History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -4,320,314 | ||
| 2018-11-29 | 2018-11-27 | 0.167 | 4,320,314 | +108,000 | 0.03% | 721,492 |
| 2017-12-11 | 2017-12-07 | 0.167 | 4,212,314 | -366,000 | 0.03% | 703,456 |
| 2017-12-08 | 2017-12-06 | 0.180 | 4,578,314 | -510,000 | 0.03% | 824,097 |
| 2017-12-07 | 2017-12-05 | 0.182 | 5,088,314 | -84,000 | 0.03% | 926,073 |
| 2017-12-06 | 2017-12-04 | 0.182 | 5,172,314 | -114,000 | 0.03% | 941,361 |
| 2017-12-05 | 2017-12-01 | 0.183 | 5,286,314 | +108,000 | 0.04% | 967,395 |
| 2017-12-04 | 2017-11-30 | 0.178 | 5,178,314 | +246,000 | 0.03% | 921,740 |
| 2017-12-01 | 2017-11-29 | 0.184 | 4,932,314 | +1,926,000 | 0.03% | 907,546 |
| 2017-11-30 | 2017-11-28 | 0.184 | 3,006,314 | +804,000 | 0.02% | 553,162 |
| 2017-11-29 | 2017-11-27 | 0.206 | 2,202,314 | +228,000 | 0.01% | 453,677 |
| 2017-11-28 | 2017-11-24 | 0.224 | 1,974,314 | +816,000 | 0.01% | 442,246 |
| 2017-11-27 | 2017-11-23 | 0.229 | 1,158,314 | -156,000 | 0.01% | 265,254 |
| 2017-11-24 | 2017-11-22 | 0.222 | 1,314,314 | -186,000 | 0.01% | 291,778 |
| 2017-11-23 | 2017-11-21 | 0.222 | 1,500,314 | +510,000 | 0.01% | 333,070 |
| 2017-11-22 | 2017-11-20 | 0.227 | 990,314 | -84,000 | 0.01% | 224,801 |
| 2017-11-21 | 2017-11-17 | 0.234 | 1,074,314 | +162,000 | 0.01% | 251,389 |
| 2017-11-20 | 2017-11-16 | 0.229 | 912,314 | +54,000 | 0.01% | 208,920 |
| 2017-11-17 | 2017-11-15 | 0.232 | 858,314 | -180,000 | 0.01% | 199,129 |
| 2017-11-16 | 2017-11-14 | 0.239 | 1,038,314 | -744,000 | 0.01% | 248,157 |
| 2017-11-15 | 2017-11-13 | 0.220 | 1,782,314 | -738,000 | 0.01% | 392,109 |
| 2017-11-14 | 2017-11-10 | 0.234 | 2,520,314 | -228,000 | 0.02% | 589,753 |
| 2017-11-13 | 2017-11-09 | 0.255 | 2,748,314 | -66,000 | 0.02% | 700,820 |
| 2017-11-10 | 2017-11-08 | 0.255 | 2,814,314 | +1,188,000 | 0.02% | 717,650 |
| 2017-11-09 | 2017-11-07 | 0.255 | 1,626,314 | +768,000 | 0.01% | 414,710 |
| 2017-11-07 | 2017-11-03 | 0.232 | 858,314 | +388,048 | 0.01% | 199,129 |
| 2017-11-06 | 2017-11-02 | 0.193 | 470,266 | -1,040,555 | 0.00% | 90,761 |
| 2017-11-03 | 2017-11-01 | 0.194 | 1,510,821 | +1,002,000 | 0.01% | 293,099 |
| 2017-11-02 | 2017-10-31 | 0.189 | 508,821 | -567,324 | 0.00% | 96,167 |
| 2017-11-01 | 2017-10-30 | 0.188 | 1,076,145 | -36,000 | 0.01% | 202,315 |
| 2017-10-31 | 2017-10-27 | 0.189 | 1,112,145 | +348,000 | 0.01% | 210,195 |
| 2017-10-30 | 2017-10-26 | 0.189 | 764,145 | -12,000 | 0.01% | 144,423 |
| 2017-10-27 | 2017-10-25 | 0.190 | 776,145 | -894,000 | 0.01% | 147,468 |
| 2017-10-26 | 2017-10-24 | 0.189 | 1,670,145 | -528,000 | 0.01% | 315,657 |
| 2017-10-25 | 2017-10-23 | 0.190 | 2,198,145 | -162,000 | 0.01% | 417,648 |
| 2017-10-24 | 2017-10-20 | 0.192 | 2,360,145 | -1,218,000 | 0.02% | 453,148 |
| 2017-10-23 | 2017-10-19 | 0.190 | 3,578,145 | -618,000 | 0.02% | 679,848 |
| 2017-10-20 | 2017-10-18 | 0.195 | 4,196,145 | -402,000 | 0.03% | 818,248 |
| 2017-10-19 | 2017-10-17 | 0.197 | 4,598,145 | -282,000 | 0.03% | 905,835 |
| 2017-10-18 | 2017-10-16 | 0.198 | 4,880,145 | -366,000 | 0.03% | 966,269 |
| 2017-10-17 | 2017-10-13 | 0.198 | 5,246,145 | -174,000 | 0.04% | 1,038,737 |
| 2017-10-16 | 2017-10-12 | 0.200 | 5,420,145 | -114,000 | 0.04% | 1,084,029 |
| 2017-10-12 | 2017-10-10 | 0.199 | 5,534,145 | -10,525 | 0.04% | 1,101,295 |
| 2017-10-11 | 2017-10-09 | 0.196 | 5,544,670 | -108,000 | 0.04% | 1,086,755 |
| 2017-10-04 | 2017-09-29 | 0.198 | 5,652,670 | +2,868,000 | 0.04% | 1,119,229 |
| 2017-10-03 | 2017-09-28 | 0.195 | 2,784,670 | -516,000 | 0.02% | 543,011 |
| 2017-09-29 | 2017-09-27 | 0.193 | 3,300,670 | -1,032,000 | 0.02% | 637,029 |
| 2017-09-28 | 2017-09-26 | 0.195 | 4,332,670 | +1,044,000 | 0.03% | 844,871 |
| 2017-09-26 | 2017-09-22 | 0.195 | 3,288,670 | -174,000 | 0.02% | 641,291 |
| 2017-09-25 | 2017-09-21 | 0.195 | 3,462,670 | -396,000 | 0.02% | 675,221 |
| 2017-09-22 | 2017-09-20 | 0.195 | 3,858,670 | -36,000 | 0.03% | 752,441 |
| 2017-09-21 | 2017-09-19 | 0.192 | 3,894,670 | -6,000 | 0.03% | 747,777 |
| 2017-09-15 | 2017-09-13 | 0.195 | 3,900,670 | -300,000 | 0.03% | 760,631 |
| 2017-09-14 | 2017-09-12 | 0.195 | 4,200,670 | -276,000 | 0.03% | 819,131 |
| 2017-09-13 | 2017-09-11 | 0.195 | 4,476,670 | -228,000 | 0.03% | 872,951 |
| 2017-09-12 | 2017-09-08 | 0.192 | 4,704,670 | -414,000 | 0.03% | 903,297 |
| 2017-09-11 | 2017-09-07 | 0.194 | 5,118,670 | -228,000 | 0.03% | 993,022 |
| 2017-09-08 | 2017-09-06 | 0.192 | 5,346,670 | -186,000 | 0.04% | 1,026,561 |
| 2017-09-07 | 2017-09-05 | 0.190 | 5,532,670 | -228,000 | 0.04% | 1,051,207 |
| 2017-09-06 | 2017-09-04 | 0.194 | 5,760,670 | -252,000 | 0.04% | 1,117,570 |
| 2017-09-05 | 2017-09-01 | 0.187 | 6,012,670 | -306,000 | 0.04% | 1,124,369 |
| 2017-09-04 | 2017-08-31 | 0.195 | 6,318,670 | -450,000 | 0.04% | 1,232,141 |
| 2017-09-01 | 2017-08-30 | 0.191 | 6,768,670 | -510,000 | 0.05% | 1,292,816 |
| 2017-08-29 | 2017-08-25 | 0.194 | 7,278,670 | +7,206,670 | 0.05% | 1,412,062 |
| 2017-08-28 | 2017-08-24 | 0.194 | 72,000 | -114,000 | 0.00% | 13,968 |
| 2017-08-25 | 2017-08-22 | 0.183 | 186,000 | -7,349,055 | 0.00% | 34,038 |
| 2017-08-24 | 2017-08-21 | 0.191 | 7,535,055 | +6,211,400 | 0.05% | 1,439,196 |
| 2017-08-22 | 2017-08-18 | 0.195 | 1,323,655 | -774,000 | 0.01% | 258,113 |
| 2017-08-18 | 2017-08-16 | 0.198 | 2,097,655 | +1,818,437 | 0.01% | 415,336 |
| 2017-08-17 | 2017-08-15 | 0.201 | 279,218 | -9,028,023 | 0.00% | 56,123 |
| 2017-08-16 | 2017-08-14 | 0.211 | 9,307,241 | +4,409,330 | 0.06% | 1,963,828 |
| 2017-08-15 | 2017-08-11 | 0.210 | 4,897,911 | +654,000 | 0.03% | 1,028,561 |
| 2017-08-14 | 2017-08-10 | 0.220 | 4,243,911 | +288,000 | 0.03% | 933,660 |
| 2017-08-11 | 2017-08-09 | 0.218 | 3,955,911 | +2,633,757 | 0.03% | 862,389 |
| 2017-08-10 | 2017-08-08 | 0.239 | 1,322,154 | +222,000 | 0.01% | 315,995 |
| 2017-08-09 | 2017-08-07 | 0.236 | 1,100,154 | -6,000 | 0.01% | 259,636 |
| 2017-08-08 | 2017-08-04 | 0.232 | 1,106,154 | +132,000 | 0.01% | 256,628 |
| 2017-08-07 | 2017-08-03 | 0.239 | 974,154 | +154,588 | 0.01% | 232,823 |
| 2017-08-04 | 2017-08-02 | 0.212 | 819,566 | +288,000 | 0.01% | 173,748 |
| 2017-08-03 | 2017-08-01 | 0.200 | 531,566 | +168,000 | 0.00% | 106,313 |
| 2017-08-02 | 2017-07-31 | 0.177 | 363,566 | -9,873,646 | 0.00% | 64,351 |
| 2017-08-01 | 2017-07-28 | 0.178 | 10,237,212 | +294,000 | 0.07% | 1,822,224 |
| 2017-07-31 | 2017-07-27 | 0.178 | 9,943,212 | +234,000 | 0.07% | 1,769,892 |
| 2017-07-28 | 2017-07-26 | 0.178 | 9,709,212 | +324,000 | 0.06% | 1,728,240 |
| 2017-07-27 | 2017-07-25 | 0.173 | 9,385,212 | +480,000 | 0.06% | 1,623,642 |
| 2017-07-26 | 2017-07-24 | 0.176 | 8,905,212 | +366,000 | 0.06% | 1,567,317 |
| 2017-07-25 | 2017-07-21 | 0.180 | 8,539,212 | +246,000 | 0.06% | 1,537,058 |
| 2017-07-24 | 2017-07-20 | 0.188 | 8,293,212 | -2,937,588 | 0.06% | 1,559,124 |
| 2017-07-21 | 2017-07-19 | 0.196 | 11,230,800 | +4,878,000 | 0.08% | 2,201,237 |
| 2017-07-20 | 2017-07-18 | 0.198 | 6,352,800 | -720,000 | 0.04% | 1,257,854 |
| 2017-07-19 | 2017-07-17 | 0.201 | 7,072,800 | -750,000 | 0.05% | 1,421,633 |
| 2017-07-18 | 2017-07-14 | 0.189 | 7,822,800 | +764,000 | 0.05% | 1,478,509 |
| 2017-07-17 | 2017-07-13 | 0.194 | 7,058,800 | +270,000 | 0.05% | 1,369,407 |
| 2017-07-14 | 2017-07-12 | 0.185 | 6,788,800 | +306,000 | 0.05% | 1,255,928 |
| 2017-07-13 | 2017-07-11 | 0.181 | 6,482,800 | +312,000 | 0.04% | 1,173,387 |
| 2017-07-12 | 2017-07-10 | 0.183 | 6,170,800 | -780,000 | 0.04% | 1,129,256 |
| 2017-07-11 | 2017-07-07 | 0.182 | 6,950,800 | +1,026,000 | 0.05% | 1,265,046 |
| 2017-07-10 | 2017-07-06 | 0.139 | 5,924,800 | +970,000 | 0.04% | 823,547 |
| 2017-07-07 | 2017-07-05 | 0.122 | 4,954,800 | -420,000 | 0.03% | 604,486 |
| 2017-07-06 | 2017-07-04 | 0.112 | 5,374,800 | -294,000 | 0.04% | 601,978 |
| 2017-07-05 | 2017-07-03 | 0.113 | 5,668,800 | +378,000 | 0.04% | 640,574 |
| 2017-07-04 | 2017-06-30 | 0.115 | 5,290,800 | +492,000 | 0.04% | 608,442 |
| 2017-07-03 | 2017-06-29 | 0.120 | 4,798,800 | +1,362,000 | 0.03% | 575,856 |
| 2017-06-30 | 2017-06-28 | 0.121 | 3,436,800 | +810,000 | 0.02% | 415,853 |
| 2017-06-29 | 2017-06-27 | 0.142 | 2,626,800 | +360,000 | 0.02% | 373,006 |
| 2017-06-23 | 2017-06-21 | 0.161 | 2,266,800 | +30,000 | 0.02% | 364,955 |
| 2017-06-22 | 2017-06-20 | 0.163 | 2,236,800 | +240,000 | 0.01% | 364,598 |
| 2017-06-21 | 2017-06-19 | 0.155 | 1,996,800 | +222,000 | 0.01% | 309,504 |
| 2017-06-20 | 2017-06-16 | 0.146 | 1,774,800 | +414,000 | 0.01% | 259,121 |
| 2017-06-19 | 2017-06-15 | 0.154 | 1,360,800 | -102,000 | 0.01% | 209,563 |
| 2017-06-16 | 2017-06-14 | 0.155 | 1,462,800 | +438,000 | 0.01% | 226,734 |
| 2017-06-15 | 2017-06-13 | 0.155 | 1,024,800 | +108,000 | 0.01% | 158,844 |
| 2017-06-14 | 2017-06-12 | 0.155 | 916,800 | +102,000 | 0.01% | 142,104 |
| 2017-06-13 | 2017-06-09 | 0.157 | 814,800 | +84,000 | 0.01% | 127,924 |
| 2017-06-12 | 2017-06-08 | 0.157 | 730,800 | +84,000 | 0.00% | 114,736 |
| 2017-06-09 | 2017-06-07 | 0.156 | 646,800 | +60,000 | 0.00% | 100,901 |
| 2017-06-08 | 2017-06-06 | 0.155 | 586,800 | -144,000 | 0.00% | 90,954 |
| 2017-06-07 | 2017-06-05 | 0.165 | 730,800 | -66,000 | 0.00% | 120,582 |
| 2017-06-06 | 2017-06-02 | 0.165 | 796,800 | -18,000 | 0.01% | 131,472 |
| 2017-06-05 | 2017-06-01 | 0.165 | 814,800 | +30,000 | 0.01% | 134,442 |
| 2017-06-02 | 2017-05-31 | 0.166 | 784,800 | +60,000 | 0.01% | 130,277 |
| 2017-05-31 | 2017-05-26 | 0.175 | 724,800 | -498,000 | 0.00% | 126,840 |
| 2017-05-29 | 2017-05-25 | 0.180 | 1,222,800 | +48,000 | 0.01% | 220,104 |
| 2017-05-26 | 2017-05-24 | 0.182 | 1,174,800 | -144,000 | 0.01% | 213,814 |
| 2017-05-25 | 2017-05-23 | 0.169 | 1,318,800 | -198,000 | 0.01% | 222,877 |
| 2017-05-24 | 2017-05-22 | 0.190 | 1,516,800 | -198,000 | 0.01% | 288,192 |
| 2017-05-23 | 2017-05-19 | 0.196 | 1,714,800 | -198,000 | 0.01% | 336,101 |
| 2017-05-22 | 2017-05-18 | 0.193 | 1,912,800 | -168,000 | 0.01% | 369,170 |
| 2017-05-19 | 2017-05-17 | 0.199 | 2,080,800 | -822,000 | 0.01% | 414,079 |
| 2017-05-18 | 2017-05-16 | 0.202 | 2,902,800 | -9,441,000 | 0.02% | 586,366 |
| 2017-05-17 | 2017-05-15 | 0.212 | 12,343,800 | +9,977,000 | 0.08% | 2,616,886 |
| 2017-05-16 | 2017-05-12 | 0.206 | 2,366,800 | +1,176,000 | 0.02% | 487,561 |
| 2017-05-15 | 2017-05-11 | 0.202 | 1,190,800 | +288,000 | 0.01% | 240,542 |
| 2017-05-11 | 2017-05-09 | 0.202 | 902,800 | -108,000 | 0.01% | 182,366 |
| 2017-05-10 | 2017-05-08 | 0.202 | 1,010,800 | -162,000 | 0.01% | 204,182 |
| 2017-05-09 | 2017-05-05 | 0.203 | 1,172,800 | -138,000 | 0.01% | 238,078 |
| 2017-05-05 | 2017-05-02 | 0.201 | 1,310,800 | +90,000 | 0.01% | 263,471 |
| 2017-05-04 | 2017-04-28 | 0.202 | 1,220,800 | -138,000 | 0.01% | 246,602 |
| 2017-05-02 | 2017-04-27 | 0.201 | 1,358,800 | -180,000 | 0.01% | 273,119 |
| 2017-04-28 | 2017-04-26 | 0.203 | 1,538,800 | -192,000 | 0.01% | 312,376 |
| 2017-04-27 | 2017-04-25 | 0.204 | 1,730,800 | -36,000 | 0.01% | 353,083 |
| 2017-04-26 | 2017-04-24 | 0.203 | 1,766,800 | +36,000 | 0.01% | 358,660 |
| 2017-04-25 | 2017-04-21 | 0.205 | 1,730,800 | -2,450,921 | 0.01% | 354,814 |
| 2017-04-24 | 2017-04-20 | 0.205 | 4,181,721 | +3,277,000 | 0.03% | 857,253 |
| 2017-04-21 | 2017-04-19 | 0.203 | 904,721 | +174,000 | 0.01% | 183,658 |
| 2017-04-20 | 2017-04-18 | 0.203 | 730,721 | -400,027 | 0.00% | 148,336 |
| 2017-04-19 | 2017-04-13 | 0.203 | 1,130,748 | +234,000 | 0.01% | 229,542 |
| 2017-04-18 | 2017-04-12 | 0.205 | 896,748 | -144,000 | 0.01% | 183,833 |
| 2017-04-13 | 2017-04-11 | 0.204 | 1,040,748 | -2,155,052 | 0.01% | 212,313 |
| 2017-04-11 | 2017-04-07 | 0.205 | 3,195,800 | -66,000 | 0.02% | 655,139 |
| 2017-04-10 | 2017-04-06 | 0.206 | 3,261,800 | -324,000 | 0.02% | 671,931 |
| 2017-04-07 | 2017-04-05 | 0.206 | 3,585,800 | +2,468,893 | 0.02% | 738,675 |
| 2017-04-06 | 2017-04-03 | 0.205 | 1,116,907 | -156,000 | 0.01% | 228,966 |
| 2017-04-05 | 2017-03-31 | 0.205 | 1,272,907 | +593,107 | 0.01% | 260,946 |
| 2017-04-03 | 2017-03-30 | 0.203 | 679,800 | -444,000 | 0.00% | 137,999 |
| 2017-03-31 | 2017-03-29 | 0.215 | 1,123,800 | -132,000 | 0.01% | 241,617 |
| 2017-03-30 | 2017-03-28 | 0.214 | 1,255,800 | +36,000 | 0.01% | 268,741 |
| 2017-03-28 | 2017-03-24 | 0.222 | 1,219,800 | -348,000 | 0.01% | 270,796 |
| 2017-03-27 | 2017-03-23 | 0.219 | 1,567,800 | -324,000 | 0.01% | 343,348 |
| 2017-03-23 | 2017-03-21 | 0.220 | 1,891,800 | +511,763 | 0.01% | 416,196 |
| 2017-03-22 | 2017-03-20 | 0.218 | 1,380,037 | +6,000 | 0.01% | 300,848 |
| 2017-03-21 | 2017-03-17 | 0.217 | 1,374,037 | +654,000 | 0.01% | 298,166 |
| 2017-03-20 | 2017-03-16 | 0.223 | 720,037 | -574,018 | 0.00% | 160,568 |
| 2017-03-17 | 2017-03-15 | 0.222 | 1,294,055 | -240,000 | 0.01% | 287,280 |
| 2017-03-16 | 2017-03-14 | 0.223 | 1,534,055 | -408,000 | 0.01% | 342,094 |
| 2017-03-15 | 2017-03-13 | 0.218 | 1,942,055 | +408,000 | 0.01% | 423,368 |
| 2017-03-14 | 2017-03-10 | 0.211 | 1,534,055 | +570,000 | 0.01% | 323,686 |
| 2017-03-13 | 2017-03-09 | 0.201 | 964,055 | -66,000 | 0.01% | 193,775 |
| 2017-03-10 | 2017-03-08 | 0.208 | 1,030,055 | +66,000 | 0.01% | 214,251 |
| 2017-03-08 | 2017-03-06 | 0.213 | 964,055 | -318,000 | 0.01% | 205,344 |
| 2017-03-07 | 2017-03-03 | 0.211 | 1,282,055 | -4,117,000 | 0.01% | 270,514 |
| 2017-03-06 | 2017-03-02 | 0.212 | 5,399,055 | -6,000 | 0.04% | 1,144,600 |
| 2017-03-03 | 2017-03-01 | 0.213 | 5,405,055 | -168,000 | 0.04% | 1,151,277 |
| 2017-03-02 | 2017-02-28 | 0.211 | 5,573,055 | -2,126,760 | 0.04% | 1,175,915 |
| 2017-03-01 | 2017-02-27 | 0.210 | 7,699,815 | +6,971,255 | 0.05% | 1,616,961 |
| 2017-02-28 | 2017-02-24 | 0.213 | 728,560 | -2,898 | 0.00% | 155,183 |
| 2017-02-27 | 2017-02-23 | 0.214 | 731,458 | -2,287,240 | 0.00% | 156,532 |
| 2017-02-23 | 2017-02-21 | 0.216 | 3,018,698 | -252,000 | 0.02% | 652,039 |
| 2017-02-22 | 2017-02-20 | 0.218 | 3,270,698 | -102,000 | 0.02% | 713,012 |
| 2017-02-21 | 2017-02-17 | 0.217 | 3,372,698 | +2,758,665 | 0.02% | 731,875 |
| 2017-02-17 | 2017-02-15 | 0.218 | 614,033 | -24,000 | 0.00% | 133,859 |
| 2017-02-15 | 2017-02-13 | 0.219 | 638,033 | -726,000 | 0.00% | 139,729 |
| 2017-02-14 | 2017-02-10 | 0.220 | 1,364,033 | -150,000 | 0.01% | 300,087 |
| 2017-02-13 | 2017-02-09 | 0.220 | 1,514,033 | +96,000 | 0.01% | 333,087 |
| 2017-02-10 | 2017-02-08 | 0.220 | 1,418,033 | -654,000 | 0.01% | 311,967 |
| 2017-02-09 | 2017-02-07 | 0.223 | 2,072,033 | -636,000 | 0.01% | 462,063 |
| 2017-02-08 | 2017-02-06 | 0.224 | 2,708,033 | -498,000 | 0.02% | 606,599 |
| 2017-02-07 | 2017-02-03 | 0.214 | 3,206,033 | -134,000 | 0.02% | 686,091 |
| 2017-02-06 | 2017-02-02 | 0.215 | 3,340,033 | -12,000 | 0.02% | 718,107 |
| 2017-02-03 | 2017-02-01 | 0.216 | 3,352,033 | +1,232,898 | 0.02% | 724,039 |
| 2017-02-02 | 2017-01-27 | 0.217 | 2,119,135 | +30,000 | 0.01% | 459,852 |
| 2017-02-01 | 2017-01-25 | 0.219 | 2,089,135 | +432,000 | 0.01% | 457,521 |
| 2017-01-26 | 2017-01-24 | 0.218 | 1,657,135 | +186,000 | 0.01% | 361,255 |
| 2017-01-25 | 2017-01-23 | 0.221 | 1,471,135 | -372,000 | 0.01% | 325,121 |
| 2017-01-24 | 2017-01-20 | 0.223 | 1,843,135 | +120,000 | 0.01% | 411,019 |
| 2017-01-23 | 2017-01-19 | 0.220 | 1,723,135 | -114,000 | 0.01% | 379,090 |
| 2017-01-20 | 2017-01-18 | 0.217 | 1,837,135 | +558,000 | 0.01% | 398,658 |
| 2017-01-19 | 2017-01-17 | 0.215 | 1,279,135 | +276,000 | 0.01% | 275,014 |
| 2017-01-18 | 2017-01-16 | 0.214 | 1,003,135 | +90,000 | 0.01% | 214,671 |
| 2017-01-17 | 2017-01-13 | 0.217 | 913,135 | -264,000 | 0.01% | 198,150 |
| 2017-01-16 | 2017-01-12 | 0.219 | 1,177,135 | -906,000 | 0.01% | 257,793 |
| 2017-01-13 | 2017-01-11 | 0.221 | 2,083,135 | -306,000 | 0.01% | 460,373 |
| 2017-01-12 | 2017-01-10 | 0.221 | 2,389,135 | -192,000 | 0.02% | 527,999 |
| 2017-01-11 | 2017-01-09 | 0.225 | 2,581,135 | -372,000 | 0.02% | 580,755 |
| 2017-01-10 | 2017-01-06 | 0.228 | 2,953,135 | -2,482,665 | 0.02% | 673,315 |
| 2017-01-09 | 2017-01-05 | 0.233 | 5,435,800 | +384,000 | 0.04% | 1,266,541 |
| 2017-01-06 | 2017-01-04 | 0.230 | 5,051,800 | +211,000 | 0.03% | 1,161,914 |
| 2017-01-05 | 2017-01-03 | 0.231 | 4,840,800 | -181,200 | 0.03% | 1,118,225 |
| 2017-01-04 | 2016-12-30 | 0.231 | 5,022,000 | +3,346,000 | 0.03% | 1,160,082 |
| 2016-12-29 | 2016-12-23 | 0.232 | 1,676,000 | -18,000 | 0.01% | 388,832 |
| 2016-12-28 | 2016-12-22 | 0.234 | 1,694,000 | +216,000 | 0.01% | 396,396 |
| 2016-12-23 | 2016-12-21 | 0.236 | 1,478,000 | +156,000 | 0.01% | 348,808 |
| 2016-12-22 | 2016-12-20 | 0.235 | 1,322,000 | -258,000 | 0.01% | 310,670 |
| 2016-12-21 | 2016-12-19 | 0.229 | 1,580,000 | +360,000 | 0.01% | 361,820 |
| 2016-12-20 | 2016-12-16 | 0.232 | 1,220,000 | +408,000 | 0.01% | 283,040 |
| 2016-12-19 | 2016-12-15 | 0.232 | 812,000 | -354,000 | 0.01% | 188,384 |
| 2016-12-16 | 2016-12-14 | 0.234 | 1,166,000 | +444,000 | 0.01% | 272,844 |
| 2016-12-15 | 2016-12-13 | 0.236 | 722,000 | +126,000 | 0.00% | 170,392 |
| 2016-12-14 | 2016-12-12 | 0.236 | 596,000 | -78,000 | 0.00% | 140,656 |
| 2016-12-13 | 2016-12-09 | 0.243 | 674,000 | +66,000 | 0.00% | 163,782 |
| 2016-12-12 | 2016-12-08 | 0.241 | 608,000 | -204,000 | 0.00% | 146,528 |
| 2016-12-09 | 2016-12-07 | 0.244 | 812,000 | +456,000 | 0.01% | 198,128 |
| 2016-12-07 | 2016-12-05 | 0.244 | 356,000 | -162,000 | 0.00% | 86,864 |
| 2016-12-06 | 2016-12-02 | 0.249 | 518,000 | +6,000 | 0.00% | 128,982 |
| 2016-12-05 | 2016-12-01 | 0.249 | 512,000 | -636,000 | 0.00% | 127,488 |
| 2016-12-02 | 2016-11-30 | 0.255 | 1,148,000 | -396,000 | 0.01% | 292,740 |
| 2016-12-01 | 2016-11-29 | 0.250 | 1,544,000 | +690,000 | 0.01% | 386,000 |
| 2016-11-30 | 2016-11-28 | 0.245 | 854,000 | -384,000 | 0.01% | 209,230 |
| 2016-11-29 | 2016-11-25 | 0.247 | 1,238,000 | +882,000 | 0.01% | 305,786 |
| 2016-11-28 | 2016-11-24 | 0.243 | 356,000 | -162,000 | 0.00% | 86,508 |
| 2016-11-25 | 2016-11-23 | 0.247 | 518,000 | -174,000 | 0.00% | 127,946 |
| 2016-11-23 | 2016-11-21 | 0.250 | 692,000 | +66,000 | 0.00% | 173,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 626,000 | -192,000 | 0.00% | 159,630 |
| 2016-11-21 | 2016-11-17 | 0.239 | 818,000 | +24,000 | 0.01% | 195,502 |
| 2016-11-18 | 2016-11-16 | 0.233 | 794,000 | -186,000 | 0.01% | 185,002 |
| 2016-11-17 | 2016-11-15 | 0.232 | 980,000 | +528,000 | 0.01% | 227,360 |
| 2016-11-16 | 2016-11-14 | 0.231 | 452,000 | +102,000 | 0.00% | 104,412 |
| 2016-11-15 | 2016-11-11 | 0.233 | 350,000 | -348,000 | 0.00% | 81,550 |
| 2016-11-14 | 2016-11-10 | 0.233 | 698,000 | +348,000 | 0.00% | 162,634 |
| 2016-11-10 | 2016-11-08 | 0.238 | 350,000 | +6,000 | 0.00% | 83,300 |
| 2016-11-09 | 2016-11-07 | 0.241 | 344,000 | -42,000 | 0.00% | 82,904 |
| 2016-11-08 | 2016-11-04 | 0.239 | 386,000 | +6,000 | 0.00% | 92,254 |
| 2016-11-07 | 2016-11-03 | 0.238 | 380,000 | -108,000 | 0.00% | 90,440 |
| 2016-11-04 | 2016-11-02 | 0.238 | 488,000 | -54,000 | 0.00% | 116,144 |
| 2016-11-03 | 2016-11-01 | 0.244 | 542,000 | +198,000 | 0.00% | 132,248 |
| 2016-11-01 | 2016-10-28 | 0.248 | 344,000 | -114,000 | 0.00% | 85,312 |
| 2016-10-31 | 2016-10-27 | 0.255 | 458,000 | -12,000 | 0.00% | 116,790 |
| 2016-10-28 | 2016-10-26 | 0.236 | 470,000 | -108,000 | 0.00% | 110,920 |
| 2016-10-27 | 2016-10-25 | 0.238 | 578,000 | -516,000 | 0.00% | 137,564 |
| 2016-10-26 | 2016-10-24 | 0.238 | 1,094,000 | -516,000 | 0.01% | 260,372 |
| 2016-10-25 | 2016-10-20 | 0.238 | 1,610,000 | +756,000 | 0.01% | 383,180 |
| 2016-10-24 | 2016-10-19 | 0.234 | 854,000 | +192,000 | 0.01% | 199,836 |
| 2016-10-20 | 2016-10-18 | 0.233 | 662,000 | +378,000 | 0.00% | 154,246 |
| 2016-10-19 | 2016-10-17 | 0.235 | 284,000 | -84,000 | 0.00% | 66,740 |
| 2016-10-18 | 2016-10-14 | 0.237 | 368,000 | +90,000 | 0.00% | 87,216 |
| 2016-10-14 | 2016-10-12 | 0.239 | 278,000 | -330,000 | 0.00% | 66,442 |
| 2016-10-13 | 2016-10-11 | 0.238 | 608,000 | -198,000 | 0.00% | 144,704 |
| 2016-10-12 | 2016-10-07 | 0.242 | 806,000 | +66,000 | 0.01% | 195,052 |
| 2016-10-11 | 2016-10-06 | 0.243 | 740,000 | -204,000 | 0.00% | 179,820 |
| 2016-10-07 | 2016-10-05 | 0.242 | 944,000 | -282,000 | 0.01% | 228,448 |
| 2016-10-06 | 2016-10-04 | 0.241 | 1,226,000 | +792,000 | 0.01% | 295,466 |
| 2016-10-05 | 2016-10-03 | 0.237 | 434,000 | -798,000 | 0.00% | 102,858 |
| 2016-10-04 | 2016-09-30 | 0.240 | 1,232,000 | -408,000 | 0.01% | 295,680 |
| 2016-10-03 | 2016-09-29 | 0.244 | 1,640,000 | +1,374,000 | 0.01% | 400,160 |
| 2016-09-26 | 2016-09-22 | 0.238 | 266,000 | -3,330,000 | 0.00% | 63,308 |
| 2016-09-23 | 2016-09-21 | 0.239 | 3,596,000 | -1,494,000 | 0.02% | 859,444 |
| 2016-09-21 | 2016-09-19 | 0.245 | 5,090,000 | -18,000 | 0.03% | 1,247,050 |
| 2016-09-20 | 2016-09-15 | 0.247 | 5,108,000 | -12,000 | 0.03% | 1,261,676 |
| 2016-09-19 | 2016-09-14 | 0.244 | 5,120,000 | +30,000 | 0.03% | 1,249,280 |
| 2016-09-15 | 2016-09-13 | 0.244 | 5,090,000 | -498,000 | 0.03% | 1,241,960 |
| 2016-09-14 | 2016-09-12 | 0.240 | 5,588,000 | -804,000 | 0.04% | 1,341,120 |
| 2016-09-13 | 2016-09-09 | 0.255 | 6,392,000 | +1,302,000 | 0.04% | 1,629,960 |
| 2016-09-07 | 2016-09-05 | 0.243 | 5,090,000 | -540,000 | 0.03% | 1,236,870 |
| 2016-09-06 | 2016-09-02 | 0.243 | 5,630,000 | +540,000 | 0.04% | 1,368,090 |
| 2016-08-25 | 2016-08-23 | 0.241 | 5,090,000 | -164,880 | 0.03% | 1,226,690 |
| 2016-08-24 | 2016-08-22 | 0.244 | 5,254,880 | -1,986,000 | 0.04% | 1,282,191 |
| 2016-08-23 | 2016-08-19 | 0.244 | 7,240,880 | -5,118,000 | 0.05% | 1,766,775 |
| 2016-08-22 | 2016-08-18 | 0.250 | 12,358,880 | +822,000 | 0.08% | 3,089,720 |
| 2016-08-19 | 2016-08-17 | 0.249 | 11,536,880 | +3,594,000 | 0.08% | 2,872,683 |
| 2016-08-18 | 2016-08-16 | 0.248 | 7,942,880 | +2,598,000 | 0.05% | 1,969,834 |
| 2016-08-17 | 2016-08-15 | 0.255 | 5,344,880 | -5,667,120 | 0.04% | 1,362,944 |
| 2016-08-16 | 2016-08-12 | 0.247 | 11,012,000 | +966,000 | 0.07% | 2,719,964 |
| 2016-08-15 | 2016-08-11 | 0.255 | 10,046,000 | -768,000 | 0.07% | 2,561,730 |
| 2016-08-12 | 2016-08-10 | 0.255 | 10,814,000 | +3,006,000 | 0.07% | 2,757,570 |
| 2016-08-11 | 2016-08-09 | 0.255 | 7,808,000 | +990,000 | 0.05% | 1,991,040 |
| 2016-08-10 | 2016-08-08 | 0.265 | 6,818,000 | -3,714,000 | 0.05% | 1,806,770 |
| 2016-08-09 | 2016-08-05 | 0.275 | 10,532,000 | -1,128,000 | 0.07% | 2,896,300 |
| 2016-08-08 | 2016-08-04 | 0.265 | 11,660,000 | +5,670,000 | 0.08% | 3,089,900 |
| 2016-08-05 | 2016-08-03 | 0.246 | 5,990,000 | +132,000 | 0.04% | 1,473,540 |
| 2016-08-04 | 2016-08-01 | 0.249 | 5,858,000 | -378,000 | 0.04% | 1,458,642 |
| 2016-08-03 | 2016-07-29 | 0.240 | 6,236,000 | -1,158,000 | 0.04% | 1,496,640 |
| 2016-08-01 | 2016-07-28 | 0.295 | 7,394,000 | -2,934,000 | 0.05% | 2,181,230 |
| 2016-07-29 | 2016-07-27 | 0.310 | 10,328,000 | +480,000 | 0.07% | 3,201,680 |
| 2016-07-28 | 2016-07-26 | 0.310 | 9,848,000 | +1,398,000 | 0.07% | 3,052,880 |
| 2016-07-26 | 2016-07-22 | 0.305 | 8,450,000 | +378,000 | 0.06% | 2,577,250 |
| 2016-07-22 | 2016-07-20 | 0.310 | 8,072,000 | -66,000 | 0.05% | 2,502,320 |
| 2016-07-21 | 2016-07-19 | 0.310 | 8,138,000 | +924,000 | 0.05% | 2,522,780 |
| 2016-07-20 | 2016-07-18 | 0.305 | 7,214,000 | +384,000 | 0.05% | 2,200,270 |
| 2016-07-19 | 2016-07-15 | 0.305 | 6,830,000 | -672,000 | 0.05% | 2,083,150 |
| 2016-07-18 | 2016-07-14 | 0.305 | 7,502,000 | +1,026,000 | 0.05% | 2,288,110 |
| 2016-07-15 | 2016-07-13 | 0.305 | 6,476,000 | +210,000 | 0.04% | 1,975,180 |
| 2016-07-14 | 2016-07-12 | 0.310 | 6,266,000 | +144,000 | 0.04% | 1,942,460 |
| 2016-07-13 | 2016-07-11 | 0.325 | 6,122,000 | +186,000 | 0.04% | 1,989,650 |
| 2016-07-12 | 2016-07-08 | 0.320 | 5,936,000 | -1,998,000 | 0.04% | 1,899,520 |
| 2016-07-11 | 2016-07-07 | 0.325 | 7,934,000 | +102,000 | 0.05% | 2,578,550 |
| 2016-07-08 | 2016-07-06 | 0.325 | 7,832,000 | -132,000 | 0.05% | 2,545,400 |
| 2016-07-07 | 2016-07-05 | 0.335 | 7,964,000 | +66,000 | 0.05% | 2,667,940 |
| 2016-07-06 | 2016-07-04 | 0.355 | 7,898,000 | +300,000 | 0.05% | 2,803,790 |
| 2016-07-05 | 2016-06-30 | 0.355 | 7,598,000 | +1,734,000 | 0.05% | 2,697,290 |
| 2016-07-04 | 2016-06-29 | 0.365 | 5,864,000 | -1,920,000 | 0.04% | 2,140,360 |
| 2016-06-30 | 2016-06-28 | 0.360 | 7,784,000 | +498,000 | 0.05% | 2,802,240 |
| 2016-06-29 | 2016-06-27 | 0.370 | 7,286,000 | +12,000 | 0.05% | 2,695,820 |
| 2016-06-24 | 2016-06-22 | 0.365 | 7,274,000 | -138,000 | 0.05% | 2,655,010 |
| 2016-06-22 | 2016-06-20 | 0.365 | 7,412,000 | -606,000 | 0.05% | 2,705,380 |
| 2016-06-21 | 2016-06-17 | 0.355 | 8,018,000 | -750,000 | 0.05% | 2,846,390 |
| 2016-06-20 | 2016-06-16 | 0.360 | 8,768,000 | -606,000 | 0.06% | 3,156,480 |
| 2016-06-17 | 2016-06-15 | 0.340 | 9,374,000 | +618,000 | 0.06% | 3,187,160 |
| 2016-06-16 | 2016-06-14 | 0.325 | 8,756,000 | +96,000 | 0.06% | 2,845,700 |
| 2016-06-15 | 2016-06-13 | 0.315 | 8,660,000 | -108,000 | 0.06% | 2,727,900 |
| 2016-06-10 | 2016-06-07 | 0.310 | 8,768,000 | +108,000 | 0.06% | 2,718,080 |
| 2016-06-02 | 2016-05-31 | 0.315 | 8,660,000 | +270,000 | 0.06% | 2,727,900 |
| 2016-05-23 | 2016-05-19 | 0.300 | 8,390,000 | +2,760,000 | 0.06% | 2,517,000 |
| 2016-05-18 | 2016-05-16 | 0.300 | 5,630,000 | -1,110,000 | 0.04% | 1,689,000 |
| 2016-05-17 | 2016-05-13 | 0.300 | 6,740,000 | +1,014,000 | 0.05% | 2,022,000 |
| 2016-05-13 | 2016-05-11 | 0.305 | 5,726,000 | -1,260,000 | 0.04% | 1,746,430 |
| 2016-05-11 | 2016-05-09 | 0.300 | 6,986,000 | -46,551 | 0.05% | 2,095,800 |
| 2016-05-10 | 2016-05-06 | 0.305 | 7,032,551 | +46,551 | 0.05% | 2,144,928 |
| 2016-05-09 | 2016-05-05 | 0.315 | 6,986,000 | +198,000 | 0.05% | 2,200,590 |
| 2016-05-04 | 2016-04-29 | 0.315 | 6,788,000 | -480,000 | 0.05% | 2,138,220 |
| 2016-04-21 | 2016-04-19 | 0.330 | 7,268,000 | -498,000 | 0.05% | 2,398,440 |
| 2016-04-19 | 2016-04-15 | 0.320 | 7,766,000 | +6,000 | 0.05% | 2,485,120 |
| 2016-04-18 | 2016-04-14 | 0.325 | 7,760,000 | -96,000 | 0.05% | 2,522,000 |
| 2016-04-12 | 2016-04-08 | 0.315 | 7,856,000 | +2,262,000 | 0.05% | 2,474,640 |
| 2016-03-21 | 2016-03-17 | 0.300 | 5,594,000 | -138,000 | 0.04% | 1,678,200 |
| 2016-03-18 | 2016-03-16 | 0.300 | 5,732,000 | -36,000 | 0.04% | 1,719,600 |
| 2016-03-17 | 2016-03-15 | 0.305 | 5,768,000 | -456,000 | 0.04% | 1,759,240 |
| 2016-03-16 | 2016-03-14 | 0.305 | 6,224,000 | -54,000 | 0.04% | 1,898,320 |
| 2016-03-14 | 2016-03-10 | 0.315 | 6,278,000 | -330,000 | 0.04% | 1,977,570 |
| 2016-03-11 | 2016-03-09 | 0.315 | 6,608,000 | -294,000 | 0.04% | 2,081,520 |
| 2016-03-10 | 2016-03-08 | 0.320 | 6,902,000 | -138,000 | 0.05% | 2,208,640 |
| 2016-03-08 | 2016-03-04 | 0.335 | 7,040,000 | -1,260,000 | 0.05% | 2,358,400 |
| 2016-03-07 | 2016-03-03 | 0.335 | 8,300,000 | +138,000 | 0.06% | 2,780,500 |
| 2016-03-04 | 2016-03-02 | 0.340 | 8,162,000 | +2,358,000 | 0.05% | 2,775,080 |
| 2016-03-03 | 2016-03-01 | 0.340 | 5,804,000 | +198,000 | 0.04% | 1,973,360 |
| 2016-03-02 | 2016-02-29 | 0.345 | 5,606,000 | -738,000 | 0.04% | 1,934,070 |
| 2016-02-29 | 2016-02-25 | 0.320 | 6,344,000 | -186,000 | 0.04% | 2,030,080 |
| 2016-02-26 | 2016-02-24 | 0.320 | 6,530,000 | -534,000 | 0.04% | 2,089,600 |
| 2016-02-24 | 2016-02-22 | 0.335 | 7,064,000 | -558,000 | 0.05% | 2,366,440 |
| 2016-02-23 | 2016-02-19 | 0.335 | 7,622,000 | +1,644,000 | 0.05% | 2,553,370 |
| 2016-02-22 | 2016-02-18 | 0.335 | 5,978,000 | -1,392,000 | 0.04% | 2,002,630 |
| 2016-02-19 | 2016-02-17 | 0.325 | 7,370,000 | -78,000 | 0.05% | 2,395,250 |
| 2016-02-17 | 2016-02-15 | 0.315 | 7,448,000 | -258,000 | 0.05% | 2,346,120 |
| 2016-02-16 | 2016-02-12 | 0.300 | 7,706,000 | +588,000 | 0.05% | 2,311,800 |
| 2016-02-15 | 2016-02-11 | 0.305 | 7,118,000 | +360,000 | 0.05% | 2,170,990 |
| 2016-02-12 | 2016-02-05 | 0.315 | 6,758,000 | -408,000 | 0.05% | 2,128,770 |
| 2016-02-11 | 2016-02-04 | 0.320 | 7,166,000 | +1,680,000 | 0.05% | 2,293,120 |
| 2016-02-05 | 2016-02-03 | 0.315 | 5,486,000 | +492,000 | 0.04% | 1,728,090 |
| 2016-02-04 | 2016-02-02 | 0.320 | 4,994,000 | +12,000 | 0.03% | 1,598,080 |
| 2016-02-03 | 2016-02-01 | 0.325 | 4,982,000 | +36,000 | 0.03% | 1,619,150 |
| 2016-02-01 | 2016-01-28 | 0.315 | 4,946,000 | -1,692,000 | 0.03% | 1,557,990 |
| 2016-01-28 | 2016-01-26 | 0.320 | 6,638,000 | -126,000 | 0.04% | 2,124,160 |
| 2016-01-27 | 2016-01-25 | 0.345 | 6,764,000 | +1,386,000 | 0.05% | 2,333,580 |
| 2016-01-25 | 2016-01-21 | 0.320 | 5,378,000 | -714,000 | 0.04% | 1,720,960 |
| 2016-01-22 | 2016-01-20 | 0.330 | 6,092,000 | -60,000 | 0.04% | 2,010,360 |
| 2016-01-20 | 2016-01-18 | 0.325 | 6,152,000 | -270,000 | 0.04% | 1,999,400 |
| 2016-01-19 | 2016-01-15 | 0.345 | 6,422,000 | -996,000 | 0.04% | 2,215,590 |
| 2016-01-18 | 2016-01-14 | 0.360 | 7,418,000 | +66,000 | 0.05% | 2,670,480 |
| 2016-01-15 | 2016-01-13 | 0.375 | 7,352,000 | +1,566,000 | 0.05% | 2,757,000 |
| 2016-01-14 | 2016-01-12 | 0.370 | 5,786,000 | +42,000 | 0.04% | 2,140,820 |
| 2016-01-13 | 2016-01-11 | 0.360 | 5,744,000 | +96,000 | 0.04% | 2,067,840 |
| 2016-01-12 | 2016-01-08 | 0.385 | 5,648,000 | +1,434,000 | 0.04% | 2,174,480 |
| 2016-01-11 | 2016-01-07 | 0.385 | 4,214,000 | -1,272,000 | 0.03% | 1,622,390 |
| 2016-01-08 | 2016-01-06 | 0.410 | 5,486,000 | +1,632,000 | 0.04% | 2,249,260 |
| 2016-01-06 | 2016-01-04 | 0.415 | 3,854,000 | -2,316,000 | 0.03% | 1,599,410 |
| 2016-01-05 | 2015-12-31 | 0.435 | 6,170,000 | +6,000 | 0.04% | 2,683,950 |
| 2015-12-29 | 2015-12-24 | 0.420 | 6,164,000 | +486,000 | 0.04% | 2,588,880 |
| 2015-12-23 | 2015-12-21 | 0.405 | 5,678,000 | +360,000 | 0.04% | 2,299,590 |
| 2015-12-22 | 2015-12-18 | 0.400 | 5,318,000 | +180,000 | 0.04% | 2,127,200 |
| 2015-12-21 | 2015-12-17 | 0.410 | 5,138,000 | +294,000 | 0.03% | 2,106,580 |
| 2015-12-18 | 2015-12-16 | 0.410 | 4,844,000 | +294,000 | 0.03% | 1,986,040 |
| 2015-12-17 | 2015-12-15 | 0.390 | 4,550,000 | +696,000 | 0.03% | 1,774,500 |
| 2015-12-16 | 2015-12-14 | 0.390 | 3,854,000 | -66,000 | 0.03% | 1,503,060 |
| 2015-12-15 | 2015-12-11 | 0.405 | 3,920,000 | -54,000 | 0.03% | 1,587,600 |
| 2015-12-14 | 2015-12-10 | 0.415 | 3,974,000 | +120,000 | 0.03% | 1,649,210 |
| 2015-12-11 | 2015-12-09 | 0.410 | 3,854,000 | +786,000 | 0.03% | 1,580,140 |
| 2015-12-10 | 2015-12-08 | 0.415 | 3,068,000 | +618,000 | 0.02% | 1,273,220 |
| 2015-12-02 | 2015-11-30 | 0.415 | 2,450,000 | -2,568,000 | 0.02% | 1,016,750 |
| 2015-12-01 | 2015-11-27 | 0.425 | 5,018,000 | +1,344,000 | 0.03% | 2,132,650 |
| 2015-11-30 | 2015-11-26 | 0.430 | 3,674,000 | +1,224,000 | 0.02% | 1,579,820 |
| 2015-11-27 | 2015-11-25 | 0.430 | 2,450,000 | -312,000 | 0.02% | 1,053,500 |
| 2015-11-26 | 2015-11-24 | 0.440 | 2,762,000 | -216,000 | 0.02% | 1,215,280 |
| 2015-11-25 | 2015-11-23 | 0.435 | 2,978,000 | -936,000 | 0.02% | 1,295,430 |
| 2015-11-24 | 2015-11-20 | 0.450 | 3,914,000 | +1,464,000 | 0.03% | 1,761,300 |
| 2015-11-23 | 2015-11-19 | 0.450 | 2,450,000 | -2,796,000 | 0.02% | 1,102,500 |
| 2015-11-19 | 2015-11-17 | 0.455 | 5,246,000 | +2,196,000 | 0.04% | 2,386,930 |
| 2015-11-18 | 2015-11-16 | 0.450 | 3,050,000 | +468,000 | 0.02% | 1,372,500 |
| 2015-11-17 | 2015-11-13 | 0.465 | 2,582,000 | +132,000 | 0.02% | 1,200,630 |
| 2015-11-16 | 2015-11-12 | 0.495 | 2,450,000 | -726,000 | 0.02% | 1,212,750 |
| 2015-11-13 | 2015-11-11 | 0.490 | 3,176,000 | -342,000 | 0.02% | 1,556,240 |
| 2015-11-12 | 2015-11-10 | 0.465 | 3,518,000 | +1,596,000 | 0.02% | 1,635,870 |
| 2015-11-11 | 2015-11-09 | 0.460 | 1,922,000 | -2,382,000 | 0.01% | 884,120 |
| 2015-11-10 | 2015-11-06 | 0.440 | 4,304,000 | +2,334,000 | 0.03% | 1,893,760 |
| 2015-11-09 | 2015-11-05 | 0.430 | 1,970,000 | -1,956,000 | 0.01% | 847,100 |
| 2015-11-06 | 2015-11-04 | 0.430 | 3,926,000 | +2,130,000 | 0.03% | 1,688,180 |
| 2015-11-05 | 2015-11-03 | 0.420 | 1,796,000 | -174,000 | 0.01% | 754,320 |
| 2015-11-04 | 2015-11-02 | 0.430 | 1,970,000 | +66,000 | 0.01% | 847,100 |
| 2015-11-03 | 2015-10-30 | 0.430 | 1,904,000 | +108,000 | 0.01% | 818,720 |
| 2015-10-30 | 2015-10-28 | 0.430 | 1,796,000 | -330,000 | 0.01% | 772,280 |
| 2015-10-29 | 2015-10-27 | 0.440 | 2,126,000 | -414,000 | 0.01% | 935,440 |
| 2015-10-28 | 2015-10-26 | 0.435 | 2,540,000 | +858,000 | 0.09% | 1,104,900 |
| 2015-10-26 | 2015-10-22 | 0.440 | 1,682,000 | +102,000 | 0.06% | 740,080 |
| 2015-10-23 | 2015-10-20 | 0.445 | 1,580,000 | +264,000 | 0.05% | 703,100 |
| 2015-10-22 | 2015-10-19 | 0.455 | 1,316,000 | +504,000 | 0.04% | 598,780 |
| 2015-10-20 | 2015-10-16 | 0.470 | 812,000 | -786,000 | 0.03% | 381,640 |
| 2015-10-19 | 2015-10-15 | 0.485 | 1,598,000 | -264,000 | 0.05% | 775,030 |
| 2015-10-16 | 2015-10-14 | 0.480 | 1,862,000 | -834,000 | 0.06% | 893,760 |
| 2015-10-15 | 2015-10-13 | 0.510 | 2,696,000 | +612,000 | 0.09% | 1,374,960 |
| 2015-10-13 | 2015-10-09 | 0.455 | 2,084,000 | +288,000 | 0.07% | 948,220 |
| 2015-10-12 | 2015-10-08 | 0.455 | 1,796,000 | +972,000 | 0.06% | 817,180 |
| 2015-10-09 | 2015-10-07 | 0.455 | 824,000 | +822,000 | 0.03% | 374,920 |
| 2015-10-08 | 2015-10-06 | 0.445 | 2,000 | -438,000 | 0.00% | 890 |
| 2015-10-06 | 2015-10-02 | 0.420 | 440,000 | +438,000 | 0.01% | 184,800 |
| 2015-10-05 | 2015-09-30 | 0.415 | 2,000 | -62,100 | 0.00% | 830 |
| 2015-10-02 | 2015-09-29 | 0.400 | 64,100 | +62,100 | 0.00% | 25,640 |
| 2015-09-25 | 2015-09-23 | 0.440 | 2,000 | -18,000 | 0.00% | 880 |
| 2015-09-24 | 2015-09-22 | 0.445 | 20,000 | -840,000 | 0.00% | 8,900 |
| 2015-09-23 | 2015-09-21 | 0.440 | 860,000 | +672,000 | 0.03% | 378,400 |
| 2015-09-22 | 2015-09-18 | 0.440 | 188,000 | +186,000 | 0.01% | 82,720 |
| 2015-09-21 | 2015-09-17 | 0.440 | 2,000 | -624,000 | 0.00% | 880 |
| 2015-09-18 | 2015-09-16 | 0.450 | 626,000 | +624,000 | 0.02% | 281,700 |
| 2015-09-11 | 2015-09-09 | 0.485 | 2,000 | -79,740 | 0.00% | 970 |
| 2015-09-10 | 2015-09-08 | 0.480 | 81,740 | -670,260 | 0.00% | 39,235 |
| 2015-09-09 | 2015-09-07 | 0.455 | 752,000 | +750,000 | 0.03% | 342,160 |
| 2015-09-07 | 2015-09-02 | 0.490 | 2,000 | -1,374,000 | 0.00% | 980 |
| 2015-09-04 | 2015-09-01 | 0.470 | 1,376,000 | +269,480 | 0.06% | 646,720 |
| 2015-09-02 | 2015-08-31 | 0.500 | 1,106,520 | -172,440 | 0.05% | 553,260 |
| 2015-09-01 | 2015-08-28 | 0.370 | 1,278,960 | -5,575,560 | 0.05% | 473,215 |
| 2015-08-31 | 2015-08-27 | 0.370 | 6,854,520 | +2,496,000 | 0.28% | 2,536,172 |
| 2015-08-28 | 2015-08-26 | 0.345 | 4,358,520 | +2,900,520 | 0.18% | 1,503,689 |
| 2015-08-27 | 2015-08-25 | 0.380 | 1,458,000 | +1,446,000 | 0.06% | 554,040 |
| 2015-08-26 | 2015-08-24 | 0.445 | 12,000 | -1,212,000 | 0.00% | 5,340 |
| 2015-08-25 | 2015-08-21 | 0.560 | 1,224,000 | +1,212,000 | 0.05% | 685,440 |
| 2015-08-20 | 2015-08-18 | 0.630 | 12,000 | -1,056,000 | 0.00% | 7,560 |
| 2015-08-19 | 2015-08-17 | 0.630 | 1,068,000 | +570,000 | 0.04% | 672,840 |
| 2015-08-18 | 2015-08-14 | 0.650 | 498,000 | -222,000 | 0.02% | 323,700 |
| 2015-08-17 | 2015-08-13 | 0.670 | 720,000 | +678,000 | 0.03% | 482,400 |
| 2015-08-14 | 2015-08-12 | 0.710 | 42,000 | +30,000 | 0.00% | 29,820 |
| 2015-08-13 | 2015-08-11 | 0.750 | 12,000 | -28,320 | 0.00% | 9,000 |
| 2015-08-12 | 2015-08-10 | 0.760 | 40,320 | -439,680 | 0.00% | 30,643 |
| 2015-08-11 | 2015-08-07 | 0.750 | 480,000 | +468,000 | 0.02% | 360,000 |
| 2015-08-10 | 2015-08-06 | 0.750 | 12,000 | -875,160 | 0.00% | 9,000 |
| 2015-08-07 | 2015-08-05 | 0.760 | 887,160 | +840,000 | 0.04% | 674,242 |
| 2015-08-06 | 2015-08-04 | 0.750 | 47,160 | +35,160 | 0.00% | 35,370 |
| 2015-08-03 | 2015-07-30 | 0.780 | 12,000 | -750,000 | 0.00% | 9,360 |
| 2015-07-31 | 2015-07-29 | 0.850 | 762,000 | +750,000 | 0.03% | 647,700 |
| 2015-07-22 | 2015-07-20 | 0.970 | 12,000 | -432,000 | 0.00% | 11,640 |
| 2015-07-21 | 2015-07-17 | 0.950 | 444,000 | +432,000 | 0.02% | 421,800 |
| 2015-07-20 | 2015-07-16 | 0.940 | 12,000 | -15,900 | 0.00% | 11,280 |
| 2015-07-17 | 2015-07-15 | 0.950 | 27,900 | +15,900 | 0.00% | 26,505 |
| 2015-07-14 | 2015-07-10 | 0.950 | 12,000 | -228,720 | 0.00% | 11,400 |
| 2015-07-08 | 2015-07-06 | 0.730 | 240,720 | +186,000 | 0.01% | 175,726 |
| 2015-07-07 | 2015-07-03 | 0.870 | 54,720 | -353,280 | 0.00% | 47,606 |
| 2015-07-06 | 2015-07-02 | 0.920 | 408,000 | +396,000 | 0.02% | 375,360 |
| 2015-06-30 | 2015-06-26 | 1.040 | 12,000 | +12,000 | 0.00% | 12,480 |
| 2015-06-29 | 2015-06-25 | 1.060 | 0 | -170,434 | ||
| 2015-06-26 | 2015-06-24 | 0.860 | 170,434 | +111,325 | 0.01% | 146,573 |
| 2015-06-25 | 2015-06-23 | 0.900 | 59,109 | +32,829 | 0.00% | 53,198 |
| 2015-06-24 | 2015-06-22 | 0.950 | 26,280 | +26,280 | 0.00% | 24,966 |
| 2015-06-11 | 2015-06-09 | 1.020 | 0 | -126,000 | ||
| 2015-05-27 | 2015-05-22 | 0.880 | 126,000 | -666,900 | 0.01% | 110,880 |
| 2015-05-26 | 2015-05-21 | 0.690 | 792,900 | +660,900 | 0.03% | 547,101 |
| 2015-05-21 | 2015-05-19 | 0.710 | 132,000 | +132,000 | 0.01% | 93,720 |
| 2015-05-20 | 2015-05-18 | 0.710 | 0 | -50,400 | ||
| 2015-05-19 | 2015-05-15 | 0.710 | 50,400 | -564,095 | 0.00% | 35,784 |
| 2015-05-18 | 2015-05-14 | 0.740 | 614,495 | +576,000 | 0.02% | 454,726 |
| 2015-05-15 | 2015-05-13 | 0.690 | 38,495 | -363,960 | 0.00% | 26,562 |
| 2015-05-14 | 2015-05-12 | 0.710 | 402,455 | -424,705 | 0.02% | 285,743 |
| 2015-05-13 | 2015-05-11 | 0.710 | 827,160 | -132,000 | 0.03% | 587,284 |
| 2015-05-12 | 2015-05-08 | 0.720 | 959,160 | -800,840 | 0.04% | 690,595 |
| 2015-05-11 | 2015-05-07 | 0.720 | 1,760,000 | +1,278,000 | 0.07% | 1,267,200 |
| 2015-05-08 | 2015-05-06 | 0.760 | 482,000 | +234,000 | 0.08% | 366,320 |
| 2015-05-07 | 2015-05-05 | 0.760 | 248,000 | +228,000 | 0.04% | 188,480 |
| 2015-05-06 | 2015-05-04 | 0.820 | 20,000 | -414,000 | 0.00% | 16,400 |
| 2015-05-05 | 2015-04-30 | 0.820 | 434,000 | +432,000 | 0.07% | 355,880 |
| 2015-05-04 | 2015-04-29 | 0.780 | 2,000 | -102,000 | 0.00% | 1,560 |
| 2015-04-30 | 2015-04-28 | 0.830 | 104,000 | +102,000 | 0.02% | 86,320 |
| 2015-04-29 | 2015-04-27 | 0.760 | 2,000 | -478,920 | 0.00% | 1,520 |
| 2015-04-28 | 2015-04-24 | 0.830 | 480,920 | -175,080 | 0.08% | 399,164 |
| 2015-04-27 | 2015-04-23 | 0.840 | 656,000 | +654,000 | 0.11% | 551,040 |
| 2015-04-23 | 2015-04-21 | 0.910 | 2,000 | -231,660 | 0.00% | 1,820 |
| 2015-04-22 | 2015-04-20 | 0.900 | 233,660 | +231,660 | 0.04% | 210,294 |
| 2015-04-21 | 2015-04-17 | 1.140 | 2,000 | -624,000 | 0.00% | 2,280 |
| 2015-04-20 | 2015-04-16 | 1.120 | 626,000 | +624,000 | 0.10% | 701,120 |
| 2015-04-17 | 2015-04-15 | 1.510 | 2,000 | -114,000 | 0.00% | 3,020 |
| 2015-04-16 | 2015-04-14 | 1.480 | 116,000 | -1,258,000 | 0.02% | 171,680 |
| 2015-04-15 | 2015-04-13 | 1.340 | 1,374,000 | +1,004,000 | 0.22% | 1,841,160 |
| 2015-04-14 | 2015-04-10 | 0.930 | 370,000 | +98,000 | 0.06% | 344,100 |
| 2015-04-13 | 2015-04-09 | 0.700 | 272,000 | -216,000 | 0.04% | 190,400 |
| 2015-04-10 | 2015-04-08 | 2.784 | 488,000 | +412,000 | 0.08% | 1,358,695 |
| 2015-04-09 | 2015-04-02 | 2.494 | 76,000 | +75,174 | 0.01% | 189,520 |
| 2015-03-16 | 2015-03-12 | 1.671 | 826 | -10,739 | 0.00% | 1,380 |
| 2015-03-13 | 2015-03-11 | 1.646 | 11,565 | +10,739 | 0.00% | 19,040 |
| 2015-03-12 | 2015-03-10 | 1.622 | 826 | -11,565 | 0.00% | 1,340 |
| 2015-03-11 | 2015-03-09 | 1.671 | 12,391 | -20,652 | 0.00% | 20,699 |
| 2015-03-10 | 2015-03-06 | 1.695 | 33,043 | +33,043 | 0.01% | 55,999 |
| 2015-03-09 | 2015-03-05 | 1.695 | 0 | -10,739 | ||
| 2015-03-06 | 2015-03-04 | 1.695 | 10,739 | +10,739 | 0.00% | 18,200 |
| 2015-02-03 | 2015-01-30 | 2.034 | 0 | -18,174 | ||
| 2015-01-28 | 2015-01-26 | 1.840 | 18,174 | -10,739 | 0.01% | 33,440 |
| 2015-01-22 | 2015-01-20 | 1.816 | 28,913 | +3,304 | 0.01% | 52,500 |
| 2015-01-21 | 2015-01-19 | 1.767 | 25,609 | -36,348 | 0.01% | 45,261 |
| 2015-01-20 | 2015-01-16 | 1.864 | 61,957 | -4,130 | 0.02% | 115,501 |
| 2015-01-16 | 2015-01-14 | 1.816 | 66,087 | +18,174 | 0.03% | 120,000 |
| 2015-01-15 | 2015-01-13 | 1.792 | 47,913 | +47,913 | 0.02% | 85,840 |
| 2015-01-13 | 2015-01-09 | 1.888 | 0 | -3,304 | ||
| 2015-01-07 | 2015-01-05 | 1.864 | 3,304 | -39,653 | 0.00% | 6,159 |
| 2015-01-06 | 2015-01-02 | 1.816 | 42,957 | +15,696 | 0.02% | 78,001 |
| 2015-01-05 | 2014-12-31 | 1.695 | 27,261 | -826 | 0.01% | 46,200 |
| 2015-01-02 | 2014-12-29 | 1.574 | 28,087 | +5,783 | 0.01% | 44,200 |
| 2014-12-30 | 2014-12-24 | 1.501 | 22,304 | +9,913 | 0.01% | 33,479 |
| 2014-12-29 | 2014-12-22 | 1.598 | 12,391 | +9,087 | 0.00% | 19,800 |
| 2014-12-23 | 2014-12-19 | 1.598 | 3,304 | -95,000 | 0.00% | 5,279 |
| 2014-12-18 | 2014-12-16 | 1.646 | 98,304 | +95,000 | 0.04% | 161,839 |
| 2014-12-16 | 2014-12-12 | 1.792 | 3,304 | -66,913 | 0.00% | 5,919 |
| 2014-12-15 | 2014-12-11 | 1.816 | 70,217 | -5,783 | 0.03% | 127,499 |
| 2014-12-12 | 2014-12-10 | 1.816 | 76,000 | -19,826 | 0.03% | 138,000 |
| 2014-12-11 | 2014-12-09 | 1.743 | 95,826 | -85,913 | 0.04% | 167,040 |
| 2014-12-10 | 2014-12-08 | 1.767 | 181,739 | +181,739 | 0.07% | 321,200 |
| 2014-12-09 | 2014-12-05 | 1.840 | 0 | -11,565 | ||
| 2014-12-08 | 2014-12-04 | 1.864 | 11,565 | +11,565 | 0.00% | 21,560 |
| 2014-12-05 | 2014-12-03 | 1.792 | 0 | -153,652 | ||
| 2014-12-04 | 2014-12-02 | 1.792 | 153,652 | -9,913 | 0.06% | 275,280 |
| 2014-12-03 | 2014-12-01 | 1.695 | 163,565 | -79,305 | 0.06% | 277,200 |
| 2014-12-01 | 2014-11-27 | 1.840 | 242,870 | +182,566 | 0.10% | 446,881 |
| 2014-11-28 | 2014-11-26 | 1.913 | 60,304 | +8,261 | 0.02% | 115,339 |
| 2014-11-27 | 2014-11-25 | 1.913 | 52,043 | -22,305 | 0.02% | 99,539 |
| 2014-11-26 | 2014-11-24 | 1.961 | 74,348 | -4,130 | 0.03% | 145,800 |
| 2014-11-24 | 2014-11-20 | 1.888 | 78,478 | +68,565 | 0.03% | 148,200 |
| 2014-11-21 | 2014-11-19 | 1.937 | 9,913 | +9,913 | 0.00% | 19,200 |
| 2014-11-14 | 2014-11-12 | 2.227 | 0 | -201,565 | ||
| 2014-11-12 | 2014-11-10 | 2.324 | 201,565 | -3,305 | 0.08% | 468,479 |
| 2014-11-11 | 2014-11-07 | 2.276 | 204,870 | -4,956 | 0.08% | 466,241 |
| 2014-11-10 | 2014-11-06 | 2.227 | 209,826 | +72,696 | 0.08% | 467,360 |
| 2014-11-07 | 2014-11-05 | 2.324 | 137,130 | -16,522 | 0.05% | 318,719 |
| 2014-11-06 | 2014-11-04 | 2.276 | 153,652 | -36,348 | 0.06% | 349,680 |
| 2014-11-05 | 2014-11-03 | 2.348 | 190,000 | +66,087 | 0.07% | 446,200 |
| 2014-11-04 | 2014-10-31 | 2.421 | 123,913 | +23,130 | 0.05% | 300,000 |
| 2014-10-29 | 2014-10-27 | 2.421 | 100,783 | -29,739 | 0.04% | 244,001 |
| 2014-10-28 | 2014-10-24 | 2.445 | 130,522 | -21,478 | 0.05% | 319,161 |
| 2014-10-27 | 2014-10-23 | 2.469 | 152,000 | +33,870 | 0.06% | 375,360 |
| 2014-10-24 | 2014-10-22 | 2.445 | 118,130 | +13,217 | 0.05% | 288,859 |
| 2014-10-23 | 2014-10-21 | 2.445 | 104,913 | +24,783 | 0.04% | 256,540 |
| 2014-10-16 | 2014-10-14 | 2.712 | 80,130 | -1,653 | 0.03% | 217,279 |
| 2014-10-15 | 2014-10-13 | 2.712 | 81,783 | -5,782 | 0.03% | 221,761 |
| 2014-10-14 | 2014-10-10 | 2.808 | 87,565 | +7,435 | 0.04% | 245,919 |
| 2014-10-10 | 2014-10-08 | 2.736 | 80,130 | -40,479 | 0.04% | 219,219 |
| 2014-10-09 | 2014-10-07 | 2.760 | 120,609 | -103,261 | 0.06% | 332,881 |
| 2014-10-08 | 2014-10-06 | 2.687 | 223,870 | -1,652 | 0.10% | 601,621 |
| 2014-10-07 | 2014-10-03 | 2.760 | 225,522 | +127,218 | 0.11% | 622,441 |
| 2014-10-06 | 2014-09-30 | 2.663 | 98,304 | +18,174 | 0.05% | 261,799 |
| 2014-09-26 | 2014-09-24 | 2.881 | 80,130 | +74,347 | 0.04% | 230,859 |
| 2014-09-25 | 2014-09-23 | 2.905 | 5,783 | +5,783 | 0.00% | 16,801 |
| 2014-09-24 | 2014-09-22 | 2.881 | 0 | -22,304 | ||
| 2014-09-23 | 2014-09-19 | 2.905 | 22,304 | +22,304 | 0.01% | 64,799 |
| 2014-09-19 | 2014-09-17 | 3.026 | 0 | -14,043 | ||
| 2014-09-18 | 2014-09-16 | 2.954 | 14,043 | -9,914 | 0.01% | 41,479 |
| 2014-09-17 | 2014-09-15 | 2.833 | 23,957 | +15,696 | 0.01% | 67,861 |
| 2014-09-16 | 2014-09-12 | 2.833 | 8,261 | +8,261 | 0.00% | 23,400 |
| 2014-09-12 | 2014-09-10 | 2.905 | 0 | -46,261 | ||
| 2014-09-11 | 2014-09-08 | 2.954 | 46,261 | +46,261 | 0.02% | 136,640 |
| 2014-09-05 | 2014-09-03 | 2.857 | 0 | -8,874 | ||
| 2014-09-04 | 2014-09-02 | 2.760 | 8,874 | -49,836 | 0.00% | 24,492 |
| 2014-08-27 | 2014-08-25 | 3.099 | 58,710 | -12,391 | 0.03% | 181,939 |
| 2014-08-26 | 2014-08-22 | 3.075 | 71,101 | -4,957 | 0.03% | 218,617 |
| 2014-08-25 | 2014-08-21 | 2.978 | 76,058 | +17,348 | 0.04% | 226,493 |
| 2014-08-21 | 2014-08-19 | 3.075 | 58,710 | -1,898,290 | 0.03% | 180,518 |
| 2014-08-20 | 2014-08-18 | 3.099 | 1,957,000 | +14,043 | 0.91% | 6,064,640 |
| 2014-08-18 | 2014-08-14 | 3.075 | 1,942,957 | +440,305 | 0.91% | 5,974,081 |
| 2014-08-14 | 2014-08-12 | 3.147 | 1,502,652 | +397,348 | 0.70% | 4,729,399 |
| 2014-08-13 | 2014-08-11 | 3.123 | 1,105,304 | +909,521 | 0.52% | 3,452,039 |
| 2014-08-07 | 2014-08-05 | 2.857 | 195,783 | -38,000 | 0.09% | 559,321 |
| 2014-08-06 | 2014-08-04 | 2.833 | 233,783 | +195,783 | 0.11% | 662,221 |
| 2014-08-05 | 2014-08-01 | 2.760 | 38,000 | +38,000 | 0.02% | 104,880 |
| 2014-07-24 | 2014-07-22 | 2.373 | 0 | -2,478 | ||
| 2014-07-23 | 2014-07-21 | 2.373 | 2,478 | +2,478 | 0.00% | 5,879 |
| 2014-07-16 | 2014-07-14 | 2.591 | 0 | -8,823 | ||
| 2014-07-15 | 2014-07-11 | 2.663 | 8,823 | -250,568 | 0.00% | 23,497 |
| 2014-07-14 | 2014-07-10 | 2.663 | 259,391 | -2,479 | 0.12% | 690,799 |
| 2014-07-10 | 2014-07-08 | 2.833 | 261,870 | +44,609 | 0.12% | 741,781 |
| 2014-07-09 | 2014-07-07 | 2.857 | 217,261 | -3,304 | 0.10% | 620,680 |
| 2014-07-08 | 2014-07-04 | 2.929 | 220,565 | +11,565 | 0.10% | 646,139 |
| 2014-07-07 | 2014-07-03 | 2.978 | 209,000 | -826 | 0.10% | 622,380 |
| 2014-07-04 | 2014-07-02 | 3.075 | 209,826 | -30,565 | 0.10% | 645,160 |
| 2014-07-03 | 2014-06-30 | 3.172 | 240,391 | +204,043 | 0.11% | 762,419 |
| 2014-07-02 | 2014-06-27 | 3.075 | 36,348 | -106,565 | 0.02% | 111,761 |
| 2014-06-30 | 2014-06-26 | 3.317 | 142,913 | -33,044 | 0.07% | 474,020 |
| 2014-06-27 | 2014-06-25 | 3.220 | 175,957 | +175,957 | 0.08% | 566,582 |
| 2014-06-26 | 2014-06-24 | 3.172 | 0 | -14,043 | ||
| 2014-06-25 | 2014-06-23 | 3.123 | 14,043 | -4,131 | 0.01% | 43,859 |
| 2014-06-20 | 2014-06-18 | 3.099 | 18,174 | +14,044 | 0.01% | 56,320 |
| 2014-06-18 | 2014-06-16 | 3.099 | 4,130 | -85,087 | 0.00% | 12,799 |
| 2014-06-17 | 2014-06-13 | 3.075 | 89,217 | +38,826 | 0.04% | 274,319 |
| 2014-06-16 | 2014-06-12 | 3.026 | 50,391 | +50,391 | 0.02% | 152,499 |
| 2014-06-13 | 2014-06-11 | 3.026 | 0 | -196,609 | ||
| 2014-06-12 | 2014-06-10 | 3.172 | 196,609 | +196,609 | 0.09% | 623,561 |
| 2014-06-05 | 2014-06-03 | 3.437 | 0 | -4,888 | ||
| 2014-06-04 | 2014-05-30 | 3.290 | 4,888 | -4,073 | 0.00% | 16,081 |
| 2014-06-03 | 2014-05-29 | 3.339 | 8,961 | -814 | 0.00% | 29,921 |
| 2014-05-30 | 2014-05-28 | 3.339 | 9,775 | -4,073 | 0.00% | 32,639 |
| 2014-05-29 | 2014-05-27 | 3.339 | 13,848 | +10,590 | 0.01% | 46,239 |
| 2014-05-23 | 2014-05-21 | 3.339 | 3,258 | +3,258 | 0.00% | 10,878 |
| 2014-05-16 | 2014-05-14 | 3.413 | 0 | -4,073 | ||
| 2014-05-15 | 2014-05-13 | 3.413 | 4,073 | +4,073 | 0.00% | 13,900 |
| 2014-05-13 | 2014-05-09 | 3.216 | 0 | -1,629 | ||
| 2014-05-12 | 2014-05-08 | 3.265 | 1,629 | -4,888 | 0.00% | 5,319 |
| 2014-05-08 | 2014-05-05 | 3.290 | 6,517 | +4,888 | 0.00% | 21,440 |
| 2014-05-07 | 2014-05-02 | 3.265 | 1,629 | -4,073 | 0.00% | 5,319 |
| 2014-05-05 | 2014-04-30 | 3.241 | 5,702 | -1,630 | 0.00% | 18,479 |
| 2014-04-29 | 2014-04-25 | 3.388 | 7,332 | -1,629 | 0.00% | 24,842 |
| 2014-04-25 | 2014-04-23 | 3.388 | 8,961 | -6,517 | 0.00% | 30,361 |
| 2014-04-24 | 2014-04-22 | 3.413 | 15,478 | +10,590 | 0.01% | 52,821 |
| 2014-04-22 | 2014-04-16 | 3.413 | 4,888 | +1,630 | 0.00% | 16,681 |
| 2014-04-17 | 2014-04-15 | 3.413 | 3,258 | -5,703 | 0.00% | 11,118 |
| 2014-04-16 | 2014-04-14 | 3.462 | 8,961 | +3,259 | 0.00% | 31,021 |
| 2014-04-11 | 2014-04-09 | 3.609 | 5,702 | +3,258 | 0.00% | 20,579 |
| 2014-04-10 | 2014-04-08 | 3.634 | 2,444 | -50,506 | 0.00% | 8,881 |
| 2014-04-09 | 2014-04-07 | 3.634 | 52,950 | +46,433 | 0.03% | 192,400 |
| 2014-04-08 | 2014-04-04 | 3.535 | 6,517 | +2,444 | 0.00% | 23,040 |
| 2014-04-03 | 2014-04-01 | 3.462 | 4,073 | -24,438 | 0.00% | 14,100 |
| 2014-04-02 | 2014-03-31 | 3.314 | 28,511 | -3,259 | 0.01% | 94,498 |
| 2014-04-01 | 2014-03-28 | 3.339 | 31,770 | +31,770 | 0.02% | 106,080 |
| 2014-03-28 | 2014-03-26 | 3.609 | 0 | -11,405 | ||
| 2014-03-27 | 2014-03-25 | 3.560 | 11,405 | +3,259 | 0.01% | 40,601 |
| 2014-03-26 | 2014-03-24 | 3.609 | 8,146 | -16,292 | 0.00% | 29,400 |
| 2014-03-25 | 2014-03-21 | 3.609 | 24,438 | -815 | 0.01% | 88,199 |
| 2014-03-24 | 2014-03-20 | 3.585 | 25,253 | -3,258 | 0.01% | 90,520 |
| 2014-03-21 | 2014-03-19 | 3.609 | 28,511 | -13,034 | 0.01% | 102,898 |
| 2014-03-20 | 2014-03-18 | 3.609 | 41,545 | +814 | 0.02% | 149,939 |
| 2014-03-19 | 2014-03-17 | 3.634 | 40,731 | -31,770 | 0.02% | 148,001 |
| 2014-03-18 | 2014-03-14 | 3.658 | 72,501 | +5,703 | 0.04% | 265,221 |
| 2014-03-17 | 2014-03-13 | 3.683 | 66,798 | +2,444 | 0.03% | 245,999 |
| 2014-03-14 | 2014-03-12 | 3.683 | 64,354 | -13,849 | 0.03% | 236,998 |
| 2014-03-13 | 2014-03-11 | 3.756 | 78,203 | -24,438 | 0.04% | 293,760 |
| 2014-03-12 | 2014-03-10 | 3.756 | 102,641 | +1,629 | 0.05% | 385,559 |
| 2014-03-11 | 2014-03-07 | 3.756 | 101,012 | +15,478 | 0.05% | 379,440 |
| 2014-03-10 | 2014-03-06 | 3.756 | 85,534 | +814 | 0.04% | 321,298 |
| 2014-03-07 | 2014-03-05 | 3.756 | 84,720 | +21,180 | 0.04% | 318,241 |
| 2014-03-06 | 2014-03-04 | 3.756 | 63,540 | -4,073 | 0.03% | 238,681 |
| 2014-03-05 | 2014-03-03 | 3.756 | 67,613 | -4,073 | 0.03% | 253,980 |
| 2014-03-04 | 2014-02-28 | 3.830 | 71,686 | +39,101 | 0.04% | 274,560 |
| 2014-02-28 | 2014-02-26 | 3.781 | 32,585 | -9,775 | 0.02% | 123,202 |
| 2014-02-27 | 2014-02-25 | 3.855 | 42,360 | -22,809 | 0.02% | 163,280 |
| 2014-02-26 | 2014-02-24 | 3.855 | 65,169 | +4,888 | 0.03% | 251,200 |
| 2014-02-25 | 2014-02-21 | 3.756 | 60,281 | +8,960 | 0.03% | 226,438 |
| 2014-02-24 | 2014-02-20 | 3.707 | 51,321 | +5,703 | 0.03% | 190,261 |
| 2014-02-19 | 2014-02-17 | 3.805 | 45,618 | +25,253 | 0.02% | 173,599 |
| 2014-02-18 | 2014-02-14 | 3.855 | 20,365 | +4,887 | 0.01% | 78,499 |
| 2014-02-17 | 2014-02-13 | 3.781 | 15,478 | +14,663 | 0.01% | 58,521 |
| 2014-02-14 | 2014-02-12 | 3.805 | 815 | -168,625 | 0.00% | 3,101 |
| 2014-02-13 | 2014-02-11 | 3.928 | 169,440 | +17,922 | 0.09% | 665,602 |
| 2014-02-12 | 2014-02-10 | 3.855 | 151,518 | +814 | 0.08% | 584,040 |
| 2014-02-11 | 2014-02-07 | 3.756 | 150,704 | -13,848 | 0.08% | 566,102 |
| 2014-02-10 | 2014-02-06 | 3.756 | 164,552 | +147,445 | 0.09% | 618,120 |
| 2014-02-07 | 2014-02-05 | 3.486 | 17,107 | -9,775 | 0.01% | 59,640 |
| 2014-02-06 | 2014-02-04 | 3.486 | 26,882 | +10,590 | 0.01% | 93,719 |
| 2014-02-05 | 2014-01-30 | 3.437 | 16,292 | +1,629 | 0.01% | 55,999 |
| 2014-02-04 | 2014-01-28 | 3.462 | 14,663 | +3,258 | 0.01% | 50,760 |
| 2014-01-29 | 2014-01-27 | 3.388 | 11,405 | -9,775 | 0.01% | 38,641 |
| 2014-01-28 | 2014-01-24 | 3.486 | 21,180 | +7,332 | 0.01% | 73,840 |
| 2014-01-27 | 2014-01-23 | 3.486 | 13,848 | +814 | 0.01% | 48,279 |
| 2014-01-24 | 2014-01-22 | 3.462 | 13,034 | +13,034 | 0.01% | 45,121 |
| 2014-01-23 | 2014-01-21 | 3.241 | 0 | -4,073 | ||
| 2014-01-22 | 2014-01-20 | 3.388 | 4,073 | -8,961 | 0.00% | 13,800 |
| 2014-01-21 | 2014-01-17 | 3.437 | 13,034 | +13,034 | 0.01% | 44,801 |
| 2014-01-20 | 2014-01-16 | 3.462 | 0 | -2,444 | ||
| 2014-01-17 | 2014-01-15 | 3.486 | 2,444 | +2,444 | 0.00% | 8,521 |
| 2014-01-06 | 2014-01-02 | 3.830 | 0 | -15,478 | ||
| 2014-01-03 | 2013-12-31 | 3.830 | 15,478 | -814 | 0.01% | 59,281 |
| 2013-12-30 | 2013-12-24 | 3.707 | 16,292 | -6,517 | 0.01% | 60,399 |
| 2013-12-27 | 2013-12-20 | 3.683 | 22,809 | +4,888 | 0.01% | 83,999 |
| 2013-12-23 | 2013-12-19 | 3.707 | 17,921 | +17,921 | 0.01% | 66,438 |
| 2013-12-19 | 2013-12-17 | 3.781 | 0 | -17,921 | ||
| 2013-12-18 | 2013-12-16 | 3.904 | 17,921 | +17,921 | 0.01% | 69,958 |
| 2013-12-12 | 2013-12-10 | 3.855 | 0 | -43,175 | ||
| 2013-12-11 | 2013-12-09 | 4.002 | 43,175 | +43,175 | 0.02% | 172,782 |
| 2013-12-10 | 2013-12-06 | 3.879 | 0 | -48,062 | ||
| 2013-12-09 | 2013-12-05 | 3.953 | 48,062 | +48,062 | 0.03% | 189,979 |
| 2013-12-06 | 2013-12-04 | 3.928 | 0 | -9,531 | ||
| 2013-12-05 | 2013-12-03 | 4.100 | 9,531 | +9,531 | 0.01% | 39,078 |
| 2013-12-03 | 2013-11-29 | 4.026 | 0 | -11,405 | ||
| 2013-12-02 | 2013-11-28 | 4.100 | 11,405 | +6,517 | 0.01% | 46,762 |
| 2013-11-29 | 2013-11-27 | 4.051 | 4,888 | -5,702 | 0.00% | 19,801 |
| 2013-11-28 | 2013-11-26 | 4.026 | 10,590 | -13,034 | 0.01% | 42,640 |
| 2013-11-26 | 2013-11-22 | 4.026 | 23,624 | -814 | 0.01% | 95,121 |
| 2013-11-25 | 2013-11-21 | 4.149 | 24,438 | +24,438 | 0.01% | 101,398 |
| 2013-11-20 | 2013-11-18 | 4.370 | 0 | -21,995 | ||
| 2013-11-19 | 2013-11-15 | 4.272 | 21,995 | +21,995 | 0.01% | 93,962 |
| 2013-11-04 | 2013-10-31 | 4.542 | 0 | -815 | ||
| 2013-11-01 | 2013-10-30 | 4.591 | 815 | +815 | 0.00% | 3,742 |
| 2013-10-31 | 2013-10-29 | 4.542 | 0 | -5,702 | ||
| 2013-10-30 | 2013-10-28 | 4.493 | 5,702 | +5,702 | 0.00% | 25,619 |
| 2013-10-28 | 2013-10-24 | 4.493 | 0 | -32,585 | ||
| 2013-10-25 | 2013-10-23 | 4.591 | 32,585 | +32,585 | 0.02% | 149,602 |
| 2013-10-10 | 2013-10-08 | 4.567 | 0 | -782 | ||
| 2013-10-08 | 2013-10-04 | 4.640 | 782 | -19,551 | 0.00% | 3,629 |
| 2013-10-07 | 2013-10-03 | 4.591 | 20,333 | +4,888 | 0.01% | 93,352 |
| 2013-10-03 | 2013-09-30 | 4.321 | 15,445 | +14,663 | 0.01% | 66,739 |
| 2013-10-02 | 2013-09-27 | 4.370 | 782 | -12,219 | 0.00% | 3,417 |
| 2013-09-30 | 2013-09-26 | 4.517 | 13,001 | -815 | 0.01% | 58,732 |
| 2013-09-27 | 2013-09-25 | 4.616 | 13,816 | +13,034 | 0.01% | 63,770 |
| 2013-09-24 | 2013-09-19 | 4.812 | 782 | -17,107 | 0.00% | 3,763 |
| 2013-09-23 | 2013-09-18 | 5.009 | 17,889 | +17,107 | 0.01% | 89,597 |
| 2013-09-17 | 2013-09-13 | 5.279 | 782 | -25,286 | 0.00% | 4,128 |
| 2013-09-10 | 2013-09-06 | 5.352 | 26,068 | -449,666 | 0.01% | 139,522 |
| 2013-09-06 | 2013-09-04 | 5.033 | 475,734 | +26,067 | 0.25% | 2,394,398 |
| 2013-07-18 | 2013-07-16 | 4.665 | 449,667 | -76,573 | 0.26% | 2,097,602 |
| 2013-07-15 | 2013-07-11 | 4.542 | 526,240 | -99,383 | 0.31% | 2,390,198 |
| 2013-07-12 | 2013-07-10 | 4.542 | 625,623 | -26,068 | 0.37% | 2,841,599 |
| 2013-07-03 | 2013-06-28 | 4.468 | 651,691 | +200,395 | 0.38% | 2,912,001 |
| 2013-06-28 | 2013-06-26 | 4.640 | 451,296 | +449,667 | 0.26% | 2,094,120 |
| 2013-06-25 | 2013-06-21 | 4.419 | 1,629 | +1,629 | 0.00% | 7,199 |
| 2013-06-19 | 2013-06-17 | 4.763 | 0 | -3,258 | ||
| 2013-06-18 | 2013-06-14 | 4.738 | 3,258 | +3,258 | 0.00% | 15,438 |
| 2013-06-10 | 2013-06-06 | 4.763 | 0 | -40,731 | ||
| 2013-06-06 | 2013-06-04 | 4.910 | 40,731 | +40,731 | 0.02% | 200,002 |
| 2013-05-30 | 2013-05-28 | 5.205 | 0 | -8,961 | ||
| 2013-05-29 | 2013-05-27 | 5.107 | 8,961 | -1,045,149 | 0.01% | 45,761 |
| 2013-05-27 | 2013-05-23 | 4.959 | 1,054,110 | -48,877 | 0.62% | 5,227,760 |
| 2013-05-24 | 2013-05-22 | 5.156 | 1,102,987 | -1,629 | 0.65% | 5,686,801 |
| 2013-05-23 | 2013-05-21 | 4.886 | 1,104,616 | -93,680 | 0.65% | 5,396,880 |
| 2013-05-22 | 2013-05-20 | 5.131 | 1,198,296 | +7,331 | 0.74% | 6,148,777 |
| 2013-05-21 | 2013-05-16 | 4.959 | 1,190,965 | -3,258 | 0.73% | 5,906,480 |
| 2013-05-20 | 2013-05-15 | 5.107 | 1,194,223 | -230,536 | 0.73% | 6,098,558 |
| 2013-05-16 | 2013-05-14 | 5.107 | 1,424,759 | -18,736 | 0.87% | 7,275,840 |
| 2013-05-15 | 2013-05-13 | 5.033 | 1,443,495 | -91,237 | 0.89% | 7,265,199 |
| 2013-05-14 | 2013-05-10 | 5.254 | 1,534,732 | -48,062 | 0.94% | 8,063,521 |
| 2013-05-13 | 2013-05-09 | 5.377 | 1,582,794 | +3,258 | 0.97% | 8,510,340 |
| 2013-05-10 | 2013-05-08 | 5.229 | 1,579,536 | -82,276 | 0.97% | 8,260,142 |
| 2013-05-09 | 2013-05-07 | 5.549 | 1,661,812 | -21,994 | 1.02% | 9,220,802 |
| 2013-05-08 | 2013-05-06 | 5.549 | 1,683,806 | -22,809 | 1.03% | 9,342,839 |
| 2013-05-07 | 2013-05-03 | 5.598 | 1,706,615 | +1,533,917 | 1.05% | 9,553,198 |
| 2013-05-06 | 2013-05-02 | 5.549 | 172,698 | -80,647 | 0.11% | 958,240 |
| 2013-05-03 | 2013-04-30 | 5.573 | 253,345 | +253,345 | 0.16% | 1,411,941 |
| 2013-04-30 | 2013-04-26 | 5.671 | 0 | -90,178 | ||
| 2013-04-29 | 2013-04-25 | 5.573 | 90,178 | -62,725 | 0.06% | 502,580 |
| 2013-04-26 | 2013-04-24 | 5.721 | 152,903 | -2,207,032 | 0.09% | 874,682 |
| 2013-04-25 | 2013-04-23 | 5.721 | 2,359,935 | -89,608 | 1.45% | 13,500,018 |
| 2013-04-24 | 2013-04-22 | 5.868 | 2,449,543 | +18,736 | 1.50% | 14,373,461 |
| 2013-04-19 | 2013-04-17 | 5.794 | 2,430,807 | -3,258 | 1.49% | 14,084,481 |
| 2013-04-18 | 2013-04-16 | 6.015 | 2,434,065 | +3,258 | 1.49% | 14,641,199 |
| 2013-04-15 | 2013-04-11 | 5.843 | 2,430,807 | -48,877 | 1.49% | 14,203,841 |
| 2013-04-12 | 2013-04-10 | 5.843 | 2,479,684 | -14,663 | 1.52% | 14,489,442 |
| 2013-04-11 | 2013-04-09 | 5.745 | 2,494,347 | +13,849 | 1.53% | 14,330,162 |
| 2013-04-10 | 2013-04-08 | 5.524 | 2,480,498 | +6,517 | 1.52% | 13,702,499 |
| 2013-04-02 | 2013-03-27 | 5.892 | 2,473,981 | -17,922 | 1.52% | 14,577,598 |
| 2013-03-28 | 2013-03-26 | 5.794 | 2,491,903 | +4,888 | 1.53% | 14,438,481 |
| 2013-03-27 | 2013-03-25 | 5.254 | 2,487,015 | +8,961 | 1.53% | 13,066,839 |
| 2013-03-26 | 2013-03-22 | 5.401 | 2,478,054 | -815 | 1.52% | 13,384,798 |
| 2013-03-25 | 2013-03-21 | 5.549 | 2,478,869 | -3,258 | 1.52% | 13,754,360 |
| 2013-03-22 | 2013-03-20 | 5.598 | 2,482,127 | +8,146 | 1.52% | 13,894,318 |
| 2013-03-21 | 2013-03-19 | 5.549 | 2,473,981 | -9,776 | 1.52% | 13,727,238 |
| 2013-03-20 | 2013-03-18 | 5.696 | 2,483,757 | +88,793 | 1.52% | 14,147,362 |
| 2013-03-19 | 2013-03-15 | 5.917 | 2,394,964 | +83,905 | 1.47% | 14,170,801 |
| 2013-03-18 | 2013-03-14 | 5.991 | 2,311,059 | -8,146 | 1.42% | 13,844,563 |
| 2013-03-15 | 2013-03-13 | 5.941 | 2,319,205 | +3,259 | 1.42% | 13,779,482 |
| 2013-03-14 | 2013-03-12 | 6.261 | 2,315,946 | +4,887 | 1.42% | 14,499,298 |
| 2013-03-12 | 2013-03-08 | 6.212 | 2,311,059 | -72,500 | 1.42% | 14,355,223 |
| 2013-03-11 | 2013-03-07 | 6.334 | 2,383,559 | -78,203 | 1.46% | 15,098,159 |
| 2013-03-08 | 2013-03-06 | 5.696 | 2,461,762 | -134,411 | 1.51% | 14,022,080 |
| 2013-03-07 | 2013-03-05 | 5.524 | 2,596,173 | -85,535 | 1.59% | 14,341,498 |
| 2013-03-06 | 2013-03-04 | 5.696 | 2,681,708 | -222,389 | 1.65% | 15,274,882 |
| 2013-03-05 | 2013-03-01 | 5.009 | 2,904,097 | +2,444 | 1.78% | 14,545,199 |
| 2013-03-04 | 2013-02-28 | 4.689 | 2,901,653 | -81,462 | 1.78% | 13,606,838 |
| 2013-03-01 | 2013-02-27 | 4.493 | 2,983,115 | -162,922 | 1.83% | 13,402,921 |
| 2013-02-28 | 2013-02-26 | 4.542 | 3,146,037 | -55,394 | 1.93% | 14,289,398 |
| 2013-02-27 | 2013-02-25 | 3.462 | 3,201,431 | +125,450 | 1.96% | 11,082,599 |
| 2013-02-26 | 2013-02-22 | 3.241 | 3,075,981 | +77,389 | 1.89% | 9,968,641 |
| 2013-02-25 | 2013-02-21 | 3.314 | 2,998,592 | +69,242 | 1.84% | 9,938,699 |
| 2013-02-22 | 2013-02-20 | 3.290 | 2,929,350 | +208,541 | 1.80% | 9,637,279 |
| 2013-02-21 | 2013-02-19 | 3.216 | 2,720,809 | +69,242 | 1.67% | 8,750,799 |
| 2013-02-20 | 2013-02-18 | 3.167 | 2,651,567 | +105,085 | 1.63% | 8,397,900 |
| 2013-02-19 | 2013-02-15 | 3.192 | 2,546,482 | +148,260 | 1.56% | 8,127,600 |
| 2012-10-08 | 2012-10-04 | 2.847 | 2,398,222 | +60,972 | 1.47% | 6,827,007 |
| 2012-06-21 | 2012-06-19 | 3.204 | 2,337,250 | +131,941 | 1.47% | 7,488,327 |
| 2012-05-28 | 2012-05-24 | 3.070 | 2,205,309 | +2,139,150 | 1.47% | 6,771,200 |
| 2012-05-22 | 2012-05-18 | 3.257 | 66,159 | -2,139,150 | 0.04% | 215,500 |
| 2011-11-18 | 2011-11-16 | 3.738 | 2,205,309 | +927,308 | 1.47% | 8,243,200 |
| 2011-11-16 | 2011-11-14 | 3.871 | 1,278,001 | -186,757 | 0.85% | 4,947,634 |
| 2011-11-15 | 2011-11-11 | 3.871 | 1,464,758 | -214,047 | 0.98% | 5,670,642 |
| 2011-11-14 | 2011-11-10 | 3.898 | 1,678,805 | -245,327 | 1.12% | 6,544,123 |
| 2011-11-11 | 2011-11-09 | 3.951 | 1,924,132 | -281,177 | 1.28% | 7,603,174 |
| 2011-11-09 | 2011-11-07 | 3.898 | 2,205,309 | +2,205,309 | 1.47% | 8,596,480 |
| 2011-08-22 | 2011-08-18 | 5.098 | 0 | -2,213 | ||
| 2011-08-17 | 2011-08-15 | 5.179 | 2,213 | +2,213 | 0.00% | 11,462 |
| 2011-08-02 | 2011-07-29 | 5.694 | 0 | -2,213 | ||
| 2011-07-29 | 2011-07-27 | 5.342 | 2,213 | -1,475 | 0.00% | 11,822 |
| 2011-07-27 | 2011-07-25 | 5.342 | 3,688 | +3,688 | 0.00% | 19,701 |
| 2011-06-22 | 2011-06-20 | 5.261 | 0 | -2,213 | ||
| 2011-06-20 | 2011-06-16 | 5.396 | 2,213 | -737 | 0.00% | 11,942 |
| 2011-06-17 | 2011-06-15 | 5.532 | 2,950 | -3,688 | 0.00% | 16,319 |
| 2011-06-15 | 2011-06-13 | 5.640 | 6,638 | +6,638 | 0.00% | 37,440 |
| 2011-06-14 | 2011-06-10 | 5.613 | 0 | -1,475 | ||
| 2011-06-13 | 2011-06-09 | 5.776 | 1,475 | +1,475 | 0.00% | 8,519 |
| 2011-05-27 | 2011-05-25 | 5.530 | 0 | -3,653 | ||
| 2011-05-26 | 2011-05-24 | 5.558 | 3,653 | +3,653 | 0.00% | 20,302 |
| 2011-05-24 | 2011-05-20 | 5.585 | 0 | -8,766 | ||
| 2011-05-23 | 2011-05-19 | 5.831 | 8,766 | +6,574 | 0.01% | 51,117 |
| 2011-05-20 | 2011-05-18 | 5.722 | 2,192 | -8,036 | 0.00% | 12,542 |
| 2011-05-19 | 2011-05-17 | 5.777 | 10,228 | +10,228 | 0.01% | 59,083 |
| 2011-05-13 | 2011-05-11 | 5.968 | 0 | -26,299 | ||
| 2011-05-12 | 2011-05-09 | 5.968 | 26,299 | -5,114 | 0.02% | 156,958 |
| 2011-05-11 | 2011-05-06 | 6.105 | 31,413 | +31,413 | 0.02% | 191,779 |
| 2011-05-05 | 2011-05-03 | 6.132 | 0 | -35,796 | ||
| 2011-05-04 | 2011-04-29 | 6.187 | 35,796 | +13,149 | 0.02% | 221,478 |
| 2011-05-03 | 2011-04-28 | 6.023 | 22,647 | +18,994 | 0.02% | 136,402 |
| 2011-04-29 | 2011-04-27 | 6.160 | 3,653 | +3,653 | 0.00% | 22,502 |
| 2011-04-28 | 2011-04-26 | 6.160 | 0 | -1,461 | ||
| 2011-04-27 | 2011-04-21 | 6.242 | 1,461 | -12,419 | 0.00% | 9,120 |
| 2011-04-26 | 2011-04-20 | 5.913 | 13,880 | +8,766 | 0.01% | 82,079 |
| 2011-04-21 | 2011-04-19 | 5.503 | 5,114 | +5,114 | 0.00% | 28,141 |
| 2011-04-20 | 2011-04-18 | 5.558 | 0 | -9,497 | ||
| 2011-04-19 | 2011-04-15 | 5.530 | 9,497 | +9,497 | 0.01% | 52,520 |
| 2011-04-18 | 2011-04-14 | 5.366 | 0 | -18,263 | ||
| 2011-04-15 | 2011-04-13 | 5.311 | 18,263 | +18,263 | 0.01% | 96,998 |
| 2011-04-13 | 2011-04-11 | 5.202 | 0 | -8,766 | ||
| 2011-04-12 | 2011-04-08 | 5.120 | 8,766 | -2,192 | 0.01% | 44,878 |
| 2011-04-11 | 2011-04-07 | 5.120 | 10,958 | +9,497 | 0.01% | 56,100 |
| 2011-04-08 | 2011-04-06 | 5.202 | 1,461 | -10,958 | 0.00% | 7,600 |
| 2011-04-07 | 2011-04-04 | 5.311 | 12,419 | +10,227 | 0.01% | 65,959 |
| 2011-04-06 | 2011-04-01 | 5.284 | 2,192 | -17,533 | 0.00% | 11,582 |
| 2011-04-04 | 2011-03-31 | 5.202 | 19,725 | -7,305 | 0.01% | 102,603 |
| 2011-04-01 | 2011-03-30 | 5.120 | 27,030 | +24,108 | 0.02% | 138,381 |
| 2011-03-31 | 2011-03-29 | 5.147 | 2,922 | +2,922 | 0.00% | 15,039 |
| 2011-03-30 | 2011-03-28 | 5.530 | 0 | -5,114 | ||
| 2011-03-29 | 2011-03-25 | 5.475 | 5,114 | +5,114 | 0.00% | 28,001 |
| 2011-03-24 | 2011-03-22 | 5.475 | 0 | -7,305 | ||
| 2011-03-23 | 2011-03-21 | 5.530 | 7,305 | -10,228 | 0.00% | 40,398 |
| 2011-03-22 | 2011-03-18 | 5.174 | 17,533 | +10,228 | 0.01% | 90,721 |
| 2011-03-21 | 2011-03-17 | 4.901 | 7,305 | -3,653 | 0.00% | 35,798 |
| 2011-03-18 | 2011-03-16 | 5.065 | 10,958 | +10,958 | 0.01% | 55,500 |
| 2011-03-17 | 2011-03-15 | 5.037 | 0 | -10,228 | ||
| 2011-03-16 | 2011-03-14 | 5.229 | 10,228 | +2,923 | 0.01% | 53,483 |
| 2011-03-15 | 2011-03-11 | 5.339 | 7,305 | -6,575 | 0.00% | 38,998 |
| 2011-03-14 | 2011-03-10 | 5.339 | 13,880 | +13,880 | 0.01% | 74,099 |
| 2011-03-11 | 2011-03-09 | 5.421 | 0 | -18,994 | ||
| 2011-03-10 | 2011-03-08 | 5.448 | 18,994 | +731 | 0.01% | 103,480 |
| 2011-03-09 | 2011-03-07 | 5.421 | 18,263 | +14,610 | 0.01% | 98,998 |
| 2011-03-08 | 2011-03-04 | 5.694 | 3,653 | -73,784 | 0.00% | 20,802 |
| 2011-03-07 | 2011-03-03 | 5.777 | 77,437 | +77,437 | 0.05% | 447,320 |
| 2011-03-04 | 2011-03-02 | 5.448 | 0 | -17,533 | ||
| 2011-03-03 | 2011-03-01 | 5.558 | 17,533 | -79,628 | 0.01% | 97,441 |
| 2011-03-02 | 2011-02-28 | 5.558 | 97,161 | +84,742 | 0.07% | 539,978 |
| 2011-03-01 | 2011-02-25 | 5.037 | 12,419 | +12,419 | 0.01% | 62,559 |
| 2011-02-25 | 2011-02-23 | 5.092 | 0 | -6,575 | ||
| 2011-02-24 | 2011-02-22 | 5.339 | 6,575 | -3,653 | 0.00% | 35,101 |
| 2011-02-23 | 2011-02-21 | 5.421 | 10,228 | +10,228 | 0.01% | 55,443 |
| 2011-02-22 | 2011-02-18 | 4.901 | 0 | -5,114 | ||
| 2011-02-21 | 2011-02-17 | 4.709 | 5,114 | +4,383 | 0.00% | 24,081 |
| 2011-02-18 | 2011-02-16 | 4.353 | 731 | -13,149 | 0.00% | 3,182 |
| 2011-02-17 | 2011-02-15 | 4.408 | 13,880 | +13,880 | 0.01% | 61,179 |
| 2010-11-23 | 2010-11-19 | 3.559 | 0 | -3,653 | ||
| 2010-11-22 | 2010-11-18 | 3.614 | 3,653 | +3,653 | 0.00% | 13,201 |
| 2010-11-19 | 2010-11-17 | 3.504 | 0 | -5,114 | ||
| 2010-11-18 | 2010-11-16 | 3.614 | 5,114 | +3,653 | 0.00% | 18,481 |
| 2010-11-17 | 2010-11-15 | 3.641 | 1,461 | +1,461 | 0.00% | 5,320 |
| 2010-11-04 | 2010-11-02 | 3.833 | 0 | -2,192 | ||
| 2010-11-03 | 2010-11-01 | 3.833 | 2,192 | +731 | 0.00% | 8,401 |
| 2010-10-29 | 2010-10-27 | 3.723 | 1,461 | +1,461 | 0.00% | 5,440 |
| 2010-10-27 | 2010-10-25 | 3.888 | 0 | -1,461 | ||
| 2010-10-26 | 2010-10-22 | 3.997 | 1,461 | +1,461 | 0.00% | 5,840 |
| 2010-10-25 | 2010-10-21 | 3.860 | 0 | -8,036 | ||
| 2010-10-22 | 2010-10-20 | 4.107 | 8,036 | -1,461 | 0.01% | 33,000 |
| 2010-10-21 | 2010-10-19 | 3.696 | 9,497 | +6,575 | 0.01% | 35,100 |
| 2010-10-20 | 2010-10-18 | 3.696 | 2,922 | +2,922 | 0.00% | 10,799 |
| 2010-10-18 | 2010-10-14 | 3.805 | 0 | -12,419 | ||
| 2010-10-14 | 2010-10-12 | 3.860 | 12,419 | -8,767 | 0.01% | 47,939 |
| 2010-10-13 | 2010-10-11 | 3.696 | 21,186 | +21,186 | 0.01% | 78,302 |
| 2010-10-08 | 2010-10-06 | 3.888 | 0 | -10,228 | ||
| 2010-10-07 | 2010-10-05 | 3.942 | 10,228 | +10,228 | 0.01% | 40,322 |
| 2010-10-06 | 2010-10-04 | 3.942 | 0 | -3,653 | ||
| 2010-10-05 | 2010-09-30 | 4.079 | 3,653 | +3,653 | 0.00% | 14,901 |
| 2010-09-30 | 2010-09-28 | 3.970 | 0 | -4,383 | ||
| 2010-09-29 | 2010-09-27 | 4.052 | 4,383 | +1,461 | 0.00% | 17,759 |
| 2010-09-27 | 2010-09-22 | 4.024 | 2,922 | -7,306 | 0.00% | 11,759 |
| 2010-09-24 | 2010-09-21 | 4.107 | 10,228 | +10,228 | 0.01% | 42,002 |
| 2010-09-22 | 2010-09-20 | 4.161 | 0 | -29,221 | ||
| 2010-09-21 | 2010-09-17 | 4.107 | 29,221 | +29,221 | 0.02% | 119,998 |
| 2010-09-20 | 2010-09-16 | 4.134 | 0 | -731 | ||
| 2010-09-17 | 2010-09-15 | 4.161 | 731 | +731 | 0.00% | 3,042 |
| 2010-09-14 | 2010-09-10 | 4.298 | 0 | -731 | ||
| 2010-09-13 | 2010-09-09 | 4.326 | 731 | -15,341 | 0.00% | 3,162 |
| 2010-09-10 | 2010-09-08 | 4.739 | 16,072 | +16,072 | 0.01% | 76,161 |
| 2010-09-09 | 2010-09-07 | 4.625 | 0 | -7,006 | ||
| 2010-09-08 | 2010-09-06 | 4.653 | 7,006 | +2,102 | 0.00% | 32,599 |
| 2010-09-07 | 2010-09-03 | 4.567 | 4,904 | -11,911 | 0.00% | 22,399 |
| 2010-09-06 | 2010-09-02 | 4.510 | 16,815 | -5,605 | 0.01% | 75,841 |
| 2010-09-03 | 2010-09-01 | 4.510 | 22,420 | +22,420 | 0.02% | 101,122 |
| 2010-09-02 | 2010-08-31 | 4.425 | 0 | -11,910 | ||
| 2010-09-01 | 2010-08-30 | 4.567 | 11,910 | +11,910 | 0.01% | 54,398 |
| 2010-08-27 | 2010-08-25 | 4.710 | 0 | -13,312 | ||
| 2010-08-26 | 2010-08-24 | 4.767 | 13,312 | -1,401 | 0.01% | 63,462 |
| 2010-08-25 | 2010-08-23 | 4.796 | 14,713 | -2,102 | 0.01% | 70,561 |
| 2010-08-24 | 2010-08-20 | 4.739 | 16,815 | +3,503 | 0.01% | 79,682 |
| 2010-08-23 | 2010-08-19 | 4.710 | 13,312 | +13,312 | 0.01% | 62,702 |
| 2010-08-16 | 2010-08-12 | 4.739 | 0 | -11,910 | ||
| 2010-08-13 | 2010-08-11 | 4.653 | 11,910 | +11,910 | 0.01% | 55,418 |
| 2010-08-12 | 2010-08-10 | 4.625 | 0 | -72,163 | ||
| 2010-08-09 | 2010-08-05 | 4.710 | 72,163 | -30,126 | 0.05% | 339,900 |
| 2010-08-06 | 2010-08-04 | 4.653 | 102,289 | -42,738 | 0.07% | 475,959 |
| 2010-08-05 | 2010-08-03 | 4.767 | 145,027 | +93,882 | 0.10% | 691,382 |
| 2010-08-04 | 2010-08-02 | 4.796 | 51,145 | -8,407 | 0.04% | 245,282 |
| 2010-08-03 | 2010-07-30 | 4.939 | 59,552 | -7,006 | 0.04% | 294,100 |
| 2010-08-02 | 2010-07-29 | 4.853 | 66,558 | +58,851 | 0.05% | 323,000 |
| 2010-07-30 | 2010-07-28 | 4.881 | 7,707 | -73,564 | 0.01% | 37,621 |
| 2010-07-29 | 2010-07-27 | 5.110 | 81,271 | +81,271 | 0.06% | 415,280 |
| 2010-07-28 | 2010-07-26 | 4.539 | 0 | -68,660 | ||
| 2010-07-27 | 2010-07-23 | 4.453 | 68,660 | -67,959 | 0.05% | 305,760 |
| 2010-07-26 | 2010-07-22 | 4.539 | 136,619 | +136,619 | 0.10% | 620,099 |
| 2010-07-23 | 2010-07-21 | 4.482 | 0 | -57,450 | ||
| 2010-07-22 | 2010-07-20 | 4.567 | 57,450 | +43,438 | 0.04% | 262,399 |
| 2010-07-21 | 2010-07-19 | 4.682 | 14,012 | +14,012 | 0.01% | 65,599 |
| 2010-07-20 | 2010-07-16 | 4.853 | 0 | -110,697 | ||
| 2010-07-19 | 2010-07-15 | 4.625 | 110,697 | -270,436 | 0.08% | 511,922 |
| 2010-07-16 | 2010-07-14 | 4.796 | 381,133 | +381,133 | 0.27% | 1,827,842 |
| 2010-07-15 | 2010-07-13 | 4.339 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy