History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -1,914,000
2020-10-05 2020-09-29 0.167 1,914,000 -30,000 0.01% 319,638
2017-12-06 2017-12-04 0.182 1,944,000 -216,000 0.01% 353,808
2017-11-30 2017-11-28 0.184 2,160,000 +174,000 0.01% 397,440
2017-11-17 2017-11-15 0.232 1,986,000 +168,000 0.01% 460,752
2017-10-23 2017-10-19 0.190 1,818,000 -120,000 0.01% 345,420
2017-10-19 2017-10-17 0.197 1,938,000 -102,000 0.01% 381,786
2017-08-10 2017-08-08 0.239 2,040,000 -888,000 0.01% 487,560
2017-08-09 2017-08-07 0.236 2,928,000 -1,200,000 0.02% 691,008
2017-08-08 2017-08-04 0.232 4,128,000 -900,000 0.03% 957,696
2017-08-07 2017-08-03 0.239 5,028,000 -48,000 0.03% 1,201,692
2017-07-18 2017-07-14 0.189 5,076,000 -54,000 0.03% 959,364
2017-07-17 2017-07-13 0.194 5,130,000 -726,000 0.03% 995,220
2017-07-13 2017-07-11 0.181 5,856,000 -30,000 0.04% 1,059,936
2017-07-12 2017-07-10 0.183 5,886,000 +126,000 0.04% 1,077,138
2017-05-26 2017-05-24 0.182 5,760,000 -60,000 0.04% 1,048,320
2017-05-25 2017-05-23 0.169 5,820,000 +60,000 0.04% 983,580
2017-05-18 2017-05-16 0.202 5,760,000 -390,000 0.04% 1,163,520
2017-05-15 2017-05-11 0.202 6,150,000 -300,000 0.04% 1,242,300
2017-05-12 2017-05-10 0.203 6,450,000 +930,000 0.04% 1,309,350
2017-04-27 2017-04-25 0.204 5,520,000 -96,000 0.04% 1,126,080
2017-03-28 2017-03-24 0.222 5,616,000 -300,000 0.04% 1,246,752
2017-03-14 2017-03-10 0.211 5,916,000 -180,000 0.04% 1,248,276
2017-02-24 2017-02-22 0.215 6,096,000 -306,000 0.04% 1,310,640
2017-02-20 2017-02-16 0.220 6,402,000 -252,000 0.04% 1,408,440
2017-02-17 2017-02-15 0.218 6,654,000 +300,000 0.04% 1,450,572
2017-02-14 2017-02-10 0.220 6,354,000 +180,000 0.04% 1,397,880
2017-02-13 2017-02-09 0.220 6,174,000 -8,394,000 0.04% 1,358,280
2017-02-08 2017-02-06 0.224 14,568,000 -96,000 0.10% 3,263,232
2017-01-25 2017-01-23 0.221 14,664,000 -42,000 0.10% 3,240,744
2017-01-23 2017-01-19 0.220 14,706,000 +30,000 0.10% 3,235,320
2017-01-18 2017-01-16 0.214 14,676,000 -192,000 0.10% 3,140,664
2017-01-12 2017-01-10 0.221 14,868,000 +120,000 0.10% 3,285,828
2017-01-05 2017-01-03 0.231 14,748,000 +120,000 0.10% 3,406,788
2016-12-20 2016-12-16 0.232 14,628,000 +30,000 0.10% 3,393,696
2016-12-07 2016-12-05 0.244 14,598,000 +240,000 0.10% 3,561,912
2016-12-02 2016-11-30 0.255 14,358,000 -30,000 0.10% 3,661,290
2016-11-30 2016-11-28 0.245 14,388,000 -108,000 0.10% 3,525,060
2016-11-29 2016-11-25 0.247 14,496,000 -24,000 0.10% 3,580,512
2016-11-22 2016-11-18 0.255 14,520,000 +84,000 0.10% 3,702,600
2016-11-21 2016-11-17 0.239 14,436,000 -60,000 0.10% 3,450,204
2016-11-16 2016-11-14 0.231 14,496,000 +60,000 0.10% 3,348,576
2016-11-14 2016-11-10 0.233 14,436,000 -12,000 0.10% 3,363,588
2016-11-11 2016-11-09 0.231 14,448,000 +30,000 0.10% 3,337,488
2016-11-04 2016-11-02 0.238 14,418,000 -390,000 0.10% 3,431,484
2016-11-01 2016-10-28 0.248 14,808,000 -102,000 0.10% 3,672,384
2016-10-31 2016-10-27 0.255 14,910,000 -270,000 0.10% 3,802,050
2016-10-28 2016-10-26 0.236 15,180,000 +120,000 0.10% 3,582,480
2016-10-27 2016-10-25 0.238 15,060,000 -300,000 0.10% 3,584,280
2016-10-26 2016-10-24 0.238 15,360,000 +1,080,000 0.10% 3,655,680
2016-10-25 2016-10-20 0.238 14,280,000 +300,000 0.10% 3,398,640
2016-10-24 2016-10-19 0.234 13,980,000 +360,000 0.09% 3,271,320
2016-10-12 2016-10-07 0.242 13,620,000 -12,000 0.09% 3,296,040
2016-10-11 2016-10-06 0.243 13,632,000 -12,000 0.09% 3,312,576
2016-10-06 2016-10-04 0.241 13,644,000 -138,000 0.09% 3,288,204
2016-10-03 2016-09-29 0.244 13,782,000 +108,000 0.09% 3,362,808
2016-09-28 2016-09-26 0.238 13,674,000 +138,000 0.09% 3,254,412
2016-09-27 2016-09-23 0.239 13,536,000 -8,000 0.09% 3,235,104
2016-09-14 2016-09-12 0.240 13,544,000 -120,000 0.09% 3,250,560
2016-09-13 2016-09-09 0.255 13,664,000 -12,000 0.09% 3,484,320
2016-09-12 2016-09-08 0.250 13,676,000 +12,000 0.09% 3,419,000
2016-09-09 2016-09-07 0.250 13,664,000 +222,000 0.09% 3,416,000
2016-09-05 2016-09-01 0.231 13,442,000 +66,000 0.09% 3,105,102
2016-09-02 2016-08-31 0.234 13,376,000 +24,000 0.09% 3,129,984
2016-09-01 2016-08-30 0.240 13,352,000 -300,000 0.09% 3,204,480
2016-08-26 2016-08-24 0.237 13,652,000 -120,000 0.09% 3,235,524
2016-08-23 2016-08-19 0.244 13,772,000 -180,000 0.09% 3,360,368
2016-08-19 2016-08-17 0.249 13,952,000 -2,280,000 0.09% 3,474,048
2016-08-18 2016-08-16 0.248 16,232,000 +96,000 0.11% 4,025,536
2016-08-17 2016-08-15 0.255 16,136,000 +180,000 0.11% 4,114,680
2016-08-16 2016-08-12 0.247 15,956,000 +144,000 0.11% 3,941,132
2016-08-15 2016-08-11 0.255 15,812,000 -120,000 0.11% 4,032,060
2016-08-12 2016-08-10 0.255 15,932,000 +30,000 0.11% 4,062,660
2016-08-11 2016-08-09 0.255 15,902,000 +636,000 0.11% 4,055,010
2016-08-10 2016-08-08 0.265 15,266,000 -6,000 0.10% 4,045,490
2016-08-09 2016-08-05 0.275 15,272,000 +48,000 0.10% 4,199,800
2016-08-08 2016-08-04 0.265 15,224,000 +120,000 0.10% 4,034,360
2016-08-05 2016-08-03 0.246 15,104,000 +378,000 0.10% 3,715,584
2016-08-04 2016-08-01 0.249 14,726,000 +582,000 0.10% 3,666,774
2016-08-03 2016-07-29 0.240 14,144,000 +708,000 0.09% 3,394,560
2016-08-01 2016-07-28 0.295 13,436,000 +120,000 0.09% 3,963,620
2016-07-22 2016-07-20 0.310 13,316,000 -60,000 0.09% 4,127,960
2016-07-21 2016-07-19 0.310 13,376,000 +180,000 0.09% 4,146,560
2016-07-15 2016-07-13 0.305 13,196,000 +12,000 0.09% 4,024,780
2016-07-13 2016-07-11 0.325 13,184,000 +240,000 0.09% 4,284,800
2016-07-11 2016-07-07 0.325 12,944,000 +30,000 0.09% 4,206,800
2016-07-08 2016-07-06 0.325 12,914,000 +114,000 0.09% 4,197,050
2016-07-07 2016-07-05 0.335 12,800,000 +186,000 0.09% 4,288,000
2016-07-06 2016-07-04 0.355 12,614,000 +18,000 0.08% 4,477,970
2016-07-05 2016-06-30 0.355 12,596,000 -402,000 0.08% 4,471,580
2016-07-04 2016-06-29 0.365 12,998,000 -492,000 0.09% 4,744,270
2016-06-28 2016-06-24 0.345 13,490,000 -120,000 0.09% 4,654,050
2016-06-21 2016-06-17 0.355 13,610,000 -192,000 0.09% 4,831,550
2016-06-15 2016-06-13 0.315 13,802,000 -18,000 0.09% 4,347,630
2016-06-14 2016-06-10 0.310 13,820,000 -84,000 0.09% 4,284,200
2016-05-25 2016-05-23 0.300 13,904,000 -12,000 0.09% 4,171,200
2016-05-19 2016-05-17 0.300 13,916,000 +60,000 0.09% 4,174,800
2016-05-17 2016-05-13 0.300 13,856,000 +18,000 0.09% 4,156,800
2016-05-06 2016-05-04 0.310 13,838,000 +12,000 0.09% 4,289,780
2016-04-26 2016-04-22 0.320 13,826,000 -120,000 0.09% 4,424,320
2016-04-21 2016-04-19 0.330 13,946,000 -138,000 0.09% 4,602,180
2016-04-18 2016-04-14 0.325 14,084,000 -90,000 0.09% 4,577,300
2016-04-15 2016-04-13 0.320 14,174,000 +48,000 0.09% 4,535,680
2016-04-11 2016-04-07 0.320 14,126,000 +270,000 0.09% 4,520,320
2016-04-06 2016-04-01 0.325 13,856,000 -96,000 0.09% 4,503,200
2016-04-05 2016-03-31 0.335 13,952,000 -96,000 0.09% 4,673,920
2016-04-01 2016-03-30 0.335 14,048,000 -192,000 0.09% 4,706,080
2016-03-31 2016-03-29 0.315 14,240,000 -168,000 0.10% 4,485,600
2016-03-30 2016-03-24 0.290 14,408,000 -120,000 0.10% 4,178,320
2016-03-29 2016-03-23 0.280 14,528,000 -96,000 0.10% 4,067,840
2016-03-24 2016-03-22 0.280 14,624,000 +366,000 0.10% 4,094,720
2016-03-23 2016-03-21 0.285 14,258,000 +90,000 0.10% 4,063,530
2016-03-22 2016-03-18 0.295 14,168,000 +24,000 0.09% 4,179,560
2016-03-21 2016-03-17 0.300 14,144,000 -1,176,000 0.09% 4,243,200
2016-03-18 2016-03-16 0.300 15,320,000 -402,000 0.10% 4,596,000
2016-03-17 2016-03-15 0.305 15,722,000 +138,000 0.11% 4,795,210
2016-03-10 2016-03-08 0.320 15,584,000 +582,000 0.10% 4,986,880
2016-03-09 2016-03-07 0.330 15,002,000 +24,000 0.10% 4,950,660
2016-03-08 2016-03-04 0.335 14,978,000 +96,000 0.10% 5,017,630
2016-03-04 2016-03-02 0.340 14,882,000 -18,000 0.10% 5,059,880
2016-03-02 2016-02-29 0.345 14,900,000 -18,000 0.10% 5,140,500
2016-02-25 2016-02-23 0.340 14,918,000 +30,000 0.10% 5,072,120
2016-02-23 2016-02-19 0.335 14,888,000 -240,000 0.10% 4,987,480
2016-02-22 2016-02-18 0.335 15,128,000 -24,000 0.10% 5,067,880
2016-02-19 2016-02-17 0.325 15,152,000 +42,000 0.10% 4,924,400
2016-02-18 2016-02-16 0.325 15,110,000 -48,000 0.10% 4,910,750
2016-02-17 2016-02-15 0.315 15,158,000 +30,000 0.10% 4,774,770
2016-02-11 2016-02-04 0.320 15,128,000 +24,000 0.10% 4,840,960
2016-02-03 2016-02-01 0.325 15,104,000 -30,000 0.10% 4,908,800
2016-01-28 2016-01-26 0.320 15,134,000 +240,000 0.10% 4,842,880
2016-01-27 2016-01-25 0.345 14,894,000 +12,000 0.10% 5,138,430
2016-01-26 2016-01-22 0.335 14,882,000 +12,000 0.10% 4,985,470
2016-01-25 2016-01-21 0.320 14,870,000 +246,000 0.10% 4,758,400
2016-01-22 2016-01-20 0.330 14,624,000 +84,000 0.10% 4,825,920
2016-01-21 2016-01-19 0.340 14,540,000 +120,000 0.10% 4,943,600
2016-01-19 2016-01-15 0.345 14,420,000 -300,000 0.10% 4,974,900
2016-01-13 2016-01-11 0.360 14,720,000 -42,000 0.10% 5,299,200
2016-01-12 2016-01-08 0.385 14,762,000 +450,000 0.10% 5,683,370
2016-01-11 2016-01-07 0.385 14,312,000 +300,000 0.10% 5,510,120
2016-01-08 2016-01-06 0.410 14,012,000 -6,000 0.09% 5,744,920
2016-01-05 2015-12-31 0.435 14,018,000 -552,000 0.09% 6,097,830
2015-12-29 2015-12-24 0.420 14,570,000 +576,000 0.10% 6,119,400
2015-12-23 2015-12-21 0.405 13,994,000 +102,000 0.09% 5,667,570
2015-12-17 2015-12-15 0.390 13,892,000 +480,000 0.09% 5,417,880
2015-12-16 2015-12-14 0.390 13,412,000 +306,000 0.09% 5,230,680
2015-12-15 2015-12-11 0.405 13,106,000 +72,000 0.09% 5,307,930
2015-12-14 2015-12-10 0.415 13,034,000 +12,000 0.09% 5,409,110
2015-12-11 2015-12-09 0.410 13,022,000 +306,000 0.09% 5,339,020
2015-12-09 2015-12-07 0.420 12,716,000 +30,000 0.09% 5,340,720
2015-12-07 2015-12-03 0.420 12,686,000 +438,000 0.08% 5,328,120
2015-12-04 2015-12-02 0.425 12,248,000 +12,000 0.08% 5,205,400
2015-12-01 2015-11-27 0.425 12,236,000 +228,000 0.08% 5,200,300
2015-11-26 2015-11-24 0.440 12,008,000 +300,000 0.08% 5,283,520
2015-11-19 2015-11-17 0.455 11,708,000 +438,000 0.08% 5,327,140
2015-11-18 2015-11-16 0.450 11,270,000 -570,000 0.08% 5,071,500
2015-11-17 2015-11-13 0.465 11,840,000 -24,000 0.08% 5,505,600
2015-11-16 2015-11-12 0.495 11,864,000 -108,000 0.08% 5,872,680
2015-11-13 2015-11-11 0.490 11,972,000 +666,000 0.08% 5,866,280
2015-11-12 2015-11-10 0.465 11,306,000 +762,000 0.08% 5,257,290
2015-11-11 2015-11-09 0.460 10,544,000 -216,000 0.07% 4,850,240
2015-11-10 2015-11-06 0.440 10,760,000 -72,000 0.07% 4,734,400
2015-11-09 2015-11-05 0.430 10,832,000 -36,000 0.07% 4,657,760
2015-11-06 2015-11-04 0.430 10,868,000 -612,000 0.07% 4,673,240
2015-11-04 2015-11-02 0.430 11,480,000 +30,000 0.08% 4,936,400
2015-11-03 2015-10-30 0.430 11,450,000 +78,000 0.08% 4,923,500
2015-11-02 2015-10-29 0.430 11,372,000 +120,000 0.08% 4,889,960
2015-10-29 2015-10-27 0.440 11,252,000 +102,000 0.08% 4,950,880
2015-10-27 2015-10-23 0.440 11,150,000 +330,000 0.38% 4,906,000
2015-10-26 2015-10-22 0.440 10,820,000 +594,000 0.37% 4,760,800
2015-10-23 2015-10-20 0.445 10,226,000 +288,000 0.35% 4,550,570
2015-10-22 2015-10-19 0.455 9,938,000 -6,000 0.34% 4,521,790
2015-10-20 2015-10-16 0.470 9,944,000 -480,000 0.34% 4,673,680
2015-10-19 2015-10-15 0.485 10,424,000 +180,000 0.35% 5,055,640
2015-10-16 2015-10-14 0.480 10,244,000 +60,000 0.35% 4,917,120
2015-10-15 2015-10-13 0.510 10,184,000 -198,000 0.35% 5,193,840
2015-10-14 2015-10-12 0.460 10,382,000 +150,000 0.35% 4,775,720
2015-10-12 2015-10-08 0.455 10,232,000 -84,000 0.35% 4,655,560
2015-10-08 2015-10-06 0.445 10,316,000 +96,000 0.35% 4,590,620
2015-10-07 2015-10-05 0.450 10,220,000 -24,000 0.35% 4,599,000
2015-10-06 2015-10-02 0.420 10,244,000 +78,000 0.35% 4,302,480
2015-10-05 2015-09-30 0.415 10,166,000 -12,000 0.34% 4,218,890
2015-10-02 2015-09-29 0.400 10,178,000 +24,000 0.34% 4,071,200
2015-09-30 2015-09-25 0.425 10,154,000 -78,000 0.34% 4,315,450
2015-09-29 2015-09-24 0.435 10,232,000 -60,000 0.35% 4,450,920
2015-09-25 2015-09-23 0.440 10,292,000 +48,000 0.35% 4,528,480
2015-09-24 2015-09-22 0.445 10,244,000 +6,000 0.35% 4,558,580
2015-09-23 2015-09-21 0.440 10,238,000 +48,000 0.35% 4,504,720
2015-09-22 2015-09-18 0.440 10,190,000 +96,000 0.35% 4,483,600
2015-09-21 2015-09-17 0.440 10,094,000 -12,000 0.34% 4,441,360
2015-09-17 2015-09-15 0.430 10,106,000 +96,000 0.34% 4,345,580
2015-09-16 2015-09-14 0.450 10,010,000 +72,000 0.34% 4,504,500
2015-09-11 2015-09-09 0.485 9,938,000 +360,000 0.34% 4,819,930
2015-09-10 2015-09-08 0.480 9,578,000 -156,000 0.32% 4,597,440
2015-09-09 2015-09-07 0.455 9,734,000 +96,000 0.40% 4,428,970
2015-09-08 2015-09-04 0.475 9,638,000 +54,000 0.39% 4,578,050
2015-09-07 2015-09-02 0.490 9,584,000 +210,000 0.39% 4,696,160
2015-09-02 2015-08-31 0.500 9,374,000 -306,000 0.38% 4,687,000
2015-08-31 2015-08-27 0.370 9,680,000 +174,000 0.39% 3,581,600
2015-08-28 2015-08-26 0.345 9,506,000 +294,000 0.39% 3,279,570
2015-08-27 2015-08-25 0.380 9,212,000 -2,436,000 0.37% 3,500,560
2015-08-26 2015-08-24 0.445 11,648,000 -6,174,000 0.47% 5,183,360
2015-08-25 2015-08-21 0.560 17,822,000 -142,000 0.72% 9,980,320
2015-08-24 2015-08-20 0.590 17,964,000 -1,002,000 0.73% 10,598,760
2015-08-21 2015-08-19 0.630 18,966,000 +54,000 0.77% 11,948,580
2015-08-20 2015-08-18 0.630 18,912,000 +216,000 0.77% 11,914,560
2015-08-19 2015-08-17 0.630 18,696,000 -222,000 0.76% 11,778,480
2015-08-18 2015-08-14 0.650 18,918,000 +84,000 0.77% 12,296,700
2015-08-17 2015-08-13 0.670 18,834,000 +174,000 0.77% 12,618,780
2015-08-14 2015-08-12 0.710 18,660,000 +402,000 0.76% 13,248,600
2015-08-13 2015-08-11 0.750 18,258,000 +234,000 0.74% 13,693,500
2015-08-12 2015-08-10 0.760 18,024,000 +192,000 0.73% 13,698,240
2015-08-11 2015-08-07 0.750 17,832,000 -60,000 0.73% 13,374,000
2015-08-10 2015-08-06 0.750 17,892,000 +90,000 0.73% 13,419,000
2015-08-07 2015-08-05 0.760 17,802,000 +126,000 0.72% 13,529,520
2015-08-06 2015-08-04 0.750 17,676,000 -12,000 0.72% 13,257,000
2015-08-04 2015-07-31 0.800 17,688,000 -138,000 0.72% 14,150,400
2015-08-03 2015-07-30 0.780 17,826,000 +864,000 0.72% 13,904,280
2015-07-31 2015-07-29 0.850 16,962,000 -18,000 0.69% 14,417,700
2015-07-30 2015-07-28 0.810 16,980,000 +162,000 0.69% 13,753,800
2015-07-29 2015-07-27 0.850 16,818,000 -450,000 0.68% 14,295,300
2015-07-28 2015-07-24 0.940 17,268,000 +390,000 0.70% 16,231,920
2015-07-27 2015-07-23 0.940 16,878,000 -144,000 0.69% 15,865,320
2015-07-24 2015-07-22 0.940 17,022,000 +132,000 0.69% 16,000,680
2015-07-23 2015-07-21 0.980 16,890,000 -6,000 0.69% 16,552,200
2015-07-22 2015-07-20 0.970 16,896,000 -348,000 0.69% 16,389,120
2015-07-21 2015-07-17 0.950 17,244,000 -1,656,000 0.70% 16,381,800
2015-07-20 2015-07-16 0.940 18,900,000 +78,000 0.77% 17,766,000
2015-07-16 2015-07-14 0.980 18,822,000 +576,000 0.77% 18,445,560
2015-07-15 2015-07-13 0.950 18,246,000 -66,000 0.74% 17,333,700
2015-07-14 2015-07-10 0.950 18,312,000 +652,000 0.74% 17,396,400
2015-07-08 2015-07-06 0.730 17,660,000 +114,000 0.72% 12,891,800
2015-07-07 2015-07-03 0.870 17,546,000 +66,000 0.71% 15,265,020
2015-07-06 2015-07-02 0.920 17,480,000 -936,000 0.71% 16,081,600
2015-07-03 2015-06-30 0.980 18,416,000 -90,000 0.75% 18,047,680
2015-07-02 2015-06-29 0.970 18,506,000 -90,000 0.75% 17,950,820
2015-06-30 2015-06-26 1.040 18,596,000 -30,000 0.76% 19,339,840
2015-06-29 2015-06-25 1.060 18,626,000 +204,000 0.76% 19,743,560
2015-06-26 2015-06-24 0.860 18,422,000 +66,000 0.75% 15,842,920
2015-06-25 2015-06-23 0.900 18,356,000 +42,000 0.75% 16,520,400
2015-06-24 2015-06-22 0.950 18,314,000 +1,350,000 0.74% 17,398,300
2015-06-23 2015-06-19 1.090 16,964,000 +330,000 0.69% 18,490,760
2015-06-22 2015-06-18 1.100 16,634,000 +168,000 0.68% 18,297,400
2015-06-19 2015-06-17 1.130 16,466,000 -648,000 0.67% 18,606,580
2015-06-18 2015-06-16 1.170 17,114,000 -2,496,000 0.70% 20,023,380
2015-06-17 2015-06-15 1.180 19,610,000 +1,260,000 0.80% 23,139,800
2015-06-16 2015-06-12 1.120 18,350,000 +3,580,000 0.75% 20,552,000
2015-06-15 2015-06-11 1.030 14,770,000 +96,000 0.60% 15,213,100
2015-06-12 2015-06-10 1.000 14,674,000 +6,000 0.60% 14,674,000
2015-06-11 2015-06-09 1.020 14,668,000 -1,560,000 0.60% 14,961,360
2015-06-10 2015-06-08 1.090 16,228,000 -468,000 0.66% 17,688,520
2015-05-27 2015-05-22 0.880 16,696,000 -208,000 0.68% 14,692,480
2015-05-26 2015-05-21 0.690 16,904,000 -366,000 0.69% 11,663,760
2015-05-22 2015-05-20 0.690 17,270,000 +120,000 0.70% 11,916,300
2015-05-21 2015-05-19 0.710 17,150,000 -84,000 0.70% 12,176,500
2015-05-20 2015-05-18 0.710 17,234,000 -60,000 0.70% 12,236,140
2015-05-19 2015-05-15 0.710 17,294,000 +708,000 0.70% 12,278,740
2015-05-18 2015-05-14 0.740 16,586,000 +690,000 0.67% 12,273,640
2015-05-15 2015-05-13 0.690 15,896,000 +72,000 0.65% 10,968,240
2015-05-14 2015-05-12 0.710 15,824,000 -18,000 0.64% 11,235,040
2015-05-13 2015-05-11 0.710 15,842,000 +150,000 0.64% 11,247,820
2015-05-12 2015-05-08 0.720 15,692,000 -108,000 0.64% 11,298,240
2015-05-11 2015-05-07 0.720 15,800,000 +7,200,000 0.64% 11,376,000
2015-05-08 2015-05-06 0.760 8,600,000 +168,000 1.40% 6,536,000
2015-05-07 2015-05-05 0.760 8,432,000 +2,430,000 1.37% 6,408,320
2015-05-06 2015-05-04 0.820 6,002,000 +72,000 0.98% 4,921,640
2015-05-05 2015-04-30 0.820 5,930,000 +408,000 0.96% 4,862,600
2015-05-04 2015-04-29 0.780 5,522,000 +216,000 0.90% 4,307,160
2015-04-30 2015-04-28 0.830 5,306,000 -124,000 0.86% 4,403,980
2015-04-29 2015-04-27 0.760 5,430,000 +546,000 0.88% 4,126,800
2015-04-28 2015-04-24 0.830 4,884,000 -36,000 0.79% 4,053,720
2015-04-27 2015-04-23 0.840 4,920,000 +456,000 0.80% 4,132,800
2015-04-24 2015-04-22 0.910 4,464,000 -18,000 0.73% 4,062,240
2015-04-23 2015-04-21 0.910 4,482,000 +480,000 0.73% 4,078,620
2015-04-22 2015-04-20 0.900 4,002,000 +1,124,000 0.65% 3,601,800
2015-04-21 2015-04-17 1.140 2,878,000 +210,000 0.47% 3,280,920
2015-04-20 2015-04-16 1.120 2,668,000 +328,000 0.43% 2,988,160
2015-04-17 2015-04-15 1.510 2,340,000 -16,000 0.38% 3,533,400
2015-04-16 2015-04-14 1.480 2,356,000 -612,000 0.38% 3,486,880
2015-04-15 2015-04-13 1.340 2,968,000 +340,000 0.48% 3,977,120
2015-04-14 2015-04-10 0.930 2,628,000 +360,000 0.43% 2,444,040
2015-04-13 2015-04-09 0.700 2,268,000 -140,000 0.37% 1,587,600
2015-04-10 2015-04-08 2.784 2,408,000 -130,000 0.39% 6,704,379
2015-04-09 2015-04-02 2.494 2,538,000 +1,853,174 0.41% 6,328,971
2015-04-08 2015-04-01 2.227 684,826 -68,565 0.27% 1,525,360
2015-03-26 2015-03-24 1.913 753,391 -5,783 0.30% 1,440,959
2015-03-24 2015-03-20 1.695 759,174 +9,913 0.30% 1,286,600
2015-03-23 2015-03-19 1.646 749,261 -54,522 0.30% 1,233,520
2015-03-20 2015-03-18 1.646 803,783 -764,130 0.32% 1,323,281
2015-03-19 2015-03-17 1.622 1,567,913 -209,000 0.62% 2,543,320
2015-03-17 2015-03-13 1.671 1,776,913 -694,739 0.70% 2,968,380
2015-03-16 2015-03-12 1.671 2,471,652 -417,174 0.97% 4,128,960
2015-03-12 2015-03-10 1.622 2,888,826 -307,304 1.14% 4,685,980
2015-03-11 2015-03-09 1.671 3,196,130 -78,479 1.26% 5,339,219
2015-03-09 2015-03-05 1.695 3,274,609 -112,348 1.29% 5,549,601
2015-03-02 2015-02-26 1.695 3,386,957 -213,130 1.33% 5,740,001
2015-02-17 2015-02-13 1.888 3,600,087 -4,130 1.42% 6,798,480
2015-02-13 2015-02-11 1.913 3,604,217 -12,392 1.42% 6,893,539
2015-02-11 2015-02-09 1.695 3,616,609 -478,304 1.42% 6,129,201
2015-02-10 2015-02-06 2.106 4,094,913 +33,870 1.61% 8,625,180
2015-02-09 2015-02-05 2.106 4,061,043 +14,869 1.60% 8,553,839
2015-02-06 2015-02-04 2.179 4,046,174 +2,478 1.59% 8,816,400
2015-02-05 2015-02-03 2.106 4,043,696 +180,087 1.59% 8,517,301
2015-02-04 2015-02-02 2.203 3,863,609 +296,566 1.52% 8,512,141
2015-02-03 2015-01-30 2.034 3,567,043 +43,782 1.40% 7,254,239
2015-02-02 2015-01-29 1.937 3,523,261 -82,609 1.39% 6,824,000
2015-01-30 2015-01-28 1.888 3,605,870 -10,739 1.42% 6,809,401
2015-01-26 2015-01-22 1.864 3,616,609 +20,652 1.42% 6,742,121
2015-01-20 2015-01-16 1.864 3,595,957 -15,695 1.42% 6,703,621
2015-01-19 2015-01-15 1.792 3,611,652 -18,174 1.42% 6,470,560
2015-01-16 2015-01-14 1.816 3,629,826 +18,174 1.43% 6,591,000
2015-01-12 2015-01-08 1.961 3,611,652 -4,131 1.42% 7,082,640
2015-01-09 2015-01-07 1.961 3,615,783 -33,043 1.42% 7,090,741
2015-01-08 2015-01-06 1.937 3,648,826 +826 1.44% 7,067,200
2015-01-07 2015-01-05 1.864 3,648,000 +55,348 1.44% 6,800,640
2015-01-06 2015-01-02 1.816 3,592,652 -150,348 1.41% 6,523,500
2015-01-05 2014-12-31 1.695 3,743,000 -54,522 1.47% 6,343,400
2014-12-30 2014-12-24 1.501 3,797,522 +5,783 1.50% 5,700,280
2014-12-23 2014-12-19 1.598 3,791,739 -20,652 1.49% 6,058,800
2014-12-22 2014-12-18 1.671 3,812,391 +20,652 1.50% 6,368,699
2014-12-19 2014-12-17 1.646 3,791,739 +185,869 1.49% 6,242,400
2014-12-17 2014-12-15 1.719 3,605,870 +206,522 1.42% 6,198,301
2014-12-16 2014-12-12 1.792 3,399,348 -6,609 1.34% 6,090,200
2014-12-15 2014-12-11 1.816 3,405,957 +12,392 1.34% 6,184,501
2014-12-12 2014-12-10 1.816 3,393,565 +9,913 1.34% 6,162,000
2014-12-11 2014-12-09 1.743 3,383,652 +167,695 1.33% 5,898,240
2014-12-10 2014-12-08 1.767 3,215,957 +115,653 1.27% 5,683,781
2014-12-09 2014-12-05 1.840 3,100,304 -163,566 1.22% 5,704,559
2014-12-08 2014-12-04 1.864 3,263,870 +24,783 1.29% 6,084,541
2014-12-05 2014-12-03 1.792 3,239,087 -41,304 1.28% 5,803,080
2014-12-04 2014-12-02 1.792 3,280,391 -21,479 1.29% 5,877,079
2014-12-03 2014-12-01 1.695 3,301,870 +12,392 1.30% 5,595,801
2014-12-02 2014-11-28 1.816 3,289,478 +41,304 1.30% 5,973,000
2014-12-01 2014-11-27 1.840 3,248,174 +590,652 1.28% 5,976,640
2014-11-27 2014-11-25 1.913 2,657,522 -65,261 1.05% 5,082,860
2014-11-26 2014-11-24 1.961 2,722,783 -106,565 1.07% 5,339,521
2014-11-25 2014-11-21 1.816 2,829,348 +726,957 1.11% 5,137,500
2014-11-24 2014-11-20 1.888 2,102,391 +28,087 0.83% 3,970,199
2014-11-21 2014-11-19 1.937 2,074,304 +139,608 0.82% 4,017,599
2014-11-20 2014-11-18 2.082 1,934,696 +59,479 0.76% 4,028,241
2014-11-19 2014-11-17 2.179 1,875,217 +19,000 0.74% 4,085,999
2014-11-18 2014-11-14 2.179 1,856,217 -52,870 0.73% 4,044,599
2014-11-14 2014-11-12 2.227 1,909,087 +65,261 0.75% 4,252,240
2014-11-12 2014-11-10 2.324 1,843,826 +169,348 0.73% 4,285,440
2014-11-11 2014-11-07 2.276 1,674,478 +28,913 0.66% 3,810,759
2014-11-10 2014-11-06 2.227 1,645,565 +45,435 0.65% 3,665,280
2014-11-07 2014-11-05 2.324 1,600,130 +380,000 0.63% 3,719,039
2014-11-06 2014-11-04 2.276 1,220,130 +45,434 0.48% 2,776,759
2014-11-05 2014-11-03 2.348 1,174,696 +9,087 0.46% 2,758,681
2014-10-31 2014-10-29 2.469 1,165,609 -48,739 0.46% 2,878,441
2014-10-30 2014-10-28 2.421 1,214,348 +19,000 0.48% 2,940,000
2014-10-28 2014-10-24 2.445 1,195,348 -4,130 0.47% 2,922,940
2014-10-27 2014-10-23 2.469 1,199,478 +4,130 0.47% 2,962,079
2014-10-24 2014-10-22 2.445 1,195,348 +12,391 0.47% 2,922,940
2014-10-22 2014-10-20 2.445 1,182,957 +3,305 0.47% 2,892,641
2014-10-21 2014-10-17 2.469 1,179,652 +114,000 0.46% 2,913,120
2014-10-20 2014-10-16 2.542 1,065,652 +12,391 0.42% 2,709,000
2014-10-10 2014-10-08 2.736 1,053,261 -8,261 0.49% 2,881,500
2014-10-09 2014-10-07 2.760 1,061,522 -14,043 0.50% 2,929,801
2014-10-08 2014-10-06 2.687 1,075,565 +8,261 0.50% 2,890,439
2014-10-06 2014-09-30 2.663 1,067,304 +4,956 0.50% 2,842,399
2014-10-03 2014-09-29 2.663 1,062,348 +4,131 0.50% 2,829,200
2014-09-30 2014-09-26 2.833 1,058,217 +206,521 0.49% 2,997,539
2014-09-29 2014-09-25 2.857 851,696 +36,348 0.40% 2,433,161
2014-09-25 2014-09-23 2.905 815,348 +5,783 0.38% 2,368,801
2014-09-24 2014-09-22 2.881 809,565 -41,305 0.38% 2,332,399
2014-09-22 2014-09-18 2.954 850,870 +20,653 0.40% 2,513,201
2014-09-19 2014-09-17 3.026 830,217 -51,218 0.39% 2,512,499
2014-09-18 2014-09-16 2.954 881,435 +12,392 0.41% 2,603,481
2014-09-17 2014-09-15 2.833 869,043 +284,173 0.41% 2,461,679
2014-09-16 2014-09-12 2.833 584,870 +202,392 0.27% 1,656,721
2014-09-11 2014-09-08 2.954 382,478 -4,131 0.18% 1,129,719
2014-09-10 2014-09-05 2.881 386,609 +16,522 0.18% 1,113,841
2014-09-08 2014-09-04 2.905 370,087 +82,609 0.17% 1,075,200
2014-09-05 2014-09-03 2.857 287,478 +15,695 0.13% 821,279
2014-09-04 2014-09-02 2.760 271,783 +4,131 0.13% 750,121
2014-09-02 2014-08-29 2.929 267,652 +33,043 0.12% 784,079
2014-09-01 2014-08-28 2.954 234,609 +4,131 0.11% 692,961
2014-08-29 2014-08-27 3.051 230,478 +10,739 0.11% 703,079
2014-08-25 2014-08-21 2.978 219,739 -11,565 0.10% 654,360
2014-08-22 2014-08-20 3.051 231,304 +12,391 0.11% 705,599
2014-08-20 2014-08-18 3.099 218,913 +826 0.10% 678,400
2014-08-18 2014-08-14 3.075 218,087 -12,391 0.10% 670,560
2014-08-14 2014-08-12 3.147 230,478 +4,130 0.11% 725,399
2014-08-13 2014-08-11 3.123 226,348 +8,261 0.11% 706,921
2014-08-12 2014-08-08 3.196 218,087 +4,130 0.10% 696,960
2014-08-11 2014-08-07 3.244 213,957 +32,218 0.10% 694,122
2014-08-08 2014-08-06 3.051 181,739 -103,261 0.08% 554,400
2014-08-07 2014-08-05 2.857 285,000 +20,652 0.13% 814,200
2014-08-06 2014-08-04 2.833 264,348 -28,913 0.12% 748,800
2014-08-05 2014-08-01 2.760 293,261 -26,435 0.14% 809,400
2014-08-04 2014-07-31 2.760 319,696 +12,392 0.15% 882,361
2014-08-01 2014-07-30 2.784 307,304 +51,217 0.14% 855,599
2014-07-30 2014-07-28 2.687 256,087 +8,261 0.12% 688,200
2014-07-29 2014-07-25 2.566 247,826 +33,043 0.12% 636,000
2014-07-22 2014-07-18 2.324 214,783 +6,609 0.10% 499,201
2014-07-17 2014-07-15 2.421 208,174 -115,652 0.10% 504,000
2014-07-15 2014-07-11 2.663 323,826 -9,623,913 0.15% 862,400
2014-07-14 2014-07-10 2.663 9,947,739 +6,609 4.64% 26,492,400
2014-07-11 2014-07-09 2.663 9,941,130 +82,608 4.64% 26,474,799
2014-07-10 2014-07-08 2.833 9,858,522 +4,131 4.60% 27,925,561
2014-07-08 2014-07-04 2.929 9,854,391 +10,739 4.60% 28,868,179
2014-07-07 2014-07-03 2.978 9,843,652 +4,130 4.59% 29,313,359
2014-07-04 2014-07-02 3.075 9,839,522 +8,261 4.59% 30,253,941
2014-07-02 2014-06-27 3.075 9,831,261 -16,522 4.59% 30,228,540
2014-06-27 2014-06-25 3.220 9,847,783 -47,087 4.59% 31,709,861
2014-06-20 2014-06-18 3.099 9,894,870 -14,043 4.62% 30,663,681
2014-06-18 2014-06-16 3.099 9,908,913 -18,174 4.62% 30,707,200
2014-06-16 2014-06-12 3.026 9,927,087 -20,652 4.63% 30,042,500
2014-06-13 2014-06-11 3.026 9,947,739 +4,708,696 4.64% 30,105,000
2014-06-12 2014-06-10 3.172 5,239,043 +47,086 2.44% 16,616,038
2014-06-11 2014-06-09 3.026 5,191,957 -80,956 2.42% 15,712,501
2014-06-10 2014-06-06 3.099 5,272,913 +42,130 2.46% 16,340,480
2014-06-09 2014-06-05 3.462 5,230,783 +4,977,174 2.44% 18,109,521
2014-06-06 2014-06-04 3.535 253,609 +14,044 0.12% 896,614
2014-06-05 2014-06-03 3.437 239,565 +3,327 0.11% 823,436
2014-05-29 2014-05-27 3.339 236,238 -12,219 0.11% 788,800
2014-05-26 2014-05-22 3.413 248,457 +12,219 0.13% 847,900
2014-05-13 2014-05-09 3.216 236,238 -8,146 0.12% 759,800
2014-04-29 2014-04-25 3.388 244,384 +12,219 0.13% 828,000
2014-04-09 2014-04-07 3.634 232,165 +32,585 0.12% 843,601
2014-04-07 2014-04-03 3.462 199,580 -773,883 0.10% 690,899
2014-04-04 2014-04-02 3.437 973,463 -44,804 0.50% 3,345,999
2014-04-03 2014-04-01 3.462 1,018,267 +40,731 0.52% 3,525,000
2014-04-02 2014-03-31 3.314 977,536 +24,438 0.50% 3,239,999
2014-04-01 2014-03-28 3.339 953,098 +58,652 0.49% 3,182,401
2014-03-31 2014-03-27 3.486 894,446 -4,887 0.46% 3,118,321
2014-03-28 2014-03-26 3.609 899,333 +4,887 0.46% 3,245,759
2014-03-19 2014-03-17 3.634 894,446 +4,888 0.46% 3,250,081
2014-02-27 2014-02-25 3.855 889,558 +34,214 0.47% 3,428,880
2014-02-19 2014-02-17 3.805 855,344 +17,921 0.45% 3,254,999
2014-02-18 2014-02-14 3.855 837,423 +18,736 0.44% 3,227,921
2014-02-12 2014-02-10 3.855 818,687 -8,146 0.43% 3,155,702
2014-02-07 2014-02-05 3.486 826,833 -20,365 0.44% 2,882,601
2014-02-06 2014-02-04 3.486 847,198 -325,845 0.45% 2,953,600
2014-01-28 2014-01-24 3.486 1,173,043 +259,047 0.62% 4,089,598
2014-01-27 2014-01-23 3.486 913,996 +79,832 0.48% 3,186,479
2014-01-13 2014-01-09 3.609 834,164 +8,146 0.44% 3,010,559
2014-01-08 2014-01-06 3.658 826,018 +7,331 0.44% 3,021,720
2013-12-30 2013-12-24 3.707 818,687 -12,219 0.43% 3,035,102
2013-12-27 2013-12-20 3.683 830,906 -12,219 0.44% 3,060,001
2013-12-20 2013-12-18 3.683 843,125 +8,146 0.45% 3,105,000
2013-12-18 2013-12-16 3.904 834,979 -12,219 0.44% 3,259,501
2013-12-16 2013-12-12 3.805 847,198 +16,292 0.45% 3,224,000
2013-12-10 2013-12-06 3.879 830,906 +12,219 0.44% 3,223,201
2013-12-06 2013-12-04 3.928 818,687 -13,033 0.43% 3,216,002
2013-12-05 2013-12-03 4.100 831,720 +4,073 0.44% 3,410,138
2013-12-02 2013-11-28 4.100 827,647 +4,073 0.44% 3,393,439
2013-11-26 2013-11-22 4.026 823,574 +4,887 0.44% 3,316,079
2013-11-22 2013-11-20 4.051 818,687 +8,147 0.43% 3,316,502
2013-11-20 2013-11-18 4.370 810,540 +4,073 0.43% 3,542,198
2013-11-15 2013-11-13 4.419 806,467 +4,073 0.43% 3,563,998
2013-11-08 2013-11-06 4.542 802,394 +773,883 0.43% 3,644,499
2013-11-04 2013-10-31 4.542 28,511 -8,147 0.02% 129,498
2013-11-01 2013-10-30 4.591 36,658 +8,147 0.02% 168,302
2013-10-15 2013-10-10 4.616 28,511 +13,033 0.02% 131,598
2013-10-04 2013-10-02 4.665 15,478 -1,629 0.01% 72,202
2013-09-18 2013-09-16 5.352 17,107 +815 0.01% 91,561
2013-09-03 2013-08-30 5.303 16,292 -12,219 0.01% 86,399
2013-09-02 2013-08-29 5.352 28,511 -56,209 0.02% 152,597
2013-08-30 2013-08-28 5.328 84,720 -8,961 0.04% 451,361
2013-08-29 2013-08-27 5.352 93,681 +36,658 0.05% 501,402
2013-08-28 2013-08-26 5.377 57,023 +40,731 0.03% 306,600
2013-08-19 2013-08-15 5.254 16,292 -4,073 0.01% 85,599
2013-07-25 2013-07-23 4.886 20,365 +2,444 0.01% 99,498
2013-07-19 2013-07-17 4.665 17,921 -22,810 0.01% 83,598
2013-07-11 2013-07-09 4.763 40,731 +20,366 0.02% 194,002
2013-07-09 2013-07-05 4.689 20,365 +2,444 0.01% 95,498
2013-06-17 2013-06-13 4.788 17,921 +814 0.01% 85,798
2013-06-11 2013-06-07 4.788 17,107 -4,073 0.01% 81,901
2013-06-10 2013-06-06 4.763 21,180 +4,073 0.01% 100,880
2013-06-03 2013-05-30 5.033 17,107 +2,444 0.01% 86,101
2013-05-22 2013-05-20 5.131 14,663 -8,146 0.01% 75,240
2013-05-20 2013-05-15 5.107 22,809 +4,073 0.01% 116,479
2013-04-22 2013-04-18 5.843 18,736 -1,629 0.01% 109,479
2013-04-12 2013-04-10 5.843 20,365 -12,220 0.01% 118,998
2013-04-08 2013-04-03 5.892 32,585 +1,630 0.02% 192,003
2013-04-05 2013-04-02 6.064 30,955 -17,107 0.02% 187,718
2013-04-03 2013-03-28 6.064 48,062 -8,146 0.03% 291,459
2013-03-28 2013-03-26 5.794 56,208 -40,731 0.03% 325,678
2013-03-27 2013-03-25 5.254 96,939 -1,629 0.06% 509,320
2013-03-26 2013-03-22 5.401 98,568 +33,399 0.06% 532,399
2013-03-21 2013-03-19 5.549 65,169 -4,073 0.04% 361,600
2013-03-19 2013-03-15 5.917 69,242 -17,107 0.04% 409,699
2013-03-15 2013-03-13 5.941 86,349 +36,658 0.05% 513,040
2013-03-14 2013-03-12 6.261 49,691 -32,585 0.03% 311,097
2013-03-13 2013-03-11 6.138 82,276 +40,731 0.05% 505,000
2013-03-12 2013-03-08 6.212 41,545 -13,034 0.03% 258,058
2013-03-11 2013-03-07 6.334 54,579 +7,331 0.03% 345,719
2013-03-08 2013-03-06 5.696 47,248 -4,887 0.03% 269,122
2013-03-07 2013-03-05 5.524 52,135 +8,146 0.03% 287,999
2013-03-06 2013-03-04 5.696 43,989 -5,702 0.03% 250,559
2013-03-05 2013-03-01 5.009 49,691 +20,365 0.03% 248,878
2013-03-04 2013-02-28 4.689 29,326 -26,068 0.02% 137,520
2013-03-01 2013-02-27 4.493 55,394 -4,887 0.03% 248,881
2013-02-28 2013-02-26 4.542 60,281 -9,776 0.04% 273,798
2013-02-21 2013-02-19 3.216 70,057 -40,730 0.04% 225,321
2013-02-05 2013-02-01 2.946 110,787 -2,444 0.07% 326,399
2013-01-25 2013-01-23 3.314 113,231 -2,444 0.07% 375,299
2013-01-16 2013-01-14 3.290 115,675 +20,365 0.07% 380,560
2013-01-14 2013-01-10 3.265 95,310 -8,146 0.06% 311,221
2013-01-04 2013-01-02 2.995 103,456 -4,073 0.06% 309,880
2012-11-22 2012-11-20 2.799 107,529 +10,590 0.07% 300,960
2012-10-29 2012-10-25 3.093 96,939 +12,219 0.06% 299,880
2012-10-22 2012-10-18 2.823 84,720 -1,629 0.05% 239,201
2012-10-08 2012-10-04 2.847 86,349 +2,195 0.05% 245,809
2012-09-21 2012-09-19 2.645 84,154 -2,381 0.05% 222,601
2012-09-05 2012-09-03 2.519 86,535 -2,382 0.05% 217,999
2012-09-04 2012-08-31 2.519 88,917 -1,588 0.06% 224,000
2012-08-21 2012-08-17 2.570 90,505 +794 0.06% 232,560
2012-06-25 2012-06-21 2.872 89,711 +11,909 0.06% 257,640
2012-06-21 2012-06-19 3.204 77,802 +4,392 0.05% 249,270
2012-06-18 2012-06-14 3.097 73,410 +5,992 0.05% 227,359
2012-05-15 2012-05-11 3.337 67,418 -74,908 0.05% 225,001
2012-05-14 2012-05-10 3.417 142,326 +74,908 0.09% 486,399
2012-05-08 2012-05-04 3.551 67,418 -70,414 0.05% 239,401
2012-05-03 2012-04-30 3.524 137,832 +70,414 0.09% 485,761
2012-05-02 2012-04-27 3.578 67,418 +1,498 0.05% 241,201
2012-03-26 2012-03-22 4.032 65,920 -59,926 0.04% 265,762
2012-03-23 2012-03-21 4.058 125,846 +29,963 0.08% 510,718
2012-03-22 2012-03-20 4.058 95,883 +29,963 0.06% 389,120
2012-03-07 2012-03-05 4.165 65,920 -7,490 0.04% 274,562
2012-02-13 2012-02-09 4.112 73,410 -56,182 0.05% 301,838
2012-02-09 2012-02-07 4.138 129,592 +18,727 0.09% 536,301
2012-02-08 2012-02-06 4.138 110,865 +37,455 0.07% 458,801
2011-12-05 2011-12-01 4.005 73,410 +7,490 0.05% 293,998
2011-11-14 2011-11-10 3.898 65,920 -3,745 0.04% 256,962
2011-11-08 2011-11-04 3.978 69,665 +7,491 0.05% 277,140
2011-11-07 2011-11-03 4.005 62,174 -3,746 0.04% 248,999
2011-10-28 2011-10-26 3.631 65,920 -3,745 0.04% 239,362
2011-10-17 2011-10-13 3.444 69,665 +7,491 0.05% 239,940
2011-10-13 2011-10-11 3.444 62,174 +3,745 0.04% 214,140
2011-10-07 2011-10-04 3.204 58,429 +1,498 0.04% 187,201
2011-10-03 2011-09-28 3.471 56,931 +876 0.04% 197,602
2011-08-25 2011-08-23 4.718 56,055 -737 0.04% 264,482
2011-08-24 2011-08-22 4.800 56,792 +11,063 0.04% 272,579
2011-08-18 2011-08-16 5.044 45,729 +738 0.03% 230,641
2011-08-11 2011-08-09 4.827 44,991 +7,375 0.03% 217,159
2011-06-14 2011-06-10 5.613 37,616 -18,439 0.03% 211,142
2011-06-03 2011-06-01 5.777 56,055 +534 0.04% 323,806
2011-05-19 2011-05-17 5.777 55,521 -10,958 0.04% 320,721
2011-05-05 2011-05-03 6.132 66,479 +3,653 0.05% 407,681
2011-05-03 2011-04-28 6.023 62,826 -7,306 0.04% 378,399
2011-04-29 2011-04-27 6.160 70,132 -6,574 0.05% 432,003
2011-04-28 2011-04-26 6.160 76,706 +7,305 0.05% 472,498
2011-04-27 2011-04-21 6.242 69,401 +32,874 0.05% 433,200
2011-04-19 2011-04-15 5.530 36,527 -3,653 0.03% 202,001
2011-04-18 2011-04-14 5.366 40,180 -25,568 0.03% 215,602
2011-04-15 2011-04-13 5.311 65,748 -1,461 0.04% 349,198
2011-04-13 2011-04-11 5.202 67,209 -18,264 0.05% 349,598
2011-04-08 2011-04-06 5.202 85,473 +18,264 0.06% 444,601
2011-04-07 2011-04-04 5.311 67,209 -8,767 0.05% 356,958
2011-03-31 2011-03-29 5.147 75,976 +5,114 0.05% 391,041
2011-03-30 2011-03-28 5.530 70,862 -18,264 0.05% 391,879
2011-03-29 2011-03-25 5.475 89,126 +9,497 0.06% 488,003
2011-03-25 2011-03-23 5.558 79,629 +12,420 0.05% 442,543
2011-03-24 2011-03-22 5.475 67,209 -18,264 0.05% 367,998
2011-03-21 2011-03-17 4.901 85,473 +21,916 0.06% 418,861
2011-03-11 2011-03-09 5.421 63,557 +10,958 0.04% 344,521
2011-03-04 2011-03-02 5.448 52,599 +7,306 0.04% 286,562
2011-03-03 2011-03-01 5.558 45,293 +19,724 0.03% 251,718
2011-03-02 2011-02-28 5.558 25,569 +16,803 0.02% 142,101
2011-03-01 2011-02-25 5.037 8,766 -10,959 0.01% 44,158
2011-02-28 2011-02-24 4.873 19,725 +10,959 0.01% 96,122
2011-02-22 2011-02-18 4.901 8,766 -18,264 0.01% 42,958
2011-02-21 2011-02-17 4.709 27,030 -3,653 0.02% 127,281
2011-02-17 2011-02-15 4.408 30,683 -3,652 0.02% 135,242
2011-02-16 2011-02-14 4.298 34,335 -36,527 0.02% 147,579
2011-02-15 2011-02-11 4.216 70,862 -18,264 0.05% 298,760
2011-02-14 2011-02-10 4.134 89,126 -14,610 0.06% 368,442
2011-02-11 2011-02-09 4.161 103,736 -3,653 0.07% 431,679
2011-02-10 2011-02-08 4.298 107,389 -10,958 0.07% 461,580
2011-01-25 2011-01-21 3.805 118,347 -73,054 0.08% 450,360
2011-01-13 2011-01-11 3.833 191,401 +73,054 0.13% 733,601
2011-01-04 2010-12-31 3.751 118,347 -5,844 0.08% 443,880
2011-01-03 2010-12-29 3.778 124,191 +18,263 0.08% 469,199
2010-12-30 2010-12-28 3.559 105,928 -157,796 0.07% 377,000
2010-12-15 2010-12-13 3.504 263,724 +18,264 0.18% 924,160
2010-12-09 2010-12-07 3.559 245,460 +5,844 0.17% 873,598
2010-11-30 2010-11-26 3.641 239,616 +10,227 0.16% 872,479
2010-11-23 2010-11-19 3.559 229,389 +43,833 0.16% 816,401
2010-11-18 2010-11-16 3.614 185,556 +5,844 0.13% 670,558
2010-11-12 2010-11-10 3.723 179,712 +28,491 0.12% 669,120
2010-11-11 2010-11-09 3.723 151,221 +43,832 0.10% 563,039
2010-11-10 2010-11-08 3.751 107,389 -71,593 0.07% 402,780
2010-11-05 2010-11-03 3.751 178,982 -8,036 0.12% 671,302
2010-10-27 2010-10-25 3.888 187,018 +7,306 0.13% 727,042
2010-10-22 2010-10-20 4.107 179,712 +8,036 0.12% 737,999
2010-10-14 2010-10-12 3.860 171,676 -7,306 0.12% 662,699
2010-10-13 2010-10-11 3.696 178,982 -3,652 0.12% 661,502
2010-10-11 2010-10-07 3.723 182,634 -14,611 0.12% 679,999
2010-10-04 2010-09-29 3.970 197,245 -10,228 0.13% 783,000
2010-09-29 2010-09-27 4.052 207,473 -3,652 0.14% 840,642
2010-09-27 2010-09-22 4.024 211,125 +3,652 0.14% 849,659
2010-09-21 2010-09-17 4.107 207,473 +1,462 0.14% 852,002
2010-09-20 2010-09-16 4.134 206,011 -7,306 0.14% 851,638
2010-09-16 2010-09-14 4.189 213,317 +3,653 0.15% 893,521
2010-09-15 2010-09-13 4.243 209,664 +7,305 0.14% 889,699
2010-09-13 2010-09-09 4.326 202,359 +7,306 0.14% 875,321
2010-09-10 2010-09-08 4.739 195,053 +71,592 0.13% 924,301
2010-09-09 2010-09-07 4.625 123,461 +5,058 0.08% 570,949
2010-09-07 2010-09-03 4.567 118,403 +35,030 0.08% 540,798
2010-09-06 2010-09-02 4.510 83,373 -3,503 0.06% 376,041
2010-09-03 2010-09-01 4.510 86,876 -9,808 0.06% 391,841
2010-09-02 2010-08-31 4.425 96,684 +9,808 0.07% 427,798
2010-09-01 2010-08-30 4.567 86,876 +31,528 0.06% 396,801
2010-08-30 2010-08-26 4.739 55,348 +3,503 0.04% 262,279
2010-08-26 2010-08-24 4.767 51,845 -9,108 0.04% 247,159
2010-08-25 2010-08-23 4.796 60,953 -10,509 0.04% 292,319
2010-08-24 2010-08-20 4.739 71,462 -32,929 0.05% 338,638
2010-08-23 2010-08-19 4.710 104,391 +38,534 0.07% 491,699
2010-08-19 2010-08-17 4.881 65,857 +1,401 0.05% 321,478
2010-08-18 2010-08-16 4.939 64,456 -23,821 0.05% 318,319
2010-08-17 2010-08-13 4.767 88,277 -21,018 0.06% 420,840
2010-08-16 2010-08-12 4.739 109,295 -3,503 0.08% 517,918
2010-08-13 2010-08-11 4.653 112,798 +11,910 0.08% 524,858
2010-08-12 2010-08-10 4.625 100,888 -3,503 0.07% 466,560
2010-08-10 2010-08-06 4.653 104,391 +2,102 0.07% 485,739
2010-08-09 2010-08-05 4.710 102,289 -16,114 0.07% 481,799
2010-08-05 2010-08-03 4.767 118,403 +23,120 0.08% 564,458
2010-08-04 2010-08-02 4.796 95,283 +10,509 0.07% 456,959
2010-08-03 2010-07-30 4.939 84,774 -12,611 0.06% 418,660
2010-08-02 2010-07-29 4.853 97,385 +23,120 0.07% 472,600
2010-07-30 2010-07-28 4.881 74,265 +10,509 0.05% 362,521
2010-07-29 2010-07-27 5.110 63,756 -21,018 0.05% 325,782
2010-07-27 2010-07-23 4.453 84,774 -14,012 0.06% 377,520
2010-07-26 2010-07-22 4.539 98,786 -49,744 0.07% 448,379
2010-07-23 2010-07-21 4.482 148,530 +28,025 0.11% 665,682
2010-07-22 2010-07-20 4.567 120,505 -18,216 0.09% 550,399
2010-07-21 2010-07-19 4.682 138,721 +87,576 0.10% 649,440
2010-07-20 2010-07-16 4.853 51,145 -21,018 0.04% 248,202
2010-07-19 2010-07-15 4.625 72,163 +5,605 0.05% 333,720
2010-07-16 2010-07-14 4.796 66,558 +59,552 0.05% 319,200
2010-07-15 2010-07-13 4.339 7,006 0.00% 30,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top