006 | 0.08% | 531,202 |
| 2010-08-30 | 2010-08-26 | 4.739 | 123,308 | -17,515 | 0.09% | 584,322 |
| 2010-08-27 | 2010-08-25 | 4.710 | 140,823 | +10,509 | 0.10% | 663,300 |
| 2010-08-25 | 2010-08-23 | 4.796 | 130,314 | -35,030 | 0.09% | 624,961 |
| 2010-08-20 | 2010-08-18 | 4.824 | 165,344 | +15,413 | 0.12% | 797,678 |
| 2010-08-18 | 2010-08-16 | 4.939 | 149,931 | +19,617 | 0.11% | 740,441 |
| 2010-08-17 | 2010-08-13 | 4.767 | 130,314 | +32,929 | 0.09% | 621,241 |
| 2010-08-06 | 2010-08-04 | 4.653 | 97,385 | -16,114 | 0.07% | 453,140 |
| 2010-08-05 | 2010-08-03 | 4.767 | 113,499 | -21,018 | 0.08% | 541,080 |
| 2010-08-04 | 2010-08-02 | 4.796 | 134,517 | -28,025 | 0.10% | 645,118 |
| 2010-08-03 | 2010-07-30 | 4.939 | 162,542 | +91,080 | 0.12% | 802,721 |
| 2010-08-02 | 2010-07-29 | 4.853 | 71,462 | -7,006 | 0.05% | 346,798 |
| 2010-07-30 | 2010-07-28 | 4.881 | 78,468 | +18,215 | 0.06% | 383,038 |
| 2010-07-29 | 2010-07-27 | 5.110 | 60,253 | -14,712 | 0.04% | 307,882 |
| 2010-07-27 | 2010-07-23 | 4.453 | 74,965 | +5,604 | 0.05% | 333,838 |
| 2010-07-26 | 2010-07-22 | 4.539 | 69,361 | -5,604 | 0.05% | 314,822 |
| 2010-07-23 | 2010-07-21 | 4.482 | 74,965 | -5,605 | 0.05% | 335,978 |
| 2010-07-22 | 2010-07-20 | 4.567 | 80,570 | -14,013 | 0.06% | 367,999 |
| 2010-07-21 | 2010-07-19 | 4.682 | 94,583 | +30,127 | 0.07% | 442,802 |
| 2010-07-20 | 2010-07-16 | 4.853 | 64,456 | +2,802 | 0.05% | 312,799 |
| 2010-07-19 | 2010-07-15 | 4.625 | 61,654 | -37,833 | 0.04% | 285,121 |
| 2010-07-16 | 2010-07-14 | 4.796 | 99,487 | -219,992 | 0.07% | 477,121 |
| 2010-07-15 | 2010-07-13 | 4.339 | 319,479 | 0.23% | 1,386,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy