History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -692,000
2020-11-16 2020-11-12 0.167 692,000 +200,000 0.00% 115,564
2020-03-25 2020-03-23 0.167 492,000 -1,240,000 0.00% 82,164
2020-03-23 2020-03-19 0.167 1,732,000 -3,290,760 0.01% 289,244
2019-12-17 2019-12-13 0.167 5,022,760 +1,240,000 0.03% 838,801
2018-11-29 2018-11-27 0.167 3,782,760 +3,290,760 0.03% 631,721
2018-05-25 2018-05-23 0.167 492,000 -342,000 0.00% 82,164
2018-01-23 2018-01-19 0.167 834,000 -5,432,000 0.01% 139,278
2018-01-12 2018-01-10 0.167 6,266,000 +2,327,100 0.04% 1,046,422
2017-12-14 2017-12-12 0.167 3,938,900 -9,291,900 0.03% 657,796
2017-11-30 2017-11-28 0.184 13,230,800 -2,778,379 0.09% 2,434,467
2017-11-29 2017-11-27 0.206 16,009,179 -346,620 0.11% 3,297,891
2017-11-10 2017-11-08 0.255 16,355,799 -324,000 0.11% 4,170,729
2017-11-09 2017-11-07 0.255 16,679,799 +9,153,900 0.11% 4,253,349
2017-11-07 2017-11-03 0.232 7,525,899 +3,928,999 0.05% 1,746,009
2017-10-25 2017-10-23 0.190 3,596,900 -4,734,100 0.02% 683,411
2017-10-12 2017-10-10 0.199 8,331,000 -583,330 0.06% 1,657,869
2017-09-28 2017-09-26 0.195 8,914,330 +6,016,000 0.06% 1,738,294
2017-09-18 2017-09-14 0.195 2,898,330 -10,000 0.02% 565,174
2017-09-15 2017-09-13 0.195 2,908,330 -527,000 0.02% 567,124
2017-09-14 2017-09-12 0.195 3,435,330 -2,162,468 0.02% 669,889
2017-09-13 2017-09-11 0.195 5,597,798 +4,476,000 0.04% 1,091,571
2017-09-12 2017-09-08 0.192 1,121,798 -508,000 0.01% 215,385
2017-09-08 2017-09-06 0.192 1,629,798 -3,000,000 0.01% 312,921
2017-09-07 2017-09-05 0.190 4,629,798 -312,000 0.03% 879,662
2017-09-04 2017-08-31 0.195 4,941,798 -126,000 0.03% 963,651
2017-09-01 2017-08-30 0.191 5,067,798 -168,000 0.03% 967,949
2017-08-30 2017-08-28 0.190 5,235,798 -660,000 0.04% 994,802
2017-08-29 2017-08-25 0.194 5,895,798 -384,000 0.04% 1,143,785
2017-08-28 2017-08-24 0.194 6,279,798 -5,800 0.04% 1,218,281
2017-08-25 2017-08-22 0.183 6,285,598 -11,616,670 0.04% 1,150,264
2017-08-24 2017-08-21 0.191 17,902,268 -349,400 0.12% 3,419,333
2017-08-17 2017-08-15 0.201 18,251,668 +8,848,023 0.12% 3,668,585
2017-08-15 2017-08-11 0.210 9,403,645 +3,240,000 0.06% 1,974,765
2017-08-11 2017-08-09 0.218 6,163,645 +2,556,000 0.04% 1,343,675
2017-08-10 2017-08-08 0.239 3,607,645 -138,000 0.02% 862,227
2017-08-08 2017-08-04 0.232 3,745,645 -774,000 0.03% 868,990
2017-08-07 2017-08-03 0.239 4,519,645 -8,382,469 0.03% 1,080,195
2017-08-04 2017-08-02 0.212 12,902,114 -14,120,239 0.09% 2,735,248
2017-08-03 2017-08-01 0.200 27,022,353 +4,228,239 0.18% 5,404,471
2017-08-02 2017-07-31 0.177 22,794,114 +9,549,646 0.15% 4,034,558
2017-08-01 2017-07-28 0.178 13,244,468 -366,000 0.09% 2,357,515
2017-07-31 2017-07-27 0.178 13,610,468 -186,000 0.09% 2,422,663
2017-07-28 2017-07-26 0.178 13,796,468 -102,000 0.09% 2,455,771
2017-07-27 2017-07-25 0.173 13,898,468 -162,000 0.09% 2,404,435
2017-07-26 2017-07-24 0.176 14,060,468 -204,000 0.09% 2,474,642
2017-07-25 2017-07-21 0.180 14,264,468 -228,000 0.10% 2,567,604
2017-07-24 2017-07-20 0.188 14,492,468 -246,000 0.10% 2,724,584
2017-07-21 2017-07-19 0.196 14,738,468 -1,492,867 0.10% 2,888,740
2017-07-20 2017-07-18 0.198 16,231,335 -660,000 0.11% 3,213,804
2017-07-19 2017-07-17 0.201 16,891,335 -282,000 0.11% 3,395,158
2017-07-18 2017-07-14 0.189 17,173,335 -204,000 0.11% 3,245,760
2017-07-17 2017-07-13 0.194 17,377,335 -528,000 0.12% 3,371,203
2017-07-14 2017-07-12 0.185 17,905,335 -156,000 0.12% 3,312,487
2017-07-13 2017-07-11 0.181 18,061,335 -1,026,000 0.12% 3,269,102
2017-07-12 2017-07-10 0.183 19,087,335 -3,192,000 0.13% 3,492,982
2017-07-11 2017-07-07 0.182 22,279,335 -1,440,000 0.15% 4,054,839
2017-07-10 2017-07-06 0.139 23,719,335 -150,000 0.16% 3,296,988
2017-07-07 2017-07-05 0.122 23,869,335 -1,110,000 0.16% 2,912,059
2017-07-06 2017-07-04 0.112 24,979,335 -270,000 0.17% 2,797,686
2017-07-05 2017-07-03 0.113 25,249,335 -7,044,000 0.17% 2,853,175
2017-07-04 2017-06-30 0.115 32,293,335 -2,676,000 0.22% 3,713,734
2017-06-30 2017-06-28 0.121 34,969,335 +19,786,000 0.23% 4,231,290
2017-06-22 2017-06-20 0.163 15,183,335 -288,000 0.10% 2,474,884
2017-06-19 2017-06-15 0.154 15,471,335 -2,414,133 0.10% 2,382,586
2017-06-12 2017-06-08 0.157 17,885,468 +4,793,000 0.12% 2,808,018
2017-06-08 2017-06-06 0.155 13,092,468 -1,704,000 0.09% 2,029,333
2017-06-07 2017-06-05 0.165 14,796,468 -1,716,000 0.10% 2,441,417
2017-06-06 2017-06-02 0.165 16,512,468 -1,590,000 0.11% 2,724,557
2017-06-05 2017-06-01 0.165 18,102,468 -1,878,000 0.12% 2,986,907
2017-06-02 2017-05-31 0.166 19,980,468 -2,882,000 0.13% 3,316,758
2017-05-31 2017-05-26 0.175 22,862,468 -204,000 0.15% 4,000,932
2017-05-29 2017-05-25 0.180 23,066,468 +4,944,000 0.15% 4,151,964
2017-05-26 2017-05-24 0.182 18,122,468 -204,000 0.12% 3,298,289
2017-05-25 2017-05-23 0.169 18,326,468 -204,000 0.12% 3,097,173
2017-05-24 2017-05-22 0.190 18,530,468 -180,000 0.12% 3,520,789
2017-05-19 2017-05-17 0.199 18,710,468 +4,746,000 0.13% 3,723,383
2017-05-16 2017-05-12 0.206 13,964,468 +4,206,000 0.09% 2,876,680
2017-05-11 2017-05-09 0.202 9,758,468 +1,814,000 0.07% 1,971,211
2017-04-27 2017-04-25 0.204 7,944,468 -1,790,000 0.05% 1,620,671
2017-04-26 2017-04-24 0.203 9,734,468 +1,790,000 0.07% 1,976,097
2017-04-21 2017-04-19 0.203 7,944,468 -3,266,000 0.05% 1,612,727
2017-04-18 2017-04-12 0.205 11,210,468 +1,793,100 0.08% 2,298,146
2017-03-29 2017-03-27 0.217 9,417,368 -1,595,100 0.06% 2,043,569
2017-03-28 2017-03-24 0.222 11,012,468 -42,000 0.07% 2,444,768
2017-03-27 2017-03-23 0.219 11,054,468 +1,595,100 0.07% 2,420,928
2017-03-23 2017-03-21 0.220 9,459,368 -1,607,100 0.06% 2,081,061
2017-03-21 2017-03-17 0.217 11,066,468 -29,952 0.07% 2,401,424
2017-03-20 2017-03-16 0.223 11,096,420 -36,048 0.07% 2,474,502
2017-03-17 2017-03-15 0.222 11,132,468 -228,000 0.07% 2,471,408
2017-03-16 2017-03-14 0.223 11,360,468 -98,652 0.08% 2,533,384
2017-03-02 2017-02-28 0.211 11,459,120 +1,902,824 0.08% 2,417,874
2017-02-27 2017-02-23 0.214 9,556,296 -336,000 0.06% 2,045,047
2017-02-24 2017-02-22 0.215 9,892,296 -822,000 0.07% 2,126,844
2017-02-23 2017-02-21 0.216 10,714,296 -4,960,172 0.07% 2,314,288
2017-02-22 2017-02-20 0.218 15,674,468 -498,000 0.10% 3,417,034
2017-02-21 2017-02-17 0.217 16,172,468 +711,828 0.11% 3,509,426
2017-02-20 2017-02-16 0.220 15,460,640 -756,000 0.10% 3,401,341
2017-02-17 2017-02-15 0.218 16,216,640 -5,721,828 0.11% 3,535,228
2017-02-16 2017-02-14 0.217 21,938,468 +1,165,495 0.15% 4,760,648
2017-02-15 2017-02-13 0.219 20,772,973 +3,444,505 0.14% 4,549,281
2016-09-26 2016-09-22 0.238 17,328,468 -1,194,000 0.12% 4,124,175
2016-09-08 2016-09-06 0.247 18,522,468 -426,000 0.12% 4,575,050
2016-09-07 2016-09-05 0.243 18,948,468 -420,000 0.13% 4,604,478
2016-09-06 2016-09-02 0.243 19,368,468 +10,578,000 0.13% 4,706,538
2016-09-05 2016-09-01 0.231 8,790,468 -12,000 0.06% 2,030,598
2016-09-02 2016-08-31 0.234 8,802,468 -984,000 0.06% 2,059,778
2016-09-01 2016-08-30 0.240 9,786,468 -930,000 0.07% 2,348,752
2016-08-31 2016-08-29 0.241 10,716,468 -1,548,000 0.07% 2,582,669
2016-08-30 2016-08-26 0.243 12,264,468 -2,154,000 0.08% 2,980,266
2016-08-29 2016-08-25 0.239 14,418,468 -324,000 0.10% 3,446,014
2016-08-26 2016-08-24 0.237 14,742,468 -918,000 0.10% 3,493,965
2016-08-25 2016-08-23 0.241 15,660,468 -765,120 0.10% 3,774,173
2016-08-17 2016-08-15 0.255 16,425,588 +6,813,120 0.11% 4,188,525
2016-08-16 2016-08-12 0.247 9,612,468 +1,428,000 0.06% 2,374,280
2016-08-10 2016-08-08 0.265 8,184,468 -252,000 0.05% 2,168,884
2016-08-03 2016-07-29 0.240 8,436,468 -40,000 0.06% 2,024,752
2016-06-10 2016-06-07 0.310 8,476,468 -954,932 0.06% 2,627,705
2016-06-07 2016-06-03 0.310 9,431,400 -6,000 0.06% 2,923,734
2016-06-06 2016-06-02 0.310 9,437,400 -4,379,467 0.06% 2,925,594
2016-06-03 2016-06-01 0.310 13,816,867 -14,348,100 0.09% 4,283,229
2016-06-02 2016-05-31 0.315 28,164,967 +2,430,000 0.19% 8,871,965
2016-06-01 2016-05-30 0.315 25,734,967 -336,000 0.17% 8,106,515
2016-05-31 2016-05-27 0.310 26,070,967 -5,490,000 0.17% 8,082,000
2016-05-27 2016-05-25 0.300 31,560,967 +2,818,000 0.21% 9,468,290
2016-05-24 2016-05-20 0.300 28,742,967 +5,286,000 0.19% 8,622,890
2016-05-23 2016-05-19 0.300 23,456,967 -1,608,000 0.16% 7,037,090
2016-05-20 2016-05-18 0.300 25,064,967 +4,840,967 0.17% 7,519,490
2016-05-19 2016-05-17 0.300 20,224,000 -618,000 0.14% 6,067,200
2016-05-13 2016-05-11 0.305 20,842,000 +2,688,000 0.14% 6,356,810
2016-05-12 2016-05-10 0.305 18,154,000 +4,032,000 0.12% 5,536,970
2016-04-28 2016-04-26 0.315 14,122,000 -28,001 0.09% 4,448,430
2016-04-27 2016-04-25 0.320 14,150,001 -120,000 0.09% 4,528,000
2016-04-25 2016-04-21 0.330 14,270,001 -65,999 0.10% 4,709,100
2016-04-18 2016-04-14 0.325 14,336,000 -11,088,000 0.10% 4,659,200
2016-04-15 2016-04-13 0.320 25,424,000 +11,034,000 0.17% 8,135,680
2016-04-07 2016-04-05 0.320 14,390,000 -10,752,000 0.10% 4,604,800
2016-04-06 2016-04-01 0.325 25,142,000 -42,000 0.17% 8,171,150
2016-04-05 2016-03-31 0.335 25,184,000 -5,880,000 0.17% 8,436,640
2016-04-01 2016-03-30 0.335 31,064,000 +11,898,000 0.21% 10,406,440
2016-03-31 2016-03-29 0.315 19,166,000 -13,037,896 0.13% 6,037,290
2016-03-30 2016-03-24 0.290 32,203,896 -1,374,500 0.22% 9,339,130
2016-03-29 2016-03-23 0.280 33,578,396 -1,795,926 0.22% 9,401,951
2016-03-24 2016-03-22 0.280 35,374,322 -8,642,774 0.24% 9,904,810
2016-03-23 2016-03-21 0.285 44,017,096 +2,232,000 0.29% 12,544,872
2016-03-22 2016-03-18 0.295 41,785,096 -71,076,037 0.28% 12,326,603
2016-03-21 2016-03-17 0.300 112,861,133 +4,997,696 0.76% 33,858,340
2016-03-18 2016-03-16 0.300 107,863,437 +27,636,000 0.72% 32,359,031
2016-03-17 2016-03-15 0.305 80,227,437 +5,220,000 0.54% 24,469,368
2016-03-16 2016-03-14 0.305 75,007,437 +3,114,000 0.50% 22,877,268
2016-03-15 2016-03-11 0.310 71,893,437 +4,272,000 0.48% 22,286,965
2016-03-14 2016-03-10 0.315 67,621,437 +11,741,728 0.45% 21,300,753
2016-03-11 2016-03-09 0.315 55,879,709 +4,158,000 0.37% 17,602,108
2016-03-09 2016-03-07 0.330 51,721,709 +3,714,000 0.35% 17,068,164
2016-03-08 2016-03-04 0.335 48,007,709 +3,648,000 0.32% 16,082,583
2016-03-07 2016-03-03 0.335 44,359,709 +30,235,709 0.30% 14,860,503
2016-03-04 2016-03-02 0.340 14,124,000 +2,514,000 0.09% 4,802,160
2016-03-03 2016-03-01 0.340 11,610,000 +3,204,000 0.08% 3,947,400
2016-03-01 2016-02-26 0.335 8,406,000 -408,000 0.06% 2,816,010
2016-02-22 2016-02-18 0.335 8,814,000 -54,000 0.06% 2,952,690
2016-02-19 2016-02-17 0.325 8,868,000 -30,000 0.06% 2,882,100
2016-02-18 2016-02-16 0.325 8,898,000 -168,000 0.06% 2,891,850
2016-02-17 2016-02-15 0.315 9,066,000 -246,000 0.06% 2,855,790
2016-02-11 2016-02-04 0.320 9,312,000 -12,000 0.06% 2,979,840
2016-02-05 2016-02-03 0.315 9,324,000 -408,000 0.06% 2,937,060
2016-02-04 2016-02-02 0.320 9,732,000 -114,000 0.07% 3,114,240
2016-02-03 2016-02-01 0.325 9,846,000 -126,000 0.07% 3,199,950
2016-02-02 2016-01-29 0.325 9,972,000 -18,000 0.07% 3,240,900
2016-01-29 2016-01-27 0.330 9,990,000 -878,431 0.07% 3,296,700
2016-01-28 2016-01-26 0.320 10,868,431 -114,000 0.07% 3,477,898
2016-01-26 2016-01-22 0.335 10,982,431 -594,000 0.07% 3,679,114
2016-01-25 2016-01-21 0.320 11,576,431 -105,600 0.08% 3,704,458
2016-01-22 2016-01-20 0.330 11,682,031 -30,000,000 0.08% 3,855,070
2016-01-18 2016-01-14 0.360 41,682,031 +30,000,000 0.28% 15,005,531
2016-01-08 2016-01-06 0.410 11,682,031 -63,564,000 0.08% 4,789,633
2016-01-05 2015-12-31 0.435 75,246,031 -1,845,600 0.50% 32,732,023
2016-01-04 2015-12-29 0.420 77,091,631 -922,800 0.52% 32,378,485
2015-12-11 2015-12-09 0.410 78,014,431 +7,146,000 0.52% 31,985,917
2015-12-10 2015-12-08 0.415 70,868,431 +32,850,000 0.47% 29,410,399
2015-11-17 2015-11-13 0.465 38,018,431 +10,323,600 0.25% 17,678,570
2015-10-30 2015-10-28 0.430 27,694,831 +3,634,831 0.19% 11,908,777
2015-10-05 2015-09-30 0.415 24,060,000 -2,007,900 0.82% 9,984,900
2015-10-02 2015-09-29 0.400 26,067,900 +2,007,900 0.88% 10,427,160
2015-09-11 2015-09-09 0.485 24,060,000 -2,578,260 0.82% 11,669,100
2015-09-10 2015-09-08 0.480 26,638,260 +2,578,260 0.90% 12,786,365
2015-09-07 2015-09-02 0.490 24,060,000 -5,483,900 0.98% 11,789,400
2015-09-04 2015-09-01 0.470 29,543,900 -8,435,480 1.20% 13,885,633
2015-09-02 2015-08-31 0.500 37,979,380 -10,095,660 1.54% 18,989,690
2015-09-01 2015-08-28 0.370 48,075,040 +5,575,560 1.96% 17,787,765
2015-08-31 2015-08-27 0.370 42,499,480 -26,150,000 1.73% 15,724,808
2015-08-28 2015-08-26 0.345 68,649,480 -3,838,520 2.79% 23,684,071
2015-08-27 2015-08-25 0.380 72,488,000 +5,100,000 2.95% 27,545,440
2015-08-13 2015-08-11 0.750 67,388,000 -1,303,680 2.74% 50,541,000
2015-08-12 2015-08-10 0.760 68,691,680 -4,696,320 2.79% 52,205,677
2015-08-11 2015-08-07 0.750 73,388,000 +5,280,000 2.98% 55,041,000
2015-08-10 2015-08-06 0.750 68,108,000 -1,524,840 2.77% 51,081,000
2015-08-06 2015-08-04 0.750 69,632,840 +1,524,840 2.83% 52,224,630
2015-07-31 2015-07-29 0.850 68,108,000 +7,506,000 2.77% 57,891,800
2015-07-29 2015-07-27 0.850 60,602,000 +13,488,000 2.46% 51,511,700
2015-07-28 2015-07-24 0.940 47,114,000 -2,502,000 1.92% 44,287,160
2015-07-24 2015-07-22 0.940 49,616,000 +46,620,000 2.02% 46,639,040
2015-07-20 2015-07-16 0.940 2,996,000 -902,100 0.12% 2,816,240
2015-07-17 2015-07-15 0.950 3,898,100 +902,100 0.16% 3,703,195
2015-07-14 2015-07-10 0.950 2,996,000 -1,769,280 0.12% 2,846,200
2015-07-07 2015-07-03 0.870 4,765,280 +1,769,280 0.19% 4,145,794
2015-07-03 2015-06-30 0.980 2,996,000 -641,900 0.12% 2,936,080
2015-07-02 2015-06-29 0.970 3,637,900 -2,658,000 0.15% 3,528,763
2015-06-30 2015-06-26 1.040 6,295,900 -11,622,100 0.26% 6,547,736
2015-06-29 2015-06-25 1.060 17,918,000 -1,955,966 0.73% 18,993,080
2015-06-26 2015-06-24 0.860 19,873,966 +13,517,075 0.81% 17,091,611
2015-06-25 2015-06-23 0.900 6,356,891 -1,454,829 0.26% 5,721,202
2015-06-24 2015-06-22 0.950 7,811,720 +849,720 0.32% 7,421,134
2015-06-12 2015-06-10 1.000 6,962,000 -1,896,000 0.28% 6,962,000
2015-06-11 2015-06-09 1.020 8,858,000 -4,824,000 0.36% 9,035,160
2015-05-27 2015-05-22 0.880 13,682,000 +5,874,900 0.56% 12,040,160
2015-05-26 2015-05-21 0.690 7,807,100 +1,193,100 0.32% 5,386,899
2015-05-20 2015-05-18 0.710 6,614,000 -3,706,326 0.27% 4,695,940
2015-05-19 2015-05-15 0.710 10,320,326 +186,195 0.42% 7,327,431
2015-05-15 2015-05-13 0.690 10,134,131 -8,545,414 0.41% 6,992,550
2015-05-14 2015-05-12 0.710 18,679,545 +13,012,705 0.76% 13,262,477
2015-05-13 2015-05-11 0.710 5,666,840 -900,000 0.23% 4,023,456
2015-05-12 2015-05-08 0.720 6,566,840 +1,202,840 0.27% 4,728,125
2015-05-11 2015-05-07 0.720 5,364,000 +3,366,000 0.22% 3,862,080
2015-05-07 2015-05-05 0.760 1,998,000 -2,106,390 0.33% 1,518,480
2015-05-06 2015-05-04 0.820 4,104,390 -2,208,796 0.67% 3,365,600
2015-05-04 2015-04-29 0.780 6,313,186 -2,248,900 1.03% 4,924,285
2015-04-30 2015-04-28 0.830 8,562,086 -468,000 1.39% 7,106,531
2015-04-29 2015-04-27 0.760 9,030,086 +1,384,110 1.47% 6,862,865
2015-04-28 2015-04-24 0.830 7,645,976 +4,525,976 1.24% 6,346,160
2015-04-24 2015-04-22 0.910 3,120,000 -1,500,000 0.51% 2,839,200
2015-04-23 2015-04-21 0.910 4,620,000 -5,990,340 0.75% 4,204,200
2015-04-22 2015-04-20 0.900 10,610,340 +7,490,340 1.73% 9,549,306
2015-04-21 2015-04-17 1.140 3,120,000 +1,998,000 0.51% 3,556,800
2015-04-09 2015-04-02 2.494 1,122,000 +658,565 0.18% 2,797,914
2014-12-16 2014-12-12 1.792 463,435 -14,043 0.18% 830,280
2014-12-09 2014-12-05 1.840 477,478 -3,305 0.19% 878,560
2014-12-05 2014-12-03 1.792 480,783 -90,043 0.19% 861,361
2014-11-19 2014-11-17 2.179 570,826 -486,565 0.22% 1,243,800
2014-11-18 2014-11-14 2.179 1,057,391 -5,783 0.42% 2,303,999
2014-11-14 2014-11-12 2.227 1,063,174 -856,652 0.42% 2,368,080
2014-10-20 2014-10-16 2.542 1,919,826 -66,087 0.76% 4,880,400
2014-10-17 2014-10-15 2.712 1,985,913 -87,565 0.78% 5,384,960
2014-10-16 2014-10-14 2.712 2,073,478 -121,435 0.82% 5,622,399
2014-10-03 2014-09-29 2.663 2,194,913 -131,348 1.02% 5,845,400
2014-09-29 2014-09-25 2.857 2,326,261 -14,869 1.09% 6,645,760
2014-09-26 2014-09-24 2.881 2,341,130 -65,261 1.09% 6,744,919
2014-09-24 2014-09-22 2.881 2,406,391 -25,609 1.12% 6,932,939
2014-09-10 2014-09-05 2.881 2,432,000 -155,304 1.13% 7,006,720
2014-09-08 2014-09-04 2.905 2,587,304 -57,000 1.21% 7,516,799
2014-09-05 2014-09-03 2.857 2,644,304 -4,344 1.23% 7,554,359
2014-09-04 2014-09-02 2.760 2,648,648 +286,923 1.24% 7,310,268
2014-08-21 2014-08-19 3.075 2,361,725 +1,898,290 1.10% 7,261,683
2014-07-30 2014-07-28 2.687 463,435 -1,289,522 0.22% 1,245,421
2014-07-29 2014-07-25 2.566 1,752,957 -19,826 0.82% 4,498,641
2014-07-24 2014-07-22 2.373 1,772,783 -826 0.83% 4,206,161
2014-07-17 2014-07-15 2.421 1,773,609 -129,695 0.83% 4,294,001
2014-07-16 2014-07-14 2.591 1,903,304 -47,352 0.89% 4,930,559
2014-07-15 2014-07-11 2.663 1,950,656 +285,265 0.91% 5,194,905
2014-06-05 2014-06-03 3.437 1,665,391 +23,130 0.78% 5,724,303
2014-02-18 2014-02-14 3.855 1,642,261 +24,439 0.87% 6,330,241
2014-02-06 2014-02-04 3.486 1,617,822 +12,219 0.86% 5,640,238
2014-02-05 2014-01-30 3.437 1,605,603 +20,365 0.85% 5,518,799
2014-02-04 2014-01-28 3.462 1,585,238 +33,399 0.84% 5,487,720
2014-01-28 2014-01-24 3.486 1,551,839 +4,073 0.82% 5,410,201
2014-01-23 2014-01-21 3.241 1,547,766 +12,220 0.82% 5,016,001
2014-01-17 2014-01-15 3.486 1,535,546 +4,073 0.81% 5,353,398
2013-12-30 2013-12-24 3.707 1,531,473 +40,730 0.81% 5,677,598
2013-12-23 2013-12-19 3.707 1,490,743 +203,654 0.79% 5,526,601
2013-12-18 2013-12-16 3.904 1,287,089 +81,461 0.68% 5,024,399
2013-12-11 2013-12-09 4.002 1,205,628 +114,046 0.64% 4,824,800
2013-12-09 2013-12-05 3.953 1,091,582 +39,916 0.58% 4,314,800
2013-12-06 2013-12-04 3.928 1,051,666 +119,504 0.56% 4,131,200
2013-12-05 2013-12-03 4.100 932,162 +932,162 0.49% 3,821,961
2013-10-15 2013-10-10 4.616 0 -11,405
2013-10-10 2013-10-08 4.567 11,405 -13,881 0.01% 52,082
2013-09-17 2013-09-13 5.279 25,286 +25,286 0.01% 133,474
2013-07-24 2013-07-22 4.984 0 -347,025
2013-07-18 2013-07-16 4.665 347,025 -29,326 0.20% 1,618,798
2013-07-03 2013-06-28 4.468 376,351 -404,049 0.22% 1,681,678
2013-06-25 2013-06-21 4.419 780,400 -3,258 0.46% 3,448,801
2013-06-21 2013-06-19 4.665 783,658 -12,219 0.46% 3,655,599
2013-06-19 2013-06-17 4.763 795,877 -37,473 0.47% 3,790,758
2013-06-18 2013-06-14 4.738 833,350 -6,517 0.49% 3,948,782
2013-06-17 2013-06-13 4.788 839,867 -7,331 0.49% 4,020,902
2013-06-14 2013-06-11 4.714 847,198 -815 0.50% 3,993,600
2013-06-10 2013-06-06 4.763 848,013 +848,013 0.50% 4,039,082
2010-07-15 2010-07-13 4.339 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top