History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -120,315,710
2021-04-22 2021-04-20 0.167 120,315,710 +36,000 1.55% 20,092,724
2021-04-08 2021-04-01 0.167 120,279,710 -10,000 1.55% 20,086,712
2021-03-15 2021-03-11 0.167 120,289,710 +108,000 1.55% 20,088,382
2021-02-10 2021-02-08 0.167 120,181,710 +60,000 0.80% 20,070,346
2020-11-16 2020-11-12 0.167 120,121,710 -200,000 0.80% 20,060,326
2020-06-23 2020-06-19 0.167 120,321,710 -2,000 0.81% 20,093,726
2020-04-06 2020-04-02 0.167 120,323,710 -100,000 0.81% 20,094,060
2020-02-10 2020-02-06 0.167 120,423,710 -113,368,329 0.81% 20,110,760
2020-01-20 2020-01-16 0.167 233,792,039 -1,968,000 1.56% 39,043,271
2019-12-11 2019-12-09 0.167 235,760,039 +1,500,000 1.58% 39,371,927
2019-10-11 2019-10-09 0.167 234,260,039 +19,260,000 1.57% 39,121,427
2019-09-10 2019-09-06 0.167 215,000,039 +234,000 1.44% 35,905,007
2019-08-29 2019-08-27 0.167 214,766,039 +5,010,000 1.44% 35,865,929
2019-06-11 2019-06-06 0.167 209,756,039 -390,000 1.40% 35,029,259
2019-06-06 2019-06-04 0.167 210,146,039 +60,000 1.41% 35,094,389
2019-06-04 2019-05-31 0.167 210,086,039 +564,000 1.41% 35,084,369
2019-05-30 2019-05-28 0.167 209,522,039 +102,000 1.40% 34,990,181
2019-04-30 2019-04-26 0.167 209,420,039 +6,862,522 1.40% 34,973,147
2019-04-16 2019-04-12 0.167 202,557,517 -2,006,296 1.36% 33,827,105
2019-01-28 2019-01-24 0.167 204,563,813 -12,000 1.37% 34,162,157
2018-11-23 2018-11-21 0.167 204,575,813 +30,000 1.37% 34,164,161
2018-10-23 2018-10-19 0.167 204,545,813 +42,000 1.37% 34,159,151
2018-08-28 2018-08-24 0.167 204,503,813 +238,399 1.37% 34,152,137
2018-08-03 2018-08-01 0.167 204,265,414 -1,503,090 1.37% 34,112,324
2018-07-24 2018-07-20 0.167 205,768,504 -10,386,000 1.38% 34,363,340
2018-06-27 2018-06-25 0.167 216,154,504 +809,774 1.45% 36,097,802
2018-06-25 2018-06-21 0.167 215,344,730 +65,064,000 1.44% 35,962,570
2018-06-13 2018-06-11 0.167 150,280,730 +23,000,000 1.01% 25,096,882
2018-05-24 2018-05-21 0.167 127,280,730 -120,000 0.85% 21,255,882
2018-04-30 2018-04-26 0.167 127,400,730 -36,000 0.85% 21,275,922
2018-04-12 2018-04-10 0.167 127,436,730 +36,000 0.85% 21,281,934
2018-03-28 2018-03-26 0.167 127,400,730 -3,960,000 0.85% 21,275,922
2018-01-26 2018-01-24 0.167 131,360,730 -3,303,000 0.88% 21,937,242
2018-01-23 2018-01-19 0.167 134,663,730 +1,000,000 0.90% 22,488,843
2018-01-11 2018-01-09 0.167 133,663,730 -10,002,000 0.89% 22,321,843
2018-01-05 2018-01-03 0.167 143,665,730 +375,600 0.96% 23,992,177
2017-12-20 2017-12-18 0.167 143,290,130 +349,063 0.96% 23,929,452
2017-12-19 2017-12-15 0.167 142,941,067 +218,400 0.96% 23,871,158
2017-12-15 2017-12-13 0.167 142,722,667 +2,300,000 0.96% 23,834,685
2017-12-14 2017-12-12 0.167 140,422,667 +750,000 0.94% 23,450,585
2017-12-11 2017-12-07 0.167 139,672,667 +2,246,000 0.93% 23,325,335
2017-12-08 2017-12-06 0.180 137,426,667 +336,000 0.92% 24,736,800
2017-12-07 2017-12-05 0.182 137,090,667 +42,000 0.92% 24,950,501
2017-12-06 2017-12-04 0.182 137,048,667 +54,000 0.92% 24,942,857
2017-12-05 2017-12-01 0.183 136,994,667 +360,000 0.92% 25,070,024
2017-12-04 2017-11-30 0.178 136,634,667 -408,000 0.91% 24,320,971
2017-12-01 2017-11-29 0.184 137,042,667 -119,621 0.92% 25,215,851
2017-11-30 2017-11-28 0.184 137,162,288 +68,000 0.92% 25,237,861
2017-11-29 2017-11-27 0.206 137,094,288 -3,424,000 0.92% 28,241,423
2017-11-28 2017-11-24 0.224 140,518,288 +9,489,589 0.94% 31,476,097
2017-11-27 2017-11-23 0.229 131,028,699 -288,000 0.88% 30,005,572
2017-11-24 2017-11-22 0.222 131,316,699 +565,031 0.88% 29,152,307
2017-11-23 2017-11-21 0.222 130,751,668 +18,000 0.88% 29,026,870
2017-11-21 2017-11-17 0.234 130,733,668 -174,000 0.88% 30,591,678
2017-11-20 2017-11-16 0.229 130,907,668 +126,000 0.88% 29,977,856
2017-11-17 2017-11-15 0.232 130,781,668 +228,000 0.88% 30,341,347
2017-11-16 2017-11-14 0.239 130,553,668 +126,000 0.87% 31,202,327
2017-11-15 2017-11-13 0.220 130,427,668 +354,000 0.87% 28,694,087
2017-11-14 2017-11-10 0.234 130,073,668 -2,388,000 0.87% 30,437,238
2017-11-13 2017-11-09 0.255 132,461,668 +1,878,000 0.89% 33,777,725
2017-11-10 2017-11-08 0.255 130,583,668 -1,260,000 0.87% 33,298,835
2017-11-09 2017-11-07 0.255 131,843,668 -2,490,000 0.88% 33,620,135
2017-11-08 2017-11-06 0.245 134,333,668 -642,000 0.90% 32,911,749
2017-11-07 2017-11-03 0.232 134,975,668 -1,787,879 0.90% 31,314,355
2017-11-06 2017-11-02 0.193 136,763,547 +1,600,555 0.92% 26,395,365
2017-11-03 2017-11-01 0.194 135,162,992 +24,000 0.90% 26,221,620
2017-11-02 2017-10-31 0.189 135,138,992 +1,587,324 0.90% 25,541,269
2017-11-01 2017-10-30 0.188 133,551,668 +1,128,000 0.89% 25,107,714
2017-10-31 2017-10-27 0.189 132,423,668 -502,167 0.89% 25,028,073
2017-10-30 2017-10-26 0.189 132,925,835 +4,140,000 0.89% 25,122,983
2017-10-26 2017-10-24 0.189 128,785,835 -84,000 0.86% 24,340,523
2017-10-25 2017-10-23 0.190 128,869,835 -210,000 0.86% 24,485,269
2017-10-24 2017-10-20 0.192 129,079,835 -60,000 0.86% 24,783,328
2017-10-20 2017-10-18 0.195 129,139,835 +942,000 0.86% 25,182,268
2017-10-19 2017-10-17 0.197 128,197,835 -10,000 0.86% 25,254,973
2017-10-18 2017-10-16 0.198 128,207,835 -440,999 0.86% 25,385,151
2017-10-17 2017-10-13 0.198 128,648,834 +24,000 0.86% 25,472,469
2017-10-16 2017-10-12 0.200 128,624,834 -36,000 0.86% 25,724,967
2017-10-13 2017-10-11 0.197 128,660,834 -60,000 0.86% 25,346,184
2017-10-12 2017-10-10 0.199 128,720,834 -3,658,000 0.86% 25,615,446
2017-10-11 2017-10-09 0.196 132,378,834 -1,932,000 0.89% 25,946,251
2017-10-10 2017-10-06 0.196 134,310,834 -54,000 0.90% 26,324,923
2017-10-09 2017-10-04 0.195 134,364,834 -174,000 0.90% 26,201,143
2017-10-06 2017-10-03 0.195 134,538,834 -540,000 0.90% 26,235,073
2017-10-04 2017-09-29 0.198 135,078,834 -422,124,000 0.90% 26,745,609
2017-10-03 2017-09-28 0.195 557,202,834 +12,000 3.73% 108,654,553
2017-09-29 2017-09-27 0.193 557,190,834 +498,000 3.73% 107,537,831
2017-09-28 2017-09-26 0.195 556,692,834 +2,532,000 3.73% 108,555,103
2017-09-27 2017-09-25 0.195 554,160,834 -204,000 3.71% 108,061,363
2017-09-26 2017-09-22 0.195 554,364,834 +1,374,000 3.71% 108,101,143
2017-09-25 2017-09-21 0.195 552,990,834 -66,000 3.70% 107,833,213
2017-09-22 2017-09-20 0.195 553,056,834 -402,002 3.70% 107,846,083
2017-09-21 2017-09-19 0.192 553,458,836 -198,000 3.70% 106,264,097
2017-09-20 2017-09-18 0.195 553,656,836 +642,000 3.71% 107,963,083
2017-09-19 2017-09-15 0.195 553,014,836 -956,999 3.70% 107,837,893
2017-09-18 2017-09-14 0.195 553,971,835 -5,838,000 3.71% 108,024,508
2017-09-15 2017-09-13 0.195 559,809,835 +3,102,000 3.75% 109,162,918
2017-09-14 2017-09-12 0.195 556,707,835 -4,584,000 3.73% 108,558,028
2017-09-13 2017-09-11 0.195 561,291,835 -8,734,000 3.76% 109,451,908
2017-09-12 2017-09-08 0.192 570,025,835 +462,107 3.82% 109,444,960
2017-09-11 2017-09-07 0.194 569,563,728 -300,000 3.81% 110,495,363
2017-09-08 2017-09-06 0.192 569,863,728 +1,669,000 3.81% 109,413,836
2017-09-07 2017-09-05 0.190 568,194,728 +785,000 3.80% 107,956,998
2017-09-06 2017-09-04 0.194 567,409,728 +288,437 3.80% 110,077,487
2017-09-05 2017-09-01 0.187 567,121,291 -537,999 3.80% 106,051,681
2017-09-04 2017-08-31 0.195 567,659,290 -2,469,000 3.80% 110,693,562
2017-09-01 2017-08-30 0.191 570,128,290 +546,000 3.82% 108,894,503
2017-08-31 2017-08-29 0.195 569,582,290 -5,360,000 3.81% 111,068,547
2017-08-30 2017-08-28 0.190 574,942,290 +396,000 3.85% 109,239,035
2017-08-29 2017-08-25 0.194 574,546,290 +327,000 3.85% 111,461,980
2017-08-28 2017-08-24 0.194 574,219,290 -5,200,000 3.84% 111,398,542
2017-08-25 2017-08-22 0.183 579,419,290 +10,557,999 3.88% 106,033,730
2017-08-24 2017-08-21 0.191 568,861,291 +2,707,001 3.81% 108,652,507
2017-08-22 2017-08-18 0.195 566,154,290 -2,562,000 3.79% 110,400,087
2017-08-21 2017-08-17 0.192 568,716,290 -2,730,000 3.81% 109,193,528
2017-08-18 2017-08-16 0.198 571,446,290 -3,006,000 3.83% 113,146,365
2017-08-17 2017-08-15 0.201 574,452,290 -810,000 3.85% 115,464,910
2017-08-16 2017-08-14 0.211 575,262,290 -2,872,000 3.85% 121,380,343
2017-08-15 2017-08-11 0.210 578,134,290 -4,397,107 3.87% 121,408,201
2017-08-14 2017-08-10 0.220 582,531,397 -3,558,000 3.90% 128,156,907
2017-08-11 2017-08-09 0.218 586,089,397 -4,042,000 3.92% 127,767,489
2017-08-10 2017-08-08 0.239 590,131,397 -9,384,000 3.95% 141,041,404
2017-08-09 2017-08-07 0.236 599,515,397 -870,000 4.01% 141,485,634
2017-08-08 2017-08-04 0.232 600,385,397 -2,324,000 4.02% 139,289,412
2017-08-07 2017-08-03 0.239 602,709,397 -2,712,000 4.03% 144,047,546
2017-08-04 2017-08-02 0.212 605,421,397 +10,622,499 4.05% 128,349,336
2017-08-03 2017-08-01 0.200 594,798,898 -1,590,000 3.98% 118,959,780
2017-08-02 2017-07-31 0.177 596,388,898 -768,000 3.99% 105,560,835
2017-08-01 2017-07-28 0.178 597,156,898 -306,000 4.00% 106,293,928
2017-07-31 2017-07-27 0.178 597,462,898 -1,266,000 4.00% 106,348,396
2017-07-28 2017-07-26 0.178 598,728,898 -576,000 4.01% 106,573,744
2017-07-27 2017-07-25 0.173 599,304,898 -750,000 4.01% 103,679,747
2017-07-26 2017-07-24 0.176 600,054,898 +822,000 4.02% 105,609,662
2017-07-25 2017-07-21 0.180 599,232,898 +2,424,000 4.01% 107,861,922
2017-07-24 2017-07-20 0.188 596,808,898 +288,000 4.00% 112,200,073
2017-07-21 2017-07-19 0.196 596,520,898 -7,884,000 3.99% 116,918,096
2017-07-20 2017-07-18 0.198 604,404,898 -2,040,000 4.05% 119,672,170
2017-07-19 2017-07-17 0.201 606,444,898 -1,482,000 4.06% 121,895,424
2017-07-18 2017-07-14 0.189 607,926,898 -1,568,460 4.07% 114,898,184
2017-07-17 2017-07-13 0.194 609,495,358 -2,818,500 4.08% 118,242,099
2017-07-14 2017-07-12 0.185 612,313,858 -504,000 4.10% 113,278,064
2017-07-13 2017-07-11 0.181 612,817,858 +3,932,000 4.10% 110,920,032
2017-07-12 2017-07-10 0.183 608,885,858 -4,237,779 4.08% 111,426,112
2017-07-11 2017-07-07 0.182 613,123,637 +10,362,000 4.10% 111,588,502
2017-07-10 2017-07-06 0.139 602,761,637 -1,882,000 4.03% 83,783,868
2017-07-07 2017-07-05 0.122 604,643,637 -426,000 4.05% 73,766,524
2017-07-06 2017-07-04 0.112 605,069,637 -3,138,000 4.05% 67,767,799
2017-07-05 2017-07-03 0.113 608,207,637 +846,000 4.07% 68,727,463
2017-07-04 2017-06-30 0.115 607,361,637 +1,842,000 4.07% 69,846,588
2017-07-03 2017-06-29 0.120 605,519,637 +1,078,000 4.05% 72,662,356
2017-06-30 2017-06-28 0.121 604,441,637 +6,150,000 4.05% 73,137,438
2017-06-29 2017-06-27 0.142 598,291,637 +567,540 4.00% 84,957,412
2017-06-28 2017-06-26 0.153 597,724,097 -672,000 4.00% 91,451,787
2017-06-27 2017-06-23 0.158 598,396,097 -744,000 4.01% 94,546,583
2017-06-26 2017-06-22 0.160 599,140,097 -1,380,000 4.01% 95,862,416
2017-06-23 2017-06-21 0.161 600,520,097 -816,000 4.02% 96,683,736
2017-06-22 2017-06-20 0.163 601,336,097 -864,000 4.03% 98,017,784
2017-06-21 2017-06-19 0.155 602,200,097 -3,258,000 4.03% 93,341,015
2017-06-20 2017-06-16 0.146 605,458,097 -10,714,114 4.05% 88,396,882
2017-06-19 2017-06-15 0.154 616,172,211 +786,000 4.12% 94,890,520
2017-06-16 2017-06-14 0.155 615,386,211 -642,000 4.12% 95,384,863
2017-06-15 2017-06-13 0.155 616,028,211 -300,000 4.12% 95,484,373
2017-06-14 2017-06-12 0.155 616,328,211 +108,000 4.13% 95,530,873
2017-06-13 2017-06-09 0.157 616,220,211 +324,000 4.12% 96,746,573
2017-06-12 2017-06-08 0.157 615,896,211 -30,000 4.12% 96,695,705
2017-06-09 2017-06-07 0.156 615,926,211 -162,000 4.12% 96,084,489
2017-06-08 2017-06-06 0.155 616,088,211 -651,171 4.12% 95,493,673
2017-06-07 2017-06-05 0.165 616,739,382 +870,000 4.13% 101,761,998
2017-06-06 2017-06-02 0.165 615,869,382 +846,000 4.12% 101,618,448
2017-06-05 2017-06-01 0.165 615,023,382 +642,000 4.12% 101,478,858
2017-06-02 2017-05-31 0.166 614,381,382 +5,066,000 4.11% 101,987,309
2017-06-01 2017-05-29 0.169 609,315,382 +78,000 4.08% 102,974,300
2017-05-31 2017-05-26 0.175 609,237,382 -810,000 4.08% 106,616,542
2017-05-29 2017-05-25 0.180 610,047,382 +48,000 4.08% 109,808,529
2017-05-26 2017-05-24 0.182 609,999,382 -1,620,000 4.08% 111,019,888
2017-05-25 2017-05-23 0.169 611,619,382 +4,224,000 4.09% 103,363,676
2017-05-24 2017-05-22 0.190 607,395,382 -2,420,000 4.07% 115,405,123
2017-05-23 2017-05-19 0.196 609,815,382 -264,000 4.08% 119,523,815
2017-05-22 2017-05-18 0.193 610,079,382 -1,708,000 4.08% 117,745,321
2017-05-19 2017-05-17 0.199 611,787,382 +1,434,000 4.10% 121,745,689
2017-05-18 2017-05-16 0.202 610,353,382 +90,000 4.09% 123,291,383
2017-05-17 2017-05-15 0.212 610,263,382 +726,000 4.09% 129,375,837
2017-05-16 2017-05-12 0.206 609,537,382 +780,000 4.08% 125,564,701
2017-05-15 2017-05-11 0.202 608,757,382 +295,857 4.07% 122,968,991
2017-05-12 2017-05-10 0.203 608,461,525 +440,000 4.07% 123,517,690
2017-05-11 2017-05-09 0.202 608,021,525 +222,000 4.07% 122,820,348
2017-05-10 2017-05-08 0.202 607,799,525 -312,000 4.07% 122,775,504
2017-05-09 2017-05-05 0.203 608,111,525 -180,000 4.07% 123,446,640
2017-05-08 2017-05-04 0.201 608,291,525 +189,102 4.07% 122,266,597
2017-05-05 2017-05-02 0.201 608,102,423 +132,000 4.07% 122,228,587
2017-05-04 2017-04-28 0.202 607,970,423 -84,000 4.07% 122,810,025
2017-05-02 2017-04-27 0.201 608,054,423 +48,000 4.07% 122,218,939
2017-04-28 2017-04-26 0.203 608,006,423 -144,000 4.07% 123,425,304
2017-04-26 2017-04-24 0.203 608,150,423 +120,000 4.07% 123,454,536
2017-04-25 2017-04-21 0.205 608,030,423 -78,000 4.07% 124,646,237
2017-04-24 2017-04-20 0.205 608,108,423 -12,000 4.07% 124,662,227
2017-04-21 2017-04-19 0.203 608,120,423 -207,796 4.07% 123,448,446
2017-04-20 2017-04-18 0.203 608,328,219 -834,000 4.07% 123,490,628
2017-04-19 2017-04-13 0.203 609,162,219 +666,000 4.08% 123,659,930
2017-04-18 2017-04-12 0.205 608,496,219 -5,694,000 4.07% 124,741,725
2017-04-13 2017-04-11 0.204 614,190,219 -2,012,000 4.11% 125,294,805
2017-04-12 2017-04-10 0.204 616,202,219 -462,000 4.12% 125,705,253
2017-04-11 2017-04-07 0.205 616,664,219 -2,076,000 4.13% 126,416,165
2017-04-10 2017-04-06 0.206 618,740,219 -1,494,000 4.14% 127,460,485
2017-04-07 2017-04-05 0.206 620,234,219 -460,893 4.15% 127,768,249
2017-04-06 2017-04-03 0.205 620,695,112 -731,760 4.15% 127,242,498
2017-04-05 2017-03-31 0.205 621,426,872 +4,228,893 4.16% 127,392,509
2017-04-03 2017-03-30 0.203 617,197,979 +1,302,000 4.13% 125,291,190
2017-03-31 2017-03-29 0.215 615,895,979 +4,044,000 4.12% 132,417,635
2017-03-30 2017-03-28 0.214 611,851,979 +2,392,000 4.10% 130,936,324
2017-03-29 2017-03-27 0.217 609,459,979 +307,653 4.08% 132,252,815
2017-03-28 2017-03-24 0.222 609,152,326 -3,720,000 4.08% 135,231,816
2017-03-24 2017-03-22 0.218 612,872,326 -120,000 4.10% 133,606,167
2017-03-23 2017-03-21 0.220 612,992,326 -3,944,000 4.10% 134,858,312
2017-03-22 2017-03-20 0.218 616,936,326 +1,128,000 4.13% 134,492,119
2017-03-21 2017-03-17 0.217 615,808,326 +336,000 4.12% 133,630,407
2017-03-20 2017-03-16 0.223 615,472,326 -324,000 4.12% 137,250,329
2017-03-17 2017-03-15 0.222 615,796,326 +3,336,000 4.12% 136,706,784
2017-03-16 2017-03-14 0.223 612,460,326 -164,000 4.10% 136,578,653
2017-03-15 2017-03-13 0.218 612,624,326 -1,082,898 4.10% 133,552,103
2017-03-14 2017-03-10 0.211 613,707,224 -702,000 4.11% 129,492,224
2017-03-13 2017-03-09 0.201 614,409,224 -912,000 4.11% 123,496,254
2017-03-10 2017-03-08 0.208 615,321,224 -306,000 4.12% 127,986,815
2017-03-09 2017-03-07 0.211 615,627,224 +288,000 4.12% 129,897,344
2017-03-08 2017-03-06 0.213 615,339,224 -1,244,000 4.12% 131,067,255
2017-03-07 2017-03-03 0.211 616,583,224 +3,901,000 4.13% 130,099,060
2017-03-06 2017-03-02 0.212 612,682,224 -42,000 4.10% 129,888,631
2017-03-03 2017-03-01 0.213 612,724,224 +402,000 4.10% 130,510,260
2017-03-02 2017-02-28 0.211 612,322,224 -972,000 4.10% 129,199,989
2017-03-01 2017-02-27 0.210 613,294,224 -8,001,000 4.11% 128,791,787
2017-02-28 2017-02-24 0.213 621,295,224 +426,000 4.16% 132,335,883
2017-02-27 2017-02-23 0.214 620,869,224 -228,000 4.16% 132,866,014
2017-02-24 2017-02-22 0.215 621,097,224 +1,320,000 4.16% 133,535,903
2017-02-23 2017-02-21 0.216 619,777,224 -1,068,000 4.15% 133,871,880
2017-02-22 2017-02-20 0.218 620,845,224 -558,000 4.16% 135,344,259
2017-02-21 2017-02-17 0.217 621,403,224 -396,000 4.16% 134,844,500
2017-02-20 2017-02-16 0.220 621,799,224 +310,136 4.16% 136,795,829
2017-02-17 2017-02-15 0.218 621,489,088 -61,449 4.16% 135,484,621
2017-02-16 2017-02-14 0.217 621,550,537 +582,000 4.16% 134,876,467
2017-02-15 2017-02-13 0.219 620,968,537 +1,026,000 4.16% 135,992,110
2017-02-14 2017-02-10 0.220 619,942,537 +808,000 4.15% 136,387,358
2017-02-13 2017-02-09 0.220 619,134,537 +2,462,000 4.14% 136,209,598
2017-02-10 2017-02-08 0.220 616,672,537 +168,000 4.13% 135,667,958
2017-02-09 2017-02-07 0.223 616,504,537 +390,000 4.13% 137,480,512
2017-02-08 2017-02-06 0.224 616,114,537 -456,000 4.12% 138,009,656
2017-02-07 2017-02-03 0.214 616,570,537 +10,000 4.13% 131,946,095
2017-02-06 2017-02-02 0.215 616,560,537 -300,000 4.13% 132,560,515
2017-02-03 2017-02-01 0.216 616,860,537 +2,334,204 4.13% 133,241,876
2017-02-02 2017-01-27 0.217 614,526,333 -288,000 4.11% 133,352,214
2017-02-01 2017-01-25 0.219 614,814,333 +132,000 4.12% 134,644,339
2017-01-26 2017-01-24 0.218 614,682,333 -48,000 4.11% 134,000,749
2017-01-25 2017-01-23 0.221 614,730,333 -6,000 4.11% 135,855,404
2017-01-24 2017-01-20 0.223 614,736,333 +60,000 4.12% 137,086,202
2017-01-23 2017-01-19 0.220 614,676,333 +136,551 4.11% 135,228,793
2017-01-20 2017-01-18 0.217 614,539,782 +222,000 4.11% 133,355,133
2017-01-19 2017-01-17 0.215 614,317,782 -534,000 4.11% 132,078,323
2017-01-18 2017-01-16 0.214 614,851,782 +156,000 4.12% 131,578,281
2017-01-17 2017-01-13 0.217 614,695,782 +420,000 4.11% 133,388,985
2017-01-16 2017-01-12 0.219 614,275,782 -324,000 4.11% 134,526,396
2017-01-13 2017-01-11 0.221 614,599,782 +75,102 4.11% 135,826,552
2017-01-12 2017-01-10 0.221 614,524,680 -180,000 4.11% 135,809,954
2017-01-11 2017-01-09 0.225 614,704,680 -1,386,000 4.11% 138,308,553
2017-01-10 2017-01-06 0.228 616,090,680 +144,000 4.12% 140,468,675
2017-01-09 2017-01-05 0.233 615,946,680 -554,898 4.12% 143,515,576
2017-01-06 2017-01-04 0.230 616,501,578 -14,000 4.13% 141,795,363
2017-01-05 2017-01-03 0.231 616,515,578 -444,000 4.13% 142,415,099
2017-01-04 2016-12-30 0.231 616,959,578 +246,000 4.13% 142,517,663
2017-01-03 2016-12-29 0.230 616,713,578 +300,000 4.13% 141,844,123
2016-12-30 2016-12-28 0.231 616,413,578 +54,000 4.13% 142,391,537
2016-12-29 2016-12-23 0.232 616,359,578 -1,512,000 4.13% 142,995,422
2016-12-28 2016-12-22 0.234 617,871,578 -282,000 4.14% 144,581,949
2016-12-23 2016-12-21 0.236 618,153,578 -486,000 4.14% 145,884,244
2016-12-22 2016-12-20 0.235 618,639,578 +6,000 4.14% 145,380,301
2016-12-21 2016-12-19 0.229 618,633,578 +144,000 4.14% 141,667,089
2016-12-20 2016-12-16 0.232 618,489,578 +382,551 4.14% 143,489,582
2016-12-19 2016-12-15 0.232 618,107,027 +138,000 4.14% 143,400,830
2016-12-16 2016-12-14 0.234 617,969,027 +180,000 4.14% 144,604,752
2016-12-15 2016-12-13 0.236 617,789,027 +329,585 4.14% 145,798,210
2016-12-14 2016-12-12 0.236 617,459,442 -78,000 4.13% 145,720,428
2016-12-13 2016-12-09 0.243 617,537,442 +969,102 4.13% 150,061,598
2016-12-12 2016-12-08 0.241 616,568,340 -102,000 4.13% 148,592,970
2016-12-09 2016-12-07 0.244 616,670,340 +246,000 4.13% 150,467,563
2016-12-08 2016-12-06 0.244 616,424,340 +24,000 4.13% 150,407,539
2016-12-06 2016-12-02 0.249 616,400,340 +312,000 4.13% 153,483,685
2016-12-05 2016-12-01 0.249 616,088,340 -270,000 4.12% 153,405,997
2016-12-02 2016-11-30 0.255 616,358,340 -96,000 4.13% 157,171,377
2016-12-01 2016-11-29 0.250 616,454,340 -1,388,898 4.13% 154,113,585
2016-11-30 2016-11-28 0.245 617,843,238 +102,000 4.14% 151,371,593
2016-11-29 2016-11-25 0.247 617,741,238 -121,018,000 4.14% 152,582,086
2016-11-28 2016-11-24 0.243 738,759,238 +894,000 4.95% 179,518,495
2016-11-25 2016-11-23 0.247 737,865,238 +350,000 4.94% 182,252,714
2016-11-24 2016-11-22 0.246 737,515,238 +132,000 4.94% 181,428,749
2016-11-23 2016-11-21 0.250 737,383,238 -1,308,000 4.94% 184,345,810
2016-11-22 2016-11-18 0.255 738,691,238 -1,602,000 4.94% 188,366,266
2016-11-21 2016-11-17 0.239 740,293,238 +222,000 4.96% 176,930,084
2016-11-18 2016-11-16 0.233 740,071,238 +294,000 4.95% 172,436,598
2016-11-17 2016-11-15 0.232 739,777,238 +240,000 4.95% 171,628,319
2016-11-16 2016-11-14 0.231 739,537,238 +312,000 4.95% 170,833,102
2016-11-15 2016-11-11 0.233 739,225,238 +288,000 4.95% 172,239,480
2016-11-14 2016-11-10 0.233 738,937,238 -66,000 4.95% 172,172,376
2016-11-11 2016-11-09 0.231 739,003,238 +60,000 4.95% 170,709,748
2016-11-10 2016-11-08 0.238 738,943,238 -30,000 4.95% 175,868,491
2016-11-09 2016-11-07 0.241 738,973,238 +1,158,000 4.95% 178,092,550
2016-11-08 2016-11-04 0.239 737,815,238 +504,000 4.94% 176,337,842
2016-11-07 2016-11-03 0.238 737,311,238 +114,000 4.94% 175,480,075
2016-11-04 2016-11-02 0.238 737,197,238 -200,000 4.93% 175,452,943
2016-11-03 2016-11-01 0.244 737,397,238 -516,000 4.94% 179,924,926
2016-11-02 2016-10-31 0.240 737,913,238 +3,096,000 4.94% 177,099,177
2016-11-01 2016-10-28 0.248 734,817,238 -4,051,449 4.92% 182,234,675
2016-10-31 2016-10-27 0.255 738,868,687 -1,548,000 4.95% 188,411,515
2016-10-28 2016-10-26 0.236 740,416,687 +420,000 4.96% 174,738,338
2016-10-27 2016-10-25 0.238 739,996,687 -786,000 4.95% 176,119,212
2016-10-26 2016-10-24 0.238 740,782,687 -720,000 4.96% 176,306,280
2016-10-25 2016-10-20 0.238 741,502,687 -42,000 4.96% 176,477,640
2016-10-24 2016-10-19 0.234 741,544,687 +474,000 4.96% 173,521,457
2016-10-20 2016-10-18 0.233 741,070,687 +2,683,000 4.96% 172,669,470
2016-10-19 2016-10-17 0.235 738,387,687 -2,412,381 4.94% 173,521,106
2016-10-18 2016-10-14 0.237 740,800,068 -228,000 4.96% 175,569,616
2016-10-17 2016-10-13 0.235 741,028,068 -492,000 4.96% 174,141,596
2016-10-14 2016-10-12 0.239 741,520,068 -42,000 4.96% 177,223,296
2016-10-13 2016-10-11 0.238 741,562,068 +414,000 4.96% 176,491,772
2016-10-12 2016-10-07 0.242 741,148,068 +252,000 4.96% 179,357,832
2016-10-11 2016-10-06 0.243 740,896,068 -522,000 4.96% 180,037,745
2016-10-07 2016-10-05 0.242 741,418,068 -337,449 4.96% 179,423,172
2016-10-06 2016-10-04 0.241 741,755,517 +18,000 4.97% 178,763,080
2016-10-05 2016-10-03 0.237 741,737,517 +420,408,000 4.97% 175,791,792
2016-10-04 2016-09-30 0.240 321,329,517 -2,310,000 2.15% 77,119,084
2016-10-03 2016-09-29 0.244 323,639,517 -360,000 2.17% 78,968,042
2016-09-30 2016-09-28 0.238 323,999,517 -240,000 2.17% 77,111,885
2016-09-29 2016-09-27 0.238 324,239,517 +272,000 2.17% 77,169,005
2016-09-28 2016-09-26 0.238 323,967,517 -450,000 2.17% 77,104,269
2016-09-27 2016-09-23 0.239 324,417,517 -1,938,000 2.17% 77,535,787
2016-09-26 2016-09-22 0.238 326,355,517 +222,000 2.18% 77,672,613
2016-09-23 2016-09-21 0.239 326,133,517 +528,000 2.18% 77,945,911
2016-09-22 2016-09-20 0.242 325,605,517 +642,000 2.18% 78,796,535
2016-09-20 2016-09-15 0.247 324,963,517 +391,258 2.18% 80,265,989
2016-09-19 2016-09-14 0.244 324,572,259 +720,000 2.17% 79,195,631
2016-09-15 2016-09-13 0.244 323,852,259 -696,000 2.17% 79,019,951
2016-09-14 2016-09-12 0.240 324,548,259 -666,000 2.17% 77,891,582
2016-09-13 2016-09-09 0.255 325,214,259 -208,000 2.18% 82,929,636
2016-09-12 2016-09-08 0.250 325,422,259 +1,888,551 2.18% 81,355,565
2016-09-09 2016-09-07 0.250 323,533,708 -582,000 2.17% 80,883,427
2016-09-08 2016-09-06 0.247 324,115,708 -900,000 2.17% 80,056,580
2016-09-07 2016-09-05 0.243 325,015,708 -774,000 2.18% 78,978,817
2016-09-06 2016-09-02 0.243 325,789,708 -876,000 2.18% 79,166,899
2016-09-05 2016-09-01 0.231 326,665,708 +937,653 2.19% 75,459,779
2016-09-02 2016-08-31 0.234 325,728,055 +1,278,000 2.18% 76,220,365
2016-09-01 2016-08-30 0.240 324,450,055 +72,000 2.17% 77,868,013
2016-08-31 2016-08-29 0.241 324,378,055 -300,000 2.17% 78,175,111
2016-08-30 2016-08-26 0.243 324,678,055 -2,070,000 2.17% 78,896,767
2016-08-29 2016-08-25 0.239 326,748,055 -558,000 2.19% 78,092,785
2016-08-26 2016-08-24 0.237 327,306,055 +612,000 2.19% 77,571,535
2016-08-25 2016-08-23 0.241 326,694,055 -558,000 2.19% 78,733,267
2016-08-24 2016-08-22 0.244 327,252,055 -228,000 2.19% 79,849,501
2016-08-23 2016-08-19 0.244 327,480,055 +240,000 2.19% 79,905,133
2016-08-22 2016-08-18 0.250 327,240,055 +3,168,000 2.19% 81,810,014
2016-08-19 2016-08-17 0.249 324,072,055 +2,532,000 2.17% 80,693,942
2016-08-18 2016-08-16 0.248 321,540,055 +2,010,000 2.15% 79,741,934
2016-08-17 2016-08-15 0.255 319,530,055 +3,750,000 2.14% 81,480,164
2016-08-16 2016-08-12 0.247 315,780,055 +1,746,000 2.11% 77,997,674
2016-08-15 2016-08-11 0.255 314,034,055 +804,000 2.10% 80,078,684
2016-08-12 2016-08-10 0.255 313,230,055 +972,000 2.10% 79,873,664
2016-08-11 2016-08-09 0.255 312,258,055 +2,226,000 2.09% 79,625,804
2016-08-10 2016-08-08 0.265 310,032,055 +5,364,000 2.08% 82,158,495
2016-08-09 2016-08-05 0.275 304,668,055 +2,082,000 2.04% 83,783,715
2016-08-08 2016-08-04 0.265 302,586,055 +1,698,000 2.03% 80,185,305
2016-08-05 2016-08-03 0.246 300,888,055 +4,602,000 2.01% 74,018,462
2016-08-04 2016-08-01 0.249 296,286,055 +5,718,000 1.98% 73,775,228
2016-08-03 2016-07-29 0.240 290,568,055 +8,124,000 1.95% 69,736,333
2016-08-01 2016-07-28 0.295 282,444,055 +2,394,000 1.89% 83,320,996
2016-07-29 2016-07-27 0.310 280,050,055 +241,653 1.87% 86,815,517
2016-07-28 2016-07-26 0.310 279,808,402 +174,000 1.87% 86,740,605
2016-07-27 2016-07-25 0.310 279,634,402 -1,584,000 1.87% 86,686,665
2016-07-26 2016-07-22 0.305 281,218,402 +2,454,000 1.88% 85,771,613
2016-07-25 2016-07-21 0.310 278,764,402 -1,188,000 1.87% 86,416,965
2016-07-22 2016-07-20 0.310 279,952,402 -168,000 1.87% 86,785,245
2016-07-21 2016-07-19 0.310 280,120,402 +384,000 1.88% 86,837,325
2016-07-20 2016-07-18 0.305 279,736,402 +6,000 1.87% 85,319,603
2016-07-19 2016-07-15 0.305 279,730,402 +1,362,000 1.87% 85,317,773
2016-07-18 2016-07-14 0.305 278,368,402 +462,000 1.86% 84,902,363
2016-07-15 2016-07-13 0.305 277,906,402 +582,000 1.86% 84,761,453
2016-07-14 2016-07-12 0.310 277,324,402 +1,200,000 1.86% 85,970,565
2016-07-13 2016-07-11 0.325 276,124,402 +412,000 1.85% 89,740,431
2016-07-12 2016-07-08 0.320 275,712,402 +108,000 1.85% 88,227,969
2016-07-08 2016-07-06 0.325 275,604,402 +192,000 1.84% 89,571,431
2016-07-07 2016-07-05 0.335 275,412,402 +1,458,000 1.84% 92,263,155
2016-07-06 2016-07-04 0.355 273,954,402 +468,000 1.83% 97,253,813
2016-07-05 2016-06-30 0.355 273,486,402 +1,320,000 1.83% 97,087,673
2016-07-04 2016-06-29 0.365 272,166,402 +1,416,000 1.82% 99,340,737
2016-06-30 2016-06-28 0.360 270,750,402 +1,160,228 1.81% 97,470,145
2016-06-29 2016-06-27 0.370 269,590,174 -2,388,000 1.80% 99,748,364
2016-06-28 2016-06-24 0.345 271,978,174 -60,000 1.82% 93,832,470
2016-06-27 2016-06-23 0.360 272,038,174 -58,000 1.82% 97,933,743
2016-06-24 2016-06-22 0.365 272,096,174 -788,000 1.82% 99,315,104
2016-06-23 2016-06-21 0.370 272,884,174 +66,000 1.83% 100,967,144
2016-06-22 2016-06-20 0.365 272,818,174 -510,000 1.83% 99,578,634
2016-06-21 2016-06-17 0.355 273,328,174 -5,046,000 1.83% 97,031,502
2016-06-20 2016-06-16 0.360 278,374,174 -882,000 1.86% 100,214,703
2016-06-17 2016-06-15 0.340 279,256,174 -4,584,000 1.87% 94,947,099
2016-06-16 2016-06-14 0.325 283,840,174 -491,381 1.90% 92,248,057
2016-06-15 2016-06-13 0.315 284,331,555 -378,000 1.90% 89,564,440
2016-06-14 2016-06-10 0.310 284,709,555 -390,000 1.91% 88,259,962
2016-06-13 2016-06-08 0.310 285,099,555 +94,551 1.91% 88,380,862
2016-06-10 2016-06-07 0.310 285,005,004 +803,400 1.91% 88,351,551
2016-06-07 2016-06-03 0.310 284,201,604 -54,000 1.90% 88,102,497
2016-06-06 2016-06-02 0.310 284,255,604 +348,000 1.90% 88,119,237
2016-06-03 2016-06-01 0.310 283,907,604 +16,386,600 1.90% 88,011,357
2016-06-02 2016-05-31 0.315 267,521,004 +8,100,000 1.79% 84,269,116
2016-06-01 2016-05-30 0.315 259,421,004 -126,000 1.74% 81,717,616
2016-05-31 2016-05-27 0.310 259,547,004 +570,000 1.74% 80,459,571
2016-05-30 2016-05-26 0.300 258,977,004 -102,000 1.73% 77,693,101
2016-05-27 2016-05-25 0.300 259,079,004 +6,000 1.73% 77,723,701
2016-05-25 2016-05-23 0.300 259,073,004 -384,000 1.73% 77,721,901
2016-05-24 2016-05-20 0.300 259,457,004 -6,000 1.74% 77,837,101
2016-05-23 2016-05-19 0.300 259,463,004 +78,000 1.74% 77,838,901
2016-05-20 2016-05-18 0.300 259,385,004 -726,000 1.74% 77,815,501
2016-05-19 2016-05-17 0.300 260,111,004 -1,392,000 1.74% 78,033,301
2016-05-18 2016-05-16 0.300 261,503,004 -2,808,000 1.75% 78,450,901
2016-05-17 2016-05-13 0.300 264,311,004 +270,000 1.77% 79,293,301
2016-05-16 2016-05-12 0.305 264,041,004 -42,000 1.77% 80,532,506
2016-05-13 2016-05-11 0.305 264,083,004 +2,382,000 1.77% 80,545,316
2016-05-12 2016-05-10 0.305 261,701,004 +516,000 1.75% 79,818,806
2016-05-11 2016-05-09 0.300 261,185,004 +3,334,551 1.75% 78,355,501
2016-05-10 2016-05-06 0.305 257,850,453 -54,000 1.73% 78,644,388
2016-05-09 2016-05-05 0.315 257,904,453 +168,000 1.73% 81,239,903
2016-05-06 2016-05-04 0.310 257,736,453 +520,551 1.73% 79,898,300
2016-05-05 2016-05-03 0.315 257,215,902 -1,362,000 1.72% 81,023,009
2016-05-04 2016-04-29 0.315 258,577,902 -942,000 1.73% 81,452,039
2016-05-03 2016-04-28 0.315 259,519,902 -60,000 1.74% 81,748,769
2016-04-29 2016-04-27 0.310 259,579,902 +822,000 1.74% 80,469,770
2016-04-28 2016-04-26 0.315 258,757,902 -30,000 1.73% 81,508,739
2016-04-27 2016-04-25 0.320 258,787,902 +294,000 1.73% 82,812,129
2016-04-26 2016-04-22 0.320 258,493,902 +1,476,000 1.73% 82,718,049
2016-04-25 2016-04-21 0.330 257,017,902 +564,000 1.72% 84,815,908
2016-04-22 2016-04-20 0.325 256,453,902 +294,000 1.72% 83,347,518
2016-04-21 2016-04-19 0.330 256,159,902 -642,000 1.71% 84,532,768
2016-04-20 2016-04-18 0.325 256,801,902 -1,981,449 1.72% 83,460,618
2016-04-19 2016-04-15 0.320 258,783,351 -72,000 1.73% 82,810,672
2016-04-18 2016-04-14 0.325 258,855,351 +962,551 1.73% 84,127,989
2016-04-15 2016-04-13 0.320 257,892,800 +360,000 1.73% 82,525,696
2016-04-14 2016-04-12 0.310 257,532,800 +114,000 1.72% 79,835,168
2016-04-13 2016-04-11 0.315 257,418,800 +78,000 1.72% 81,086,922
2016-04-12 2016-04-08 0.315 257,340,800 -438,000 1.72% 81,062,352
2016-04-11 2016-04-07 0.320 257,778,800 -124,000 1.73% 82,489,216
2016-04-08 2016-04-06 0.320 257,902,800 +12,000 1.73% 82,528,896
2016-04-07 2016-04-05 0.320 257,890,800 -144,000 1.73% 82,525,056
2016-04-06 2016-04-01 0.325 258,034,800 +198,000 1.73% 83,861,310
2016-04-05 2016-03-31 0.335 257,836,800 -858,000 1.73% 86,375,328
2016-04-01 2016-03-30 0.335 258,694,800 -2,286,000 1.73% 86,662,758
2016-03-31 2016-03-29 0.315 260,980,800 -3,282,000 1.75% 82,208,952
2016-03-30 2016-03-24 0.290 264,262,800 -4,790,000 1.77% 76,636,212
2016-03-29 2016-03-23 0.280 269,052,800 +678,000 1.80% 75,334,784
2016-03-24 2016-03-22 0.280 268,374,800 -1,772,000 1.80% 75,144,944
2016-03-23 2016-03-21 0.285 270,146,800 +2,994,000 1.81% 76,991,838
2016-03-22 2016-03-18 0.295 267,152,800 +31,256,000 1.79% 78,810,076
2016-03-21 2016-03-17 0.300 235,896,800 +900,000 1.58% 70,769,040
2016-03-18 2016-03-16 0.300 234,996,800 +84,000 1.57% 70,499,040
2016-03-17 2016-03-15 0.305 234,912,800 +1,044,000 1.57% 71,648,404
2016-03-16 2016-03-14 0.305 233,868,800 +552,000 1.57% 71,329,984
2016-03-15 2016-03-11 0.310 233,316,800 +1,404,000 1.56% 72,328,208
2016-03-14 2016-03-10 0.315 231,912,800 +360,000 1.55% 73,052,532
2016-03-11 2016-03-09 0.315 231,552,800 +1,236,000 1.55% 72,939,132
2016-03-10 2016-03-08 0.320 230,316,800 -624,000 1.54% 73,701,376
2016-03-09 2016-03-07 0.330 230,940,800 +7,248,000 1.55% 76,210,464
2016-03-08 2016-03-04 0.335 223,692,800 +5,312,000 1.50% 74,937,088
2016-03-07 2016-03-03 0.335 218,380,800 +302,000 1.46% 73,157,568
2016-03-04 2016-03-02 0.340 218,078,800 +288,000 1.46% 74,146,792
2016-03-03 2016-03-01 0.340 217,790,800 +162,000 1.46% 74,048,872
2016-03-02 2016-02-29 0.345 217,628,800 -288,000 1.46% 75,081,936
2016-03-01 2016-02-26 0.335 217,916,800 +102,000 1.46% 73,002,128
2016-02-29 2016-02-25 0.320 217,814,800 +36,000 1.46% 69,700,736
2016-02-26 2016-02-24 0.320 217,778,800 +150,000 1.46% 69,689,216
2016-02-25 2016-02-23 0.340 217,628,800 +54,000 1.46% 73,993,792
2016-02-24 2016-02-22 0.335 217,574,800 +18,000 1.46% 72,887,558
2016-02-23 2016-02-19 0.335 217,556,800 +107,330,000 1.46% 72,881,528
2016-02-22 2016-02-18 0.335 110,226,800 -444,000 0.74% 36,925,978
2016-02-19 2016-02-17 0.325 110,670,800 +564,000 0.74% 35,968,010
2016-02-18 2016-02-16 0.325 110,106,800 -346,000 0.74% 35,784,710
2016-02-17 2016-02-15 0.315 110,452,800 -30,000 0.74% 34,792,632
2016-02-15 2016-02-11 0.305 110,482,800 +200,000 0.74% 33,697,254
2016-02-11 2016-02-04 0.320 110,282,800 +24,000 0.74% 35,290,496
2016-02-05 2016-02-03 0.315 110,258,800 -84,000 0.74% 34,731,522
2016-02-04 2016-02-02 0.320 110,342,800 -68,000 0.74% 35,309,696
2016-02-03 2016-02-01 0.325 110,410,800 -126,000 0.74% 35,883,510
2016-02-02 2016-01-29 0.325 110,536,800 +306,000 0.74% 35,924,460
2016-02-01 2016-01-28 0.315 110,230,800 +150,000 0.74% 34,722,702
2016-01-29 2016-01-27 0.330 110,080,800 +504,000 0.74% 36,326,664
2016-01-28 2016-01-26 0.320 109,576,800 -168,000 0.73% 35,064,576
2016-01-27 2016-01-25 0.345 109,744,800 +156,000 0.73% 37,861,956
2016-01-26 2016-01-22 0.335 109,588,800 +186,000 0.73% 36,712,248
2016-01-25 2016-01-21 0.320 109,402,800 -642,000 0.73% 35,008,896
2016-01-22 2016-01-20 0.330 110,044,800 -84,000 0.74% 36,314,784
2016-01-21 2016-01-19 0.340 110,128,800 +78,000 0.74% 37,443,792
2016-01-20 2016-01-18 0.325 110,050,800 -1,728,000 0.74% 35,766,510
2016-01-19 2016-01-15 0.345 111,778,800 -282,000 0.75% 38,563,686
2016-01-18 2016-01-14 0.360 112,060,800 -954,000 0.75% 40,341,888
2016-01-15 2016-01-13 0.375 113,014,800 -78,000 0.76% 42,380,550
2016-01-14 2016-01-12 0.370 113,092,800 +312,000 0.76% 41,844,336
2016-01-13 2016-01-11 0.360 112,780,800 +210,000 0.75% 40,601,088
2016-01-12 2016-01-08 0.385 112,570,800 +2,652,000 0.75% 43,339,758
2016-01-11 2016-01-07 0.385 109,918,800 +144,000 0.74% 42,318,738
2016-01-07 2016-01-05 0.415 109,774,800 +72,000 0.73% 45,556,542
2016-01-06 2016-01-04 0.415 109,702,800 -50,000 0.73% 45,526,662
2016-01-05 2015-12-31 0.435 109,752,800 -870,000 0.73% 47,742,468
2016-01-04 2015-12-29 0.420 110,622,800 -174,000 0.74% 46,461,576
2015-12-30 2015-12-28 0.415 110,796,800 -234,000 0.74% 45,980,672
2015-12-29 2015-12-24 0.420 111,030,800 +216,000 0.74% 46,632,936
2015-12-28 2015-12-22 0.405 110,814,800 -59,910,000 0.74% 44,879,994
2015-12-23 2015-12-21 0.405 170,724,800 +988,000 1.14% 69,143,544
2015-12-22 2015-12-18 0.400 169,736,800 +1,170,000 1.14% 67,894,720
2015-12-21 2015-12-17 0.410 168,566,800 -90,000 1.13% 69,112,388
2015-12-18 2015-12-16 0.410 168,656,800 -1,072,000 1.13% 69,149,288
2015-12-17 2015-12-15 0.390 169,728,800 -114,000 1.14% 66,194,232
2015-12-16 2015-12-14 0.390 169,842,800 +726,000 1.14% 66,238,692
2015-12-15 2015-12-11 0.405 169,116,800 -126,000 1.13% 68,492,304
2015-12-11 2015-12-09 0.410 169,242,800 -732,000 1.13% 69,389,548
2015-12-10 2015-12-08 0.415 169,974,800 -30,000 1.14% 70,539,542
2015-12-09 2015-12-07 0.420 170,004,800 -2,916,000 1.14% 71,402,016
2015-12-08 2015-12-04 0.415 172,920,800 +582,000 1.16% 71,762,132
2015-12-07 2015-12-03 0.420 172,338,800 +78,000 1.15% 72,382,296
2015-12-04 2015-12-02 0.425 172,260,800 -2,990,000 1.15% 73,210,840
2015-12-03 2015-12-01 0.420 175,250,800 -1,240,000 1.17% 73,605,336
2015-12-02 2015-11-30 0.415 176,490,800 +306,000 1.18% 73,243,682
2015-12-01 2015-11-27 0.425 176,184,800 +366,000 1.18% 74,878,540
2015-11-30 2015-11-26 0.430 175,818,800 +198,000 1.18% 75,602,084
2015-11-27 2015-11-25 0.430 175,620,800 +83,786,000 1.18% 75,516,944
2015-11-26 2015-11-24 0.440 91,834,800 +852,000 0.61% 40,407,312
2015-11-25 2015-11-23 0.435 90,982,800 +1,776,000 0.61% 39,577,518
2015-11-24 2015-11-20 0.450 89,206,800 -66,000 0.60% 40,143,060
2015-11-23 2015-11-19 0.450 89,272,800 -144,000 0.60% 40,172,760
2015-11-20 2015-11-18 0.455 89,416,800 +426,000 0.60% 40,684,644
2015-11-19 2015-11-17 0.455 88,990,800 -960,000 0.60% 40,490,814
2015-11-18 2015-11-16 0.450 89,950,800 -1,625,169 0.60% 40,477,860
2015-11-17 2015-11-13 0.465 91,575,969 +1,302,000 0.61% 42,582,826
2015-11-16 2015-11-12 0.495 90,273,969 +2,256,000 0.60% 44,685,615
2015-11-13 2015-11-11 0.490 88,017,969 -1,206,000 0.59% 43,128,805
2015-11-12 2015-11-10 0.465 89,223,969 +30,000 0.60% 41,489,146
2015-11-11 2015-11-09 0.460 89,193,969 +186,000 0.60% 41,029,226
2015-11-10 2015-11-06 0.440 89,007,969 -6,000 0.60% 39,163,506
2015-11-09 2015-11-05 0.430 89,013,969 +276,000 0.60% 38,276,007
2015-11-06 2015-11-04 0.430 88,737,969 -186,000 0.59% 38,157,327
2015-11-05 2015-11-03 0.420 88,923,969 +240,000 0.60% 37,348,067
2015-11-04 2015-11-02 0.430 88,683,969 +54,000 0.59% 38,134,107
2015-11-03 2015-10-30 0.430 88,629,969 +580,000 0.59% 38,110,887
2015-11-02 2015-10-29 0.430 88,049,969 +1,014,000 0.59% 37,861,487
2015-10-30 2015-10-28 0.430 87,035,969 -3,406,831 0.58% 37,425,467
2015-10-29 2015-10-27 0.440 90,442,800 +342,000 0.61% 39,794,832
2015-10-28 2015-10-26 0.435 90,100,800 -6,000 3.05% 39,193,848
2015-10-27 2015-10-23 0.440 90,106,800 +510,000 3.05% 39,646,992
2015-10-26 2015-10-22 0.440 89,596,800 +606,000 3.04% 39,422,592
2015-10-23 2015-10-20 0.445 88,990,800 -294,000 3.02% 39,600,906
2015-10-22 2015-10-19 0.455 89,284,800 +990,000 3.03% 40,624,584
2015-10-20 2015-10-16 0.470 88,294,800 +1,170,000 2.99% 41,498,556
2015-10-19 2015-10-15 0.485 87,124,800 +708,000 2.95% 42,255,528
2015-10-16 2015-10-14 0.480 86,416,800 +1,938,000 2.93% 41,480,064
2015-10-15 2015-10-13 0.510 84,478,800 +694,000 2.86% 43,084,188
2015-10-14 2015-10-12 0.460 83,784,800 +756,000 2.84% 38,541,008
2015-10-13 2015-10-09 0.455 83,028,800 +612,000 2.81% 37,778,104
2015-10-12 2015-10-08 0.455 82,416,800 -38,000 2.79% 37,499,644
2015-10-09 2015-10-07 0.455 82,454,800 +756,000 2.79% 37,516,934
2015-10-08 2015-10-06 0.445 81,698,800 -270,000 2.77% 36,355,966
2015-10-07 2015-10-05 0.450 81,968,800 -648,000 2.78% 36,885,960
2015-10-06 2015-10-02 0.420 82,616,800 -618,000 2.80% 34,699,056
2015-10-05 2015-09-30 0.415 83,234,800 +1,152,000 2.82% 34,542,442
2015-10-02 2015-09-29 0.400 82,082,800 +774,000 2.78% 32,833,120
2015-09-30 2015-09-25 0.425 81,308,800 +282,000 2.76% 34,556,240
2015-09-29 2015-09-24 0.435 81,026,800 +216,000 2.75% 35,246,658
2015-09-25 2015-09-23 0.440 80,810,800 +258,000 2.74% 35,556,752
2015-09-24 2015-09-22 0.445 80,552,800 +414,000 2.73% 35,845,996
2015-09-23 2015-09-21 0.440 80,138,800 +2,454,000 2.72% 35,261,072
2015-09-22 2015-09-18 0.440 77,684,800 +318,000 2.63% 34,181,312
2015-09-21 2015-09-17 0.440 77,366,800 +414,000 2.62% 34,041,392
2015-09-18 2015-09-16 0.450 76,952,800 -102,000 2.61% 34,628,760
2015-09-17 2015-09-15 0.430 77,054,800 +300,000 2.61% 33,133,564
2015-09-16 2015-09-14 0.450 76,754,800 -78,000 2.60% 34,539,660
2015-09-15 2015-09-11 0.460 76,832,800 +534,000 2.60% 35,343,088
2015-09-14 2015-09-10 0.470 76,298,800 -48,000 2.59% 35,860,436
2015-09-11 2015-09-09 0.485 76,346,800 +114,000 2.59% 37,028,198
2015-09-10 2015-09-08 0.480 76,232,800 -42,000 2.58% 36,591,744
2015-09-09 2015-09-07 0.455 76,274,800 -468,000 3.10% 34,705,034
2015-09-08 2015-09-04 0.475 76,742,800 -204,000 3.12% 36,452,830
2015-09-07 2015-09-02 0.490 76,946,800 -408,100 3.13% 37,703,932
2015-09-04 2015-09-01 0.470 77,354,900 +750,000 3.15% 36,356,803
2015-09-02 2015-08-31 0.500 76,604,900 -2,089,900 3.12% 38,302,450
2015-08-31 2015-08-27 0.370 78,694,800 -658,000 3.20% 29,117,076
2015-08-28 2015-08-26 0.345 79,352,800 +2,486,000 3.23% 27,376,716
2015-08-27 2015-08-25 0.380 76,866,800 +3,196,000 3.13% 29,209,384
2015-08-26 2015-08-24 0.445 73,670,800 -72,000 3.00% 32,783,506
2015-08-25 2015-08-21 0.560 73,742,800 -666,000 3.00% 41,295,968
2015-08-24 2015-08-20 0.590 74,408,800 -186,000 3.03% 43,901,192
2015-08-21 2015-08-19 0.630 74,594,800 +930,000 3.03% 46,994,724
2015-08-20 2015-08-18 0.630 73,664,800 +468,000 3.00% 46,408,824
2015-08-19 2015-08-17 0.630 73,196,800 +960,000 2.98% 46,113,984
2015-08-18 2015-08-14 0.650 72,236,800 +984,000 2.94% 46,953,920
2015-08-17 2015-08-13 0.670 71,252,800 +774,000 2.90% 47,739,376
2015-08-14 2015-08-12 0.710 70,478,800 +1,176,000 2.87% 50,039,948
2015-08-13 2015-08-11 0.750 69,302,800 +800,000 2.82% 51,977,100
2015-08-12 2015-08-10 0.760 68,502,800 +322,000 2.79% 52,062,128
2015-08-11 2015-08-07 0.750 68,180,800 -182,000 2.77% 51,135,600
2015-08-10 2015-08-06 0.750 68,362,800 +330,000 2.78% 51,272,100
2015-08-07 2015-08-05 0.760 68,032,800 -102,000 2.77% 51,704,928
2015-08-06 2015-08-04 0.750 68,134,800 +4,506,000 2.77% 51,101,100
2015-08-05 2015-08-03 0.770 63,628,800 -168,000 2.59% 48,994,176
2015-08-04 2015-07-31 0.800 63,796,800 +150,000 2.59% 51,037,440
2015-08-03 2015-07-30 0.780 63,646,800 +2,688,000 2.59% 49,644,504
2015-07-31 2015-07-29 0.850 60,958,800 -1,182,000 2.48% 51,814,980
2015-07-30 2015-07-28 0.810 62,140,800 +1,170,000 2.53% 50,334,048
2015-07-29 2015-07-27 0.850 60,970,800 -618,000 2.48% 51,825,180
2015-07-28 2015-07-24 0.940 61,588,800 -738,000 2.50% 57,893,472
2015-07-27 2015-07-23 0.940 62,326,800 -912,000 2.53% 58,587,192
2015-07-24 2015-07-22 0.940 63,238,800 +236,000 2.57% 59,444,472
2015-07-23 2015-07-21 0.980 63,002,800 -1,704,000 2.56% 61,742,744
2015-07-22 2015-07-20 0.970 64,706,800 +1,278,000 2.63% 62,765,596
2015-07-21 2015-07-17 0.950 63,428,800 -240,000 2.58% 60,257,360
2015-07-20 2015-07-16 0.940 63,668,800 +746,000 2.59% 59,848,672
2015-07-17 2015-07-15 0.950 62,922,800 +1,872,000 2.56% 59,776,660
2015-07-16 2015-07-14 0.980 61,050,800 -762,000 2.48% 59,829,784
2015-07-15 2015-07-13 0.950 61,812,800 -1,800,000 2.51% 58,722,160
2015-07-14 2015-07-10 0.950 63,612,800 -1,570,000 2.59% 60,432,160
2015-07-08 2015-07-06 0.730 65,182,800 +1,038,000 2.65% 47,583,444
2015-07-07 2015-07-03 0.870 64,144,800 +954,000 2.61% 55,805,976
2015-07-06 2015-07-02 0.920 63,190,800 +786,000 2.57% 58,135,536
2015-07-03 2015-06-30 0.980 62,404,800 +101,900 2.54% 61,156,704
2015-07-02 2015-06-29 0.970 62,302,900 +90,000 2.53% 60,433,813
2015-06-30 2015-06-26 1.040 62,212,900 +244,100 2.53% 64,701,416
2015-06-29 2015-06-25 1.060 61,968,800 -3,003,600 2.52% 65,686,928
2015-06-26 2015-06-24 0.860 64,972,400 +1,731,600 2.64% 55,876,264
2015-06-25 2015-06-23 0.900 63,240,800 +4,956,000 2.57% 56,916,720
2015-06-24 2015-06-22 0.950 58,284,800 +6,276,000 2.37% 55,370,560
2015-06-23 2015-06-19 1.090 52,008,800 +438,000 2.12% 56,689,592
2015-06-22 2015-06-18 1.100 51,570,800 -912,000 2.10% 56,727,880
2015-06-19 2015-06-17 1.130 52,482,800 -330,000 2.13% 59,305,564
2015-06-18 2015-06-16 1.170 52,812,800 +1,052,000 2.15% 61,790,976
2015-06-17 2015-06-15 1.180 51,760,800 -2,106,000 2.11% 61,077,744
2015-06-16 2015-06-12 1.120 53,866,800 -1,368,000 2.19% 60,330,816
2015-06-15 2015-06-11 1.030 55,234,800 -810,000 2.25% 56,891,844
2015-06-12 2015-06-10 1.000 56,044,800 +448,000 2.28% 56,044,800
2015-06-11 2015-06-09 1.020 55,596,800 +2,298,000 2.26% 56,708,736
2015-06-10 2015-06-08 1.090 53,298,800 -11,270,000 2.17% 58,095,692
2015-06-03 2015-06-01 0.880 64,568,800 +2,000 2.63% 56,820,544
2015-05-27 2015-05-22 0.880 64,566,800 -9,458,000 2.63% 56,818,784
2015-05-26 2015-05-21 0.690 74,024,800 +3,188,000 3.01% 51,077,112
2015-05-22 2015-05-20 0.690 70,836,800 +3,668,000 2.88% 48,877,392
2015-05-21 2015-05-19 0.710 67,168,800 -1,650,000 2.73% 47,689,848
2015-05-20 2015-05-18 0.710 68,818,800 -1,109,274 2.80% 48,861,348
2015-05-19 2015-05-15 0.710 69,928,074 +2,575,900 2.84% 49,648,933
2015-05-18 2015-05-14 0.740 67,352,174 -402,000 2.74% 49,840,609
2015-05-15 2015-05-13 0.690 67,754,174 -1,784,626 2.76% 46,750,380
2015-05-14 2015-05-12 0.710 69,538,800 +6,022,000 2.83% 49,372,548
2015-05-13 2015-05-11 0.710 63,516,800 +866,000 2.58% 45,096,928
2015-05-12 2015-05-08 0.720 62,650,800 +738,000 2.55% 45,108,576
2015-05-11 2015-05-07 0.720 61,912,800 +31,839,600 2.52% 44,577,216
2015-05-08 2015-05-06 0.760 30,073,200 +2,586,000 4.89% 22,855,632
2015-05-07 2015-05-05 0.760 27,487,200 +1,570,390 4.47% 20,890,272
2015-05-06 2015-05-04 0.820 25,916,810 -689,204 4.22% 21,251,784
2015-05-05 2015-04-30 0.820 26,606,014 -1,166,000 4.33% 21,816,931
2015-05-04 2015-04-29 0.780 27,772,014 +450,900 4.52% 21,662,171
2015-04-30 2015-04-28 0.830 27,321,114 -88,000 4.44% 22,676,525
2015-04-29 2015-04-27 0.760 27,409,114 +1,834,810 4.46% 20,830,927
2015-04-28 2015-04-24 0.830 25,574,304 +437,104 4.16% 21,226,672
2015-04-27 2015-04-23 0.840 25,137,200 +3,176,000 4.09% 21,115,248
2015-04-24 2015-04-22 0.910 21,961,200 +1,800,000 3.57% 19,984,692
2015-04-23 2015-04-21 0.910 20,161,200 +1,030,000 3.28% 18,346,692
2015-04-22 2015-04-20 0.900 19,131,200 +4,912,000 3.11% 17,218,080
2015-04-21 2015-04-17 1.140 14,219,200 +262,000 2.31% 16,209,888
2015-04-20 2015-04-16 1.120 13,957,200 +2,240,000 2.27% 15,632,064
2015-04-17 2015-04-15 1.510 11,717,200 +690,000 1.91% 17,692,972
2015-04-16 2015-04-14 1.480 11,027,200 -1,200,000 1.79% 16,320,256
2015-04-15 2015-04-13 1.340 12,227,200 -258,000 1.99% 16,384,448
2015-04-14 2015-04-10 0.930 12,485,200 -730,000 2.03% 11,611,236
2015-04-13 2015-04-09 0.700 13,215,200 +1,754,000 2.15% 9,250,640
2015-04-10 2015-04-08 2.784 11,461,200 -1,616,000 1.86% 31,910,394
2015-04-09 2015-04-02 2.494 13,077,200 +7,213,965 2.13% 32,610,407
2015-04-08 2015-04-01 2.227 5,863,235 -59,478 2.31% 13,059,584
2015-04-02 2015-03-31 2.034 5,922,713 -167,696 2.33% 12,044,928
2015-04-01 2015-03-30 1.937 6,090,409 -297,391 2.40% 11,796,161
2015-03-31 2015-03-27 1.840 6,387,800 -118,130 2.52% 11,753,552
2015-03-30 2015-03-26 1.816 6,505,930 +17,347 2.56% 11,813,399
2015-03-27 2015-03-25 1.888 6,488,583 +28,087 2.56% 12,253,177
2015-03-26 2015-03-24 1.913 6,460,496 -99,956 2.54% 12,356,549
2015-03-25 2015-03-23 1.864 6,560,452 -215,609 2.58% 12,230,064
2015-03-24 2015-03-20 1.695 6,776,061 -155,304 2.67% 11,483,640
2015-03-23 2015-03-19 1.646 6,931,365 +12,391 2.73% 11,411,216
2015-03-20 2015-03-18 1.646 6,918,974 -19,826 2.72% 11,390,816
2015-03-19 2015-03-17 1.622 6,938,800 +51,217 2.73% 11,255,464
2015-03-18 2015-03-16 1.646 6,887,583 +70,218 2.71% 11,339,137
2015-03-17 2015-03-13 1.671 6,817,365 -9,087 2.68% 11,388,588
2015-03-16 2015-03-12 1.671 6,826,452 -431,218 2.69% 11,403,768
2015-03-13 2015-03-11 1.646 7,257,670 +45,435 2.86% 11,948,417
2015-03-12 2015-03-10 1.622 7,212,235 +104,913 2.84% 11,699,004
2015-03-10 2015-03-06 1.695 7,107,322 +38,826 2.80% 12,045,040
2015-03-06 2015-03-04 1.695 7,068,496 -13,217 2.78% 11,979,241
2015-03-05 2015-03-03 1.695 7,081,713 -28,913 2.79% 12,001,640
2015-03-04 2015-03-02 1.695 7,110,626 +10,739 2.80% 12,050,640
2015-03-03 2015-02-27 1.671 7,099,887 +24,783 2.80% 11,860,548
2015-03-02 2015-02-26 1.695 7,075,104 -36,348 2.79% 11,990,439
2015-02-27 2015-02-25 1.671 7,111,452 +192,478 2.80% 11,879,868
2015-02-26 2015-02-24 1.695 6,918,974 +105,739 2.72% 11,725,840
2015-02-25 2015-02-23 1.840 6,813,235 +90,870 2.68% 12,536,352
2015-02-24 2015-02-18 1.864 6,722,365 -31,392 2.65% 12,531,904
2015-02-23 2015-02-16 1.840 6,753,757 +168,522 2.66% 12,426,913
2015-02-17 2015-02-13 1.888 6,585,235 +30,565 2.59% 12,435,696
2015-02-16 2015-02-12 1.888 6,554,670 -41,304 2.58% 12,377,977
2015-02-13 2015-02-11 1.913 6,595,974 -308,956 2.60% 12,615,668
2015-02-12 2015-02-10 1.888 6,904,930 -569,174 2.72% 13,039,415
2015-02-11 2015-02-09 1.695 7,474,104 -657,566 2.94% 12,666,639
2015-02-10 2015-02-06 2.106 8,131,670 +10,740 3.20% 17,127,865
2015-02-09 2015-02-05 2.106 8,120,930 +116,478 3.20% 17,105,243
2015-02-06 2015-02-04 2.179 8,004,452 -181,739 3.15% 17,441,280
2015-02-05 2015-02-03 2.106 8,186,191 +100,782 3.22% 17,242,703
2015-02-04 2015-02-02 2.203 8,085,409 -603,043 3.18% 17,813,433
2015-02-03 2015-01-30 2.034 8,688,452 -17,348 3.42% 17,669,568
2015-02-02 2015-01-29 1.937 8,705,800 +109,043 3.43% 16,861,760
2015-01-30 2015-01-28 1.888 8,596,757 -9,913 3.39% 16,234,297
2015-01-29 2015-01-27 1.888 8,606,670 -90,043 3.39% 16,253,017
2015-01-28 2015-01-26 1.840 8,696,713 -29,739 3.43% 16,001,952
2015-01-27 2015-01-23 1.840 8,726,452 -17,348 3.44% 16,056,672
2015-01-26 2015-01-22 1.864 8,743,800 +42,957 3.44% 16,300,284
2015-01-23 2015-01-21 1.840 8,700,843 -37,174 3.43% 16,009,551
2015-01-22 2015-01-20 1.816 8,738,017 -13,218 3.44% 15,866,399
2015-01-21 2015-01-19 1.767 8,751,235 -48,739 3.45% 15,466,656
2015-01-20 2015-01-16 1.864 8,799,974 -826 3.47% 16,405,004
2015-01-19 2015-01-15 1.792 8,800,800 -16,522 3.47% 15,767,328
2015-01-16 2015-01-14 1.816 8,817,322 +10,739 3.47% 16,010,400
2015-01-15 2015-01-13 1.792 8,806,583 +47,913 3.47% 15,777,689
2015-01-14 2015-01-12 1.840 8,758,670 -102,434 3.45% 16,115,953
2015-01-13 2015-01-09 1.888 8,861,104 -11,566 3.49% 16,733,495
2015-01-12 2015-01-08 1.961 8,872,670 -68,565 3.49% 17,399,773
2015-01-09 2015-01-07 1.961 8,941,235 +42,957 3.52% 17,534,232
2015-01-08 2015-01-06 1.937 8,898,278 -185,044 3.50% 17,234,559
2015-01-07 2015-01-05 1.864 9,083,322 -88,391 3.58% 16,933,224
2015-01-06 2015-01-02 1.816 9,171,713 -123,087 3.61% 16,653,900
2015-01-05 2014-12-31 1.695 9,294,800 -84,261 3.66% 15,752,240
2015-01-02 2014-12-29 1.574 9,379,061 -154,478 3.69% 14,759,680
2014-12-30 2014-12-24 1.501 9,533,539 +284,174 3.75% 14,310,344
2014-12-29 2014-12-22 1.598 9,249,365 +94,174 3.64% 14,779,512
2014-12-23 2014-12-19 1.598 9,155,191 +85,087 3.61% 14,629,032
2014-12-22 2014-12-18 1.671 9,070,104 -55,348 3.57% 15,151,847
2014-12-19 2014-12-17 1.646 9,125,452 -91,696 3.59% 15,023,376
2014-12-18 2014-12-16 1.646 9,217,148 +183,391 3.63% 15,174,336
2014-12-17 2014-12-15 1.719 9,033,757 +117,305 3.56% 15,528,553
2014-12-16 2014-12-12 1.792 8,916,452 -34,696 3.51% 15,974,528
2014-12-15 2014-12-11 1.816 8,951,148 +33,044 3.53% 16,253,400
2014-12-12 2014-12-10 1.816 8,918,104 -38,000 3.51% 16,193,399
2014-12-11 2014-12-09 1.743 8,956,104 +252,782 3.53% 15,611,903
2014-12-10 2014-12-08 1.767 8,703,322 +114,000 3.43% 15,381,976
2014-12-09 2014-12-05 1.840 8,589,322 +340,348 3.38% 15,804,352
2014-12-08 2014-12-04 1.864 8,248,974 -76,000 3.25% 15,377,824
2014-12-05 2014-12-03 1.792 8,324,974 -194,956 3.28% 14,914,848
2014-12-04 2014-12-02 1.792 8,519,930 -77,653 3.36% 15,264,127
2014-12-03 2014-12-01 1.695 8,597,583 +35,522 3.39% 14,570,641
2014-12-02 2014-11-28 1.816 8,562,061 +266,000 3.37% 15,546,900
2014-12-01 2014-11-27 1.840 8,296,061 +298,218 3.27% 15,264,752
2014-11-28 2014-11-26 1.913 7,997,843 +71,869 3.15% 15,296,927
2014-11-27 2014-11-25 1.913 7,925,974 +127,217 3.12% 15,159,468
2014-11-26 2014-11-24 1.961 7,798,757 -149,521 3.07% 15,293,773
2014-11-25 2014-11-21 1.816 7,948,278 +366,782 3.13% 14,432,400
2014-11-24 2014-11-20 1.888 7,581,496 +175,131 2.99% 14,317,057
2014-11-21 2014-11-19 1.937 7,406,365 +289,956 2.92% 14,344,960
2014-11-20 2014-11-18 2.082 7,116,409 +9,913 2.80% 14,817,113
2014-11-19 2014-11-17 2.179 7,106,496 +142,913 2.80% 15,484,681
2014-11-18 2014-11-14 2.179 6,963,583 +274,261 2.74% 15,173,281
2014-11-17 2014-11-13 2.227 6,689,322 +76,000 2.63% 14,899,585
2014-11-14 2014-11-12 2.227 6,613,322 +47,087 2.60% 14,730,305
2014-11-13 2014-11-11 2.276 6,566,235 +85,913 2.59% 14,943,368
2014-11-12 2014-11-10 2.324 6,480,322 -61,130 2.55% 15,061,633
2014-11-11 2014-11-07 2.276 6,541,452 +38,826 2.58% 14,886,968
2014-11-10 2014-11-06 2.227 6,502,626 +581,565 2.56% 14,483,744
2014-11-07 2014-11-05 2.324 5,921,061 +204,044 2.33% 13,761,792
2014-11-06 2014-11-04 2.276 5,717,017 +201,565 2.25% 13,010,727
2014-11-05 2014-11-03 2.348 5,515,452 +114,826 2.17% 12,952,604
2014-11-04 2014-10-31 2.421 5,400,626 +15,365 2.13% 13,075,200
2014-11-03 2014-10-30 2.421 5,385,261 +25,609 2.12% 13,038,000
2014-10-31 2014-10-29 2.469 5,359,652 +87,565 2.11% 13,235,520
2014-10-30 2014-10-28 2.421 5,272,087 +149,522 2.08% 12,764,000
2014-10-29 2014-10-27 2.421 5,122,565 +60,304 2.02% 12,401,999
2014-10-27 2014-10-23 2.469 5,062,261 -13,217 1.99% 12,501,120
2014-10-24 2014-10-22 2.445 5,075,478 +80,956 2.00% 12,410,879
2014-10-23 2014-10-21 2.445 4,994,522 +119,783 1.97% 12,212,921
2014-10-22 2014-10-20 2.445 4,874,739 +148,696 1.92% 11,920,020
2014-10-21 2014-10-17 2.469 4,726,043 +364,304 1.86% 11,670,839
2014-10-20 2014-10-16 2.542 4,361,739 +65,261 1.72% 11,088,000
2014-10-17 2014-10-15 2.712 4,296,478 -21,479 1.69% 11,650,239
2014-10-16 2014-10-14 2.712 4,317,957 -2,478 1.70% 11,708,481
2014-10-15 2014-10-13 2.712 4,320,435 +3,305 1.70% 11,715,201
2014-10-14 2014-10-10 2.808 4,317,130 -16,522 2.01% 12,124,319
2014-10-13 2014-10-09 2.760 4,333,652 -42,131 2.02% 11,960,880
2014-10-10 2014-10-08 2.736 4,375,783 -1,652 2.04% 11,971,221
2014-10-09 2014-10-07 2.760 4,377,435 +19,826 2.04% 12,081,721
2014-10-08 2014-10-06 2.687 4,357,609 +19,826 2.03% 11,710,501
2014-10-07 2014-10-03 2.760 4,337,783 +84,261 2.02% 11,972,281
2014-10-06 2014-09-30 2.663 4,253,522 -14,043 1.98% 11,327,801
2014-10-03 2014-09-29 2.663 4,267,565 +124,739 1.99% 11,365,199
2014-09-30 2014-09-26 2.833 4,142,826 +6,609 1.93% 11,735,100
2014-09-29 2014-09-25 2.857 4,136,217 -19,826 1.93% 11,816,519
2014-09-26 2014-09-24 2.881 4,156,043 -9,087 1.94% 11,973,779
2014-09-25 2014-09-23 2.905 4,165,130 -3,305 1.94% 12,100,799
2014-09-23 2014-09-19 2.905 4,168,435 -229,652 1.94% 12,110,401
2014-09-22 2014-09-18 2.954 4,398,087 -21,478 2.05% 12,990,560
2014-09-19 2014-09-17 3.026 4,419,565 +19,826 2.06% 13,374,999
2014-09-18 2014-09-16 2.954 4,399,739 -6,609 2.05% 12,995,440
2014-09-17 2014-09-15 2.833 4,406,348 +22,305 2.06% 12,481,560
2014-09-16 2014-09-12 2.833 4,384,043 -9,914 2.05% 12,418,379
2014-09-15 2014-09-11 2.857 4,393,957 +1,653 2.05% 12,552,841
2014-09-12 2014-09-10 2.905 4,392,304 -38,826 2.05% 12,760,799
2014-09-11 2014-09-08 2.954 4,431,130 -27,261 2.07% 13,088,159
2014-09-10 2014-09-05 2.881 4,458,391 -5,783 2.08% 12,844,859
2014-09-08 2014-09-04 2.905 4,464,174 +42,957 2.08% 12,969,600
2014-09-05 2014-09-03 2.857 4,421,217 -193,305 2.06% 12,630,719
2014-09-04 2014-09-02 2.760 4,614,522 +232,957 2.15% 12,736,081
2014-09-03 2014-09-01 2.857 4,381,565 +54,522 2.04% 12,517,439
2014-09-02 2014-08-29 2.929 4,327,043 +14,043 2.02% 12,675,959
2014-09-01 2014-08-28 2.954 4,313,000 +131,348 2.01% 12,739,240
2014-08-29 2014-08-27 3.051 4,181,652 -20,652 1.95% 12,756,239
2014-08-28 2014-08-26 3.075 4,202,304 +17,347 1.96% 12,920,979
2014-08-27 2014-08-25 3.099 4,184,957 +57,000 1.95% 12,968,961
2014-08-26 2014-08-22 3.075 4,127,957 -71,043 1.93% 12,692,381
2014-08-25 2014-08-21 2.978 4,199,000 -256,913 1.96% 12,504,180
2014-08-22 2014-08-20 3.051 4,455,913 -58,652 2.08% 13,592,880
2014-08-21 2014-08-19 3.075 4,514,565 -50,392 2.11% 13,881,099
2014-08-20 2014-08-18 3.099 4,564,957 -5,782 2.13% 14,146,561
2014-08-19 2014-08-15 3.099 4,570,739 -39,652 2.13% 14,164,480
2014-08-18 2014-08-14 3.075 4,610,391 +10,739 2.15% 14,175,739
2014-08-15 2014-08-13 3.051 4,599,652 +135,478 2.15% 14,031,359
2014-08-14 2014-08-12 3.147 4,464,174 +13,217 2.08% 14,050,400
2014-08-13 2014-08-11 3.123 4,450,957 +124,740 2.08% 13,901,041
2014-08-12 2014-08-08 3.196 4,326,217 -23,131 2.02% 13,825,679
2014-08-11 2014-08-07 3.244 4,349,348 +242,044 2.03% 14,110,201
2014-08-08 2014-08-06 3.051 4,107,304 -176,783 1.92% 12,529,439
2014-08-07 2014-08-05 2.857 4,284,087 +34,696 2.00% 12,238,960
2014-08-06 2014-08-04 2.833 4,249,391 -281,696 1.98% 12,036,959
2014-08-05 2014-08-01 2.760 4,531,087 -3,304 2.11% 12,505,800
2014-08-04 2014-07-31 2.760 4,534,391 +33,043 2.12% 12,514,919
2014-08-01 2014-07-30 2.784 4,501,348 -60,304 2.10% 12,532,700
2014-07-31 2014-07-29 2.615 4,561,652 +202,391 2.13% 11,927,520
2014-07-30 2014-07-28 2.687 4,359,261 -30,565 2.03% 11,714,940
2014-07-29 2014-07-25 2.566 4,389,826 -337,044 2.05% 11,265,680
2014-07-28 2014-07-24 2.445 4,726,870 +10,740 2.21% 11,558,441
2014-07-25 2014-07-23 2.397 4,716,130 +261,043 2.20% 11,303,819
2014-07-24 2014-07-22 2.373 4,455,087 -73,522 2.08% 10,570,280
2014-07-23 2014-07-21 2.373 4,528,609 -95,826 2.11% 10,744,721
2014-07-22 2014-07-18 2.324 4,624,435 +155,305 2.16% 10,748,161
2014-07-21 2014-07-17 2.421 4,469,130 +288,304 2.09% 10,819,999
2014-07-18 2014-07-16 2.445 4,180,826 +309,783 1.95% 10,223,220
2014-07-17 2014-07-15 2.421 3,871,043 +448,565 1.81% 9,371,999
2014-07-16 2014-07-14 2.591 3,422,478 +95,000 1.60% 8,866,019
2014-07-15 2014-07-11 2.663 3,327,478 +276,739 1.55% 8,861,599
2014-07-14 2014-07-10 2.663 3,050,739 +64,435 1.42% 8,124,600
2014-07-11 2014-07-09 2.663 2,986,304 +230,478 1.39% 7,952,999
2014-07-10 2014-07-08 2.833 2,755,826 +23,130 1.29% 7,806,240
2014-07-09 2014-07-07 2.857 2,732,696 +72,696 1.27% 7,806,881
2014-07-08 2014-07-04 2.929 2,660,000 +14,043 1.24% 7,792,400
2014-07-07 2014-07-03 2.978 2,645,957 +168,522 1.23% 7,879,381
2014-07-04 2014-07-02 3.075 2,477,435 +328,783 1.16% 7,617,461
2014-07-03 2014-06-30 3.172 2,148,652 -62,783 1.00% 6,814,619
2014-07-02 2014-06-27 3.075 2,211,435 +185,044 1.03% 6,799,581
2014-06-30 2014-06-26 3.317 2,026,391 -7,435 0.95% 6,721,219
2014-06-27 2014-06-25 3.220 2,033,826 -21,478 0.95% 6,548,920
2014-06-26 2014-06-24 3.172 2,055,304 -24,783 0.96% 6,518,559
2014-06-25 2014-06-23 3.123 2,080,087 -2,478 0.97% 6,496,440
2014-06-23 2014-06-19 3.075 2,082,565 -4,957 0.97% 6,403,339
2014-06-20 2014-06-18 3.099 2,087,522 -20,652 0.97% 6,469,121
2014-06-19 2014-06-17 3.075 2,108,174 -52,043 0.98% 6,482,080
2014-06-18 2014-06-16 3.099 2,160,217 +19,000 1.01% 6,694,399
2014-06-17 2014-06-13 3.075 2,141,217 -23,131 1.00% 6,583,679
2014-06-16 2014-06-12 3.026 2,164,348 -38,000 1.01% 6,550,001
2014-06-13 2014-06-11 3.026 2,202,348 +35,522 1.03% 6,665,001
2014-06-12 2014-06-10 3.172 2,166,826 +76,826 1.01% 6,872,260
2014-06-11 2014-06-09 3.026 2,090,000 +62,783 0.98% 6,325,000
2014-06-10 2014-06-06 3.099 2,027,217 +139,608 0.95% 6,282,239
2014-06-09 2014-06-05 3.462 1,887,609 +8,261 0.88% 6,535,101
2014-06-06 2014-06-04 3.535 1,879,348 +66,913 0.88% 6,644,282
2014-06-05 2014-06-03 3.437 1,812,435 -18,002 0.85% 6,229,725
2014-06-04 2014-05-30 3.290 1,830,437 +815 0.87% 6,021,961
2014-05-30 2014-05-28 3.339 1,829,622 +23,624 0.87% 6,109,120
2014-05-29 2014-05-27 3.339 1,805,998 +1,629 0.85% 6,030,239
2014-05-28 2014-05-26 3.290 1,804,369 +29,326 0.85% 5,936,200
2014-05-27 2014-05-23 3.364 1,775,043 -4,073 0.84% 5,970,460
2014-05-26 2014-05-22 3.413 1,779,116 +6,517 0.91% 6,071,520
2014-05-23 2014-05-21 3.339 1,772,599 +3,258 0.91% 5,918,720
2014-05-22 2014-05-20 3.364 1,769,341 +1,630 0.91% 5,951,281
2014-05-21 2014-05-19 3.388 1,767,711 +2,443 0.91% 5,989,199
2014-05-20 2014-05-16 3.388 1,765,268 -1,629 0.90% 5,980,922
2014-05-19 2014-05-15 3.413 1,766,897 +4,073 0.91% 6,029,821
2014-05-16 2014-05-14 3.413 1,762,824 +85,535 0.90% 6,015,921
2014-05-15 2014-05-13 3.413 1,677,289 -4,073 0.86% 5,724,019
2014-05-14 2014-05-12 3.216 1,681,362 -815 0.86% 5,407,679
2014-05-13 2014-05-09 3.216 1,682,177 -4,888 0.86% 5,410,300
2014-05-12 2014-05-08 3.265 1,687,065 -12,219 0.86% 5,508,861
2014-05-09 2014-05-07 3.241 1,699,284 +5,702 0.87% 5,507,041
2014-05-08 2014-05-05 3.290 1,693,582 -2,443 0.87% 5,571,722
2014-05-07 2014-05-02 3.265 1,696,025 -3,463,737 0.87% 5,538,119
2014-05-05 2014-04-30 3.241 5,159,762 -4,888 2.64% 16,721,760
2014-05-02 2014-04-29 3.241 5,164,650 +7,332 2.65% 16,737,601
2014-04-30 2014-04-28 3.364 5,157,318 -7,332 2.64% 17,346,939
2014-04-29 2014-04-25 3.388 5,164,650 +13,034 2.65% 17,498,401
2014-04-28 2014-04-24 3.388 5,151,616 +4,073 2.64% 17,454,240
2014-04-25 2014-04-23 3.388 5,147,543 -4,888 2.64% 17,440,440
2014-04-22 2014-04-16 3.413 5,152,431 -3,258 2.64% 17,583,502
2014-04-17 2014-04-15 3.413 5,155,689 +11,405 2.64% 17,594,620
2014-04-16 2014-04-14 3.462 5,144,284 -8,961 2.64% 17,808,299
2014-04-15 2014-04-11 3.535 5,153,245 -3,259 2.64% 18,218,879
2014-04-14 2014-04-10 3.585 5,156,504 +40,731 2.64% 18,483,601
2014-04-11 2014-04-09 3.609 5,115,773 +55,394 2.62% 18,463,200
2014-04-10 2014-04-08 3.634 5,060,379 +4,073 2.59% 18,387,519
2014-04-09 2014-04-07 3.634 5,056,306 -67,613 2.59% 18,372,719
2014-04-08 2014-04-04 3.535 5,123,919 -16,292 2.63% 18,115,200
2014-04-07 2014-04-03 3.462 5,140,211 -17,107 2.63% 17,794,199
2014-04-04 2014-04-02 3.437 5,157,318 +26,882 2.64% 17,726,799
2014-04-03 2014-04-01 3.462 5,130,436 -37,472 2.63% 17,760,360
2014-04-02 2014-03-31 3.314 5,167,908 +6,517 2.65% 17,128,799
2014-04-01 2014-03-28 3.339 5,161,391 +33,399 2.64% 17,233,919
2014-03-31 2014-03-27 3.486 5,127,992 +30,955 2.63% 17,877,799
2014-03-28 2014-03-26 3.609 5,097,037 -17,921 2.61% 18,395,581
2014-03-27 2014-03-25 3.560 5,114,958 +22,809 2.62% 18,209,099
2014-03-26 2014-03-24 3.609 5,092,149 +74,130 2.61% 18,377,939
2014-03-25 2014-03-21 3.609 5,018,019 -1,630 2.57% 18,110,399
2014-03-24 2014-03-20 3.585 5,019,649 -9,775 2.57% 17,993,042
2014-03-21 2014-03-19 3.609 5,029,424 +19,551 2.58% 18,151,560
2014-03-20 2014-03-18 3.609 5,009,873 +11,404 2.57% 18,080,999
2014-03-19 2014-03-17 3.634 4,998,469 -20,365 2.56% 18,162,561
2014-03-18 2014-03-14 3.658 5,018,834 -815 2.57% 18,359,780
2014-03-17 2014-03-13 3.683 5,019,649 -6,516 2.57% 18,486,002
2014-03-14 2014-03-12 3.683 5,026,165 +13,033 2.58% 18,509,998
2014-03-13 2014-03-11 3.756 5,013,132 -23,623 2.57% 18,831,241
2014-03-12 2014-03-10 3.756 5,036,755 +12,219 2.58% 18,919,978
2014-03-11 2014-03-07 3.756 5,024,536 +4,887 2.57% 18,874,079
2014-03-10 2014-03-06 3.756 5,019,649 +20,366 2.57% 18,855,722
2014-03-07 2014-03-05 3.756 4,999,283 -41,546 2.56% 18,779,219
2014-03-06 2014-03-04 3.756 5,040,829 +13,849 2.58% 18,935,282
2014-03-05 2014-03-03 3.756 5,026,980 -2,444 2.58% 18,883,260
2014-03-04 2014-02-28 3.830 5,029,424 -8,961 2.58% 19,262,880
2014-03-03 2014-02-27 3.805 5,038,385 +6,517 2.58% 19,173,501
2014-02-27 2014-02-25 3.855 5,031,868 -8,146 2.67% 19,395,781
2014-02-26 2014-02-24 3.855 5,040,014 -50,506 2.67% 19,427,180
2014-02-25 2014-02-21 3.756 5,090,520 -47,248 2.70% 19,121,940
2014-02-24 2014-02-20 3.707 5,137,768 +34,214 2.72% 19,047,142
2014-02-21 2014-02-19 3.781 5,103,554 +40,731 2.71% 19,296,201
2014-02-20 2014-02-18 3.781 5,062,823 -815 2.68% 19,142,200
2014-02-19 2014-02-17 3.805 5,063,638 +48,063 2.69% 19,269,601
2014-02-18 2014-02-14 3.855 5,015,575 +39,101 2.66% 19,332,978
2014-02-17 2014-02-13 3.781 4,976,474 +8,146 2.64% 18,815,720
2014-02-14 2014-02-12 3.805 4,968,328 +93,681 2.63% 18,906,900
2014-02-13 2014-02-11 3.928 4,874,647 -4,073 2.58% 19,148,799
2014-02-12 2014-02-10 3.855 4,878,720 +6,516 2.59% 18,805,458
2014-02-11 2014-02-07 3.756 4,872,204 +3,259 2.58% 18,301,862
2014-02-10 2014-02-06 3.756 4,868,945 -44,804 2.58% 18,289,620
2014-02-07 2014-02-05 3.486 4,913,749 +7,332 2.61% 17,130,881
2014-02-06 2014-02-04 3.486 4,906,417 +4,887 2.60% 17,105,319
2014-02-05 2014-01-30 3.437 4,901,530 +6,517 2.60% 16,847,601
2014-02-04 2014-01-28 3.462 4,895,013 +4,073 2.60% 16,945,381
2014-01-29 2014-01-27 3.388 4,890,940 -9,775 2.59% 16,571,041
2014-01-28 2014-01-24 3.486 4,900,715 -4,073 2.60% 17,085,440
2014-01-27 2014-01-23 3.486 4,904,788 +7,331 2.60% 17,099,640
2014-01-24 2014-01-22 3.462 4,897,457 -71,686 2.60% 16,953,842
2014-01-23 2014-01-21 3.241 4,969,143 +14,664 2.63% 16,104,002
2014-01-22 2014-01-20 3.388 4,954,479 +18,736 2.63% 16,786,318
2014-01-21 2014-01-17 3.437 4,935,743 -16,293 2.62% 16,965,199
2014-01-20 2014-01-16 3.462 4,952,036 -22,809 2.63% 17,142,781
2014-01-17 2014-01-15 3.486 4,974,845 +13,849 2.64% 17,343,881
2014-01-16 2014-01-14 3.560 4,960,996 +1,629 2.63% 17,660,999
2014-01-15 2014-01-13 3.585 4,959,367 -815 2.63% 17,776,959
2014-01-14 2014-01-10 3.585 4,960,182 +9,776 2.63% 17,779,881
2014-01-13 2014-01-09 3.609 4,950,406 -815 2.63% 17,866,379
2014-01-10 2014-01-08 3.707 4,951,221 -3,258 2.63% 18,355,560
2014-01-09 2014-01-07 3.634 4,954,479 -815 2.63% 18,002,718
2014-01-07 2014-01-03 3.683 4,955,294 +34,214 2.63% 18,249,000
2014-01-06 2014-01-02 3.830 4,921,080 +4,073 2.61% 18,847,919
2014-01-03 2013-12-31 3.830 4,917,007 +12,219 2.61% 18,832,319
2014-01-02 2013-12-27 3.781 4,904,788 -6,517 2.60% 18,544,680
2013-12-30 2013-12-24 3.707 4,911,305 +16,292 2.60% 18,207,580
2013-12-27 2013-12-20 3.683 4,895,013 -27,697 2.60% 18,027,001
2013-12-23 2013-12-19 3.707 4,922,710 -8,960 2.61% 18,249,862
2013-12-20 2013-12-18 3.683 4,931,670 -1,630 2.62% 18,161,999
2013-12-19 2013-12-17 3.781 4,933,300 -4,073 2.62% 18,652,482
2013-12-18 2013-12-16 3.904 4,937,373 +2,444 2.62% 19,273,982
2013-12-17 2013-12-13 3.805 4,934,929 +48,877 2.62% 18,779,801
2013-12-16 2013-12-12 3.805 4,886,052 +35,028 2.59% 18,593,800
2013-12-13 2013-12-11 3.904 4,851,024 -4,887 2.57% 18,936,902
2013-12-12 2013-12-10 3.855 4,855,911 +10,590 2.57% 18,717,539
2013-12-11 2013-12-09 4.002 4,845,321 +4,073 2.57% 19,390,479
2013-12-10 2013-12-06 3.879 4,841,248 -34,214 2.57% 18,779,879
2013-12-09 2013-12-05 3.953 4,875,462 +6,517 2.59% 19,271,700
2013-12-06 2013-12-04 3.928 4,868,945 +69,242 2.58% 19,126,400
2013-12-05 2013-12-03 4.100 4,799,703 +210,985 2.55% 19,679,280
2013-12-03 2013-11-29 4.026 4,588,718 +30,141 2.43% 18,476,240
2013-12-02 2013-11-28 4.100 4,558,577 +17,921 2.42% 18,690,639
2013-11-29 2013-11-27 4.051 4,540,656 +8,146 2.41% 18,394,201
2013-11-28 2013-11-26 4.026 4,532,510 +152,333 2.40% 18,249,921
2013-11-27 2013-11-25 4.076 4,380,177 -3,258 2.32% 17,851,640
2013-11-26 2013-11-22 4.026 4,383,435 +70,056 2.32% 17,649,678
2013-11-25 2013-11-21 4.149 4,313,379 +1,630 2.29% 17,897,102
2013-11-22 2013-11-20 4.051 4,311,749 +135,225 2.29% 17,466,898
2013-11-21 2013-11-19 4.370 4,176,524 +12,220 2.21% 18,252,122
2013-11-20 2013-11-18 4.370 4,164,304 +4,887 2.21% 18,198,718
2013-11-19 2013-11-15 4.272 4,159,417 +3,493,878 2.21% 17,768,881
2013-11-18 2013-11-14 4.297 665,539 +1,629 0.35% 2,859,499
2013-11-15 2013-11-13 4.419 663,910 +11,405 0.35% 2,934,000
2013-11-12 2013-11-08 4.542 652,505 -13,849 0.35% 2,963,698
2013-11-11 2013-11-07 4.542 666,354 -6,517 0.35% 3,026,601
2013-11-07 2013-11-05 4.567 672,871 +3,259 0.36% 3,072,721
2013-11-06 2013-11-04 4.567 669,612 +13,848 0.36% 3,057,839
2013-11-04 2013-10-31 4.542 655,764 -9,775 0.35% 2,978,501
2013-11-01 2013-10-30 4.591 665,539 +2,444 0.35% 3,055,579
2013-10-29 2013-10-25 4.468 663,095 -815 0.35% 2,962,958
2013-10-28 2013-10-24 4.493 663,910 +3,258 0.35% 2,982,900
2013-10-25 2013-10-23 4.591 660,652 +6,517 0.35% 3,033,142
2013-10-24 2013-10-22 4.444 654,135 +5,703 0.35% 2,906,862
2013-10-22 2013-10-18 4.542 648,432 +1,629 0.34% 2,945,198
2013-10-21 2013-10-17 4.517 646,803 +4,073 0.34% 2,921,919
2013-10-18 2013-10-16 4.542 642,730 -4,888 0.34% 2,919,300
2013-10-17 2013-10-15 4.665 647,618 +815 0.34% 3,021,001
2013-10-16 2013-10-11 4.591 646,803 +42,360 0.34% 2,969,559
2013-10-15 2013-10-10 4.616 604,443 +6,517 0.32% 2,789,919
2013-10-10 2013-10-08 4.567 597,926 +25,253 0.32% 2,730,478
2013-10-09 2013-10-07 4.640 572,673 +3,258 0.30% 2,657,339
2013-10-08 2013-10-04 4.640 569,415 +8,146 0.30% 2,642,221
2013-10-07 2013-10-03 4.591 561,269 +4,073 0.30% 2,576,861
2013-10-04 2013-10-02 4.665 557,196 -48,062 0.30% 2,599,202
2013-10-02 2013-09-27 4.370 605,258 +64,355 0.32% 2,645,081
2013-09-30 2013-09-26 4.517 540,903 -815 0.29% 2,443,518
2013-09-27 2013-09-25 4.616 541,718 +39,101 0.29% 2,500,400
2013-09-26 2013-09-24 4.640 502,617 +17,107 0.27% 2,332,262
2013-09-25 2013-09-23 4.763 485,510 +1,630 0.26% 2,312,482
2013-09-24 2013-09-19 4.812 483,880 +79,832 0.26% 2,328,478
2013-09-23 2013-09-18 5.009 404,048 +30,955 0.21% 2,023,678
2013-09-19 2013-09-17 5.082 373,093 +69,242 0.20% 1,896,120
2013-09-18 2013-09-16 5.352 303,851 +4,073 0.16% 1,626,281
2013-09-17 2013-09-13 5.279 299,778 +4,073 0.16% 1,582,401
2013-09-13 2013-09-11 5.352 295,705 +4,888 0.16% 1,582,682
2013-09-11 2013-09-09 5.352 290,817 +41,545 0.15% 1,556,520
2013-09-10 2013-09-06 5.352 249,272 +13,849 0.13% 1,334,161
2013-09-09 2013-09-05 5.500 235,423 -37,473 0.12% 1,294,718
2013-09-05 2013-09-03 5.058 272,896 -7,331 0.14% 1,380,202
2013-09-04 2013-09-02 5.107 280,227 -1,629 0.15% 1,431,040
2013-09-03 2013-08-30 5.303 281,856 +10,590 0.15% 1,494,719
2013-09-02 2013-08-29 5.352 271,266 -49,692 0.14% 1,451,878
2013-08-30 2013-08-28 5.328 320,958 -1,629 0.17% 1,709,961
2013-08-29 2013-08-27 5.352 322,587 +42,360 0.17% 1,726,560
2013-08-28 2013-08-26 5.377 280,227 +8,146 0.15% 1,506,720
2013-08-27 2013-08-23 5.303 272,081 +3,259 0.14% 1,442,880
2013-08-26 2013-08-22 5.180 268,822 +1,629 0.14% 1,392,598
2013-08-23 2013-08-21 5.058 267,193 -35,029 0.14% 1,351,359
2013-08-22 2013-08-20 5.009 302,222 +35,029 0.16% 1,513,682
2013-08-21 2013-08-19 5.180 267,193 -20,366 0.14% 1,384,159
2013-08-20 2013-08-16 5.229 287,559 +3,259 0.15% 1,503,782
2013-08-16 2013-08-13 5.009 284,300 -15,478 0.15% 1,423,919
2013-08-13 2013-08-09 4.886 299,778 -32,584 0.16% 1,464,641
2013-08-09 2013-08-07 4.714 332,362 -815 0.19% 1,566,718
2013-08-08 2013-08-06 4.738 333,177 +6,517 0.20% 1,578,740
2013-08-02 2013-07-31 4.788 326,660 -815 0.19% 1,563,900
2013-08-01 2013-07-30 4.812 327,475 -3,258 0.19% 1,575,842
2013-07-31 2013-07-29 4.886 330,733 -5,702 0.19% 1,615,880
2013-07-30 2013-07-26 4.910 336,435 -61,911 0.20% 1,651,998
2013-07-29 2013-07-25 4.886 398,346 -1,629 0.23% 1,946,220
2013-07-25 2013-07-23 4.886 399,975 +100,197 0.23% 1,954,179
2013-07-24 2013-07-22 4.984 299,778 -21,180 0.18% 1,494,081
2013-07-22 2013-07-18 4.591 320,958 -28,511 0.19% 1,473,561
2013-07-17 2013-07-15 4.665 349,469 -815 0.20% 1,630,199
2013-07-15 2013-07-11 4.542 350,284 +2,444 0.21% 1,591,001
2013-07-12 2013-07-10 4.542 347,840 +1,629 0.20% 1,579,900
2013-07-09 2013-07-05 4.689 346,211 -4,887 0.20% 1,623,501
2013-07-03 2013-06-28 4.468 351,098 +1,629 0.21% 1,568,838
2013-06-25 2013-06-21 4.419 349,469 +4,887 0.20% 1,544,399
2013-06-17 2013-06-13 4.788 344,582 -3,258 0.20% 1,649,702
2013-06-10 2013-06-06 4.763 347,840 +815 0.20% 1,656,760
2013-06-05 2013-06-03 4.886 347,025 +814 0.20% 1,695,478
2013-05-31 2013-05-29 5.082 346,211 +815 0.20% 1,759,501
2013-05-30 2013-05-28 5.205 345,396 -2,444 0.20% 1,797,759
2013-05-29 2013-05-27 5.107 347,840 +4,073 0.20% 1,776,320
2013-05-24 2013-05-22 5.156 343,767 -4,888 0.20% 1,772,400
2013-05-23 2013-05-21 4.886 348,655 +2,444 0.20% 1,703,442
2013-05-21 2013-05-16 4.959 346,211 -3,258 0.21% 1,717,001
2013-05-16 2013-05-14 5.107 349,469 +3,258 0.21% 1,784,639
2013-05-15 2013-05-13 5.033 346,211 +7,332 0.21% 1,742,501
2013-05-14 2013-05-10 5.254 338,879 -6,517 0.21% 1,780,479
2013-05-13 2013-05-09 5.377 345,396 +4,073 0.21% 1,857,119
2013-05-10 2013-05-08 5.229 341,323 -4,888 0.21% 1,784,940
2013-05-09 2013-05-07 5.549 346,211 +10,590 0.21% 1,921,001
2013-05-08 2013-05-06 5.549 335,621 -1,629 0.21% 1,862,241
2013-05-07 2013-05-03 5.598 337,250 +47,248 0.21% 1,887,840
2013-05-06 2013-05-02 5.549 290,002 +8,960 0.18% 1,609,118
2013-05-03 2013-04-30 5.573 281,042 -3,258 0.17% 1,566,302
2013-05-02 2013-04-29 5.622 284,300 +4,888 0.17% 1,598,419
2013-04-30 2013-04-26 5.671 279,412 -18,737 0.17% 1,584,658
2013-04-29 2013-04-25 5.573 298,149 +11,405 0.18% 1,661,643
2013-04-24 2013-04-22 5.868 286,744 -11,405 0.18% 1,682,560
2013-04-23 2013-04-19 5.868 298,149 -814 0.18% 1,749,483
2013-04-22 2013-04-18 5.843 298,963 -815 0.18% 1,746,919
2013-04-19 2013-04-17 5.794 299,778 -1,629 0.18% 1,736,961
2013-04-18 2013-04-16 6.015 301,407 -1,629 0.18% 1,813,000
2013-04-16 2013-04-12 5.843 303,036 +12,219 0.19% 1,770,719
2013-04-15 2013-04-11 5.843 290,817 +1,629 0.18% 1,699,320
2013-04-12 2013-04-10 5.843 289,188 -5,702 0.18% 1,689,801
2013-04-10 2013-04-08 5.524 294,890 -3,259 0.18% 1,628,999
2013-04-09 2013-04-05 5.524 298,149 +4,074 0.18% 1,647,002
2013-04-03 2013-03-28 6.064 294,075 +9,775 0.18% 1,783,337
2013-04-02 2013-03-27 5.892 284,300 +814 0.17% 1,675,199
2013-03-28 2013-03-26 5.794 283,486 +50,507 0.17% 1,642,563
2013-03-27 2013-03-25 5.254 232,979 -8,147 0.14% 1,224,078
2013-03-26 2013-03-22 5.401 241,126 -26,067 0.15% 1,302,402
2013-03-25 2013-03-21 5.549 267,193 -815 0.16% 1,482,559
2013-03-22 2013-03-20 5.598 268,008 -39,916 0.16% 1,500,241
2013-03-21 2013-03-19 5.549 307,924 -10,590 0.19% 1,708,560
2013-03-20 2013-03-18 5.696 318,514 -6,517 0.20% 1,814,241
2013-03-19 2013-03-15 5.917 325,031 +815 0.20% 1,923,181
2013-03-18 2013-03-14 5.991 324,216 -3,259 0.20% 1,942,239
2013-03-15 2013-03-13 5.941 327,475 -20,365 0.20% 1,945,682
2013-03-14 2013-03-12 6.261 347,840 -15,478 0.21% 2,177,700
2013-03-13 2013-03-11 6.138 363,318 -4,073 0.22% 2,230,002
2013-03-12 2013-03-08 6.212 367,391 +96,125 0.23% 2,282,062
2013-03-11 2013-03-07 6.334 271,266 +27,697 0.17% 1,718,278
2013-03-08 2013-03-06 5.696 243,569 -36,658 0.15% 1,387,357
2013-03-07 2013-03-05 5.524 280,227 -40,731 0.17% 1,548,000
2013-03-06 2013-03-04 5.696 320,958 -23,624 0.20% 1,828,162
2013-03-05 2013-03-01 5.009 344,582 +17,107 0.21% 1,725,842
2013-03-04 2013-02-28 4.689 327,475 +13,849 0.20% 1,535,642
2013-03-01 2013-02-27 4.493 313,626 +5,702 0.19% 1,409,099
2013-02-28 2013-02-26 4.542 307,924 -156,406 0.19% 1,398,600
2013-02-27 2013-02-25 3.462 464,330 -3,258 0.29% 1,607,401
2013-02-25 2013-02-21 3.314 467,588 -40,731 0.29% 1,549,799
2013-02-22 2013-02-20 3.290 508,319 -8,146 0.31% 1,672,321
2013-02-20 2013-02-18 3.167 516,465 -3,258 0.32% 1,635,720
2013-02-19 2013-02-15 3.192 519,723 -5,703 0.32% 1,658,799
2013-02-18 2013-02-14 3.020 525,426 +815 0.32% 1,586,701
2013-02-15 2013-02-08 2.946 524,611 +815 0.32% 1,545,600
2013-02-14 2013-02-07 2.946 523,796 +8,146 0.32% 1,543,199
2013-02-08 2013-02-06 2.873 515,650 +21,180 0.32% 1,481,219
2013-02-07 2013-02-05 2.946 494,470 +3,258 0.30% 1,456,799
2013-02-06 2013-02-04 2.971 491,212 +9,775 0.30% 1,459,260
2013-02-05 2013-02-01 2.946 481,437 +48,063 0.30% 1,418,401
2013-02-01 2013-01-30 3.339 433,374 +16,292 0.27% 1,447,039
2013-01-28 2013-01-24 3.413 417,082 -4,073 0.26% 1,423,360
2013-01-24 2013-01-22 3.290 421,155 -2,444 0.26% 1,385,559
2013-01-22 2013-01-18 3.241 423,599 -1,629 0.26% 1,372,800
2013-01-18 2013-01-16 3.241 425,228 -1,629 0.26% 1,378,079
2013-01-16 2013-01-14 3.290 426,857 -61,911 0.26% 1,404,318
2013-01-15 2013-01-11 3.241 488,768 -815 0.30% 1,584,000
2013-01-14 2013-01-10 3.265 489,583 +7,332 0.30% 1,598,661
2013-01-11 2013-01-09 3.314 482,251 -1,629 0.30% 1,598,399
2013-01-10 2013-01-08 3.044 483,880 -5,703 0.30% 1,473,119
2013-01-08 2013-01-04 2.946 489,583 +20,366 0.30% 1,442,401
2013-01-07 2013-01-03 2.971 469,217 -33,400 0.29% 1,393,919
2013-01-04 2013-01-02 2.995 502,617 -7,331 0.31% 1,505,481
2013-01-03 2012-12-31 2.823 509,948 -4,888 0.31% 1,439,800
2012-12-28 2012-12-24 2.774 514,836 +815 0.32% 1,428,321
2012-12-20 2012-12-18 2.823 514,021 -815 0.32% 1,451,300
2012-12-18 2012-12-14 2.799 514,836 +40,731 0.32% 1,440,961
2012-12-17 2012-12-13 2.799 474,105 +1,629 0.29% 1,326,960
2012-12-14 2012-12-12 2.799 472,476 +6,517 0.29% 1,322,400
2012-12-11 2012-12-07 2.823 465,959 +815 0.29% 1,315,600
2012-12-10 2012-12-06 2.774 465,144 +4,887 0.29% 1,290,459
2012-12-07 2012-12-05 2.774 460,257 +815 0.28% 1,276,901
2012-11-27 2012-11-23 2.848 459,442 -815 0.28% 1,308,480
2012-11-26 2012-11-22 2.799 460,257 -814 0.28% 1,288,201
2012-11-22 2012-11-20 2.799 461,071 -2,444 0.28% 1,290,479
2012-11-20 2012-11-16 2.774 463,515 +32,584 0.28% 1,285,940
2012-11-19 2012-11-15 2.799 430,931 +815 0.26% 1,206,121
2012-11-12 2012-11-08 3.044 430,116 +815 0.26% 1,309,440
2012-11-09 2012-11-07 3.069 429,301 -20,366 0.26% 1,317,499
2012-11-08 2012-11-06 3.069 449,667 -4,073 0.28% 1,380,001
2012-11-07 2012-11-05 3.093 453,740 -24,438 0.28% 1,403,641
2012-11-05 2012-11-01 3.143 478,178 +6,517 0.29% 1,502,720
2012-11-01 2012-10-30 3.093 471,661 +1,629 0.29% 1,459,079
2012-10-29 2012-10-25 3.093 470,032 +1,629 0.29% 1,454,040
2012-10-26 2012-10-24 2.971 468,403 -4,073 0.29% 1,391,501
2012-10-24 2012-10-19 2.823 472,476 +815 0.29% 1,334,000
2012-10-22 2012-10-18 2.823 471,661 +814 0.29% 1,331,699
2012-10-18 2012-10-16 2.823 470,847 -3,258 0.29% 1,329,401
2012-10-09 2012-10-05 2.973 474,105 -38,287 0.29% 1,409,351
2012-10-08 2012-10-04 2.847 512,392 +9,057 0.31% 1,458,624
2012-10-05 2012-10-03 2.822 503,335 -19,847 0.32% 1,420,161
2012-10-04 2012-09-28 2.746 523,182 -794 0.33% 1,436,620
2012-10-03 2012-09-27 2.721 523,976 -41,283 0.33% 1,425,600
2012-09-28 2012-09-26 2.696 565,259 -2,382 0.36% 1,523,680
2012-09-27 2012-09-25 2.670 567,641 -794 0.36% 1,515,801
2012-09-26 2012-09-24 2.721 568,435 -793 0.36% 1,546,561
2012-09-25 2012-09-21 2.721 569,228 -1,588 0.36% 1,548,719
2012-09-21 2012-09-19 2.645 570,816 +7,939 0.36% 1,509,899
2012-09-19 2012-09-17 2.670 562,877 +2,381 0.35% 1,503,079
2012-09-14 2012-09-12 2.771 560,496 -2,381 0.35% 1,553,201
2012-09-06 2012-09-04 2.519 562,877 +7,145 0.35% 1,417,999
2012-09-05 2012-09-03 2.519 555,732 +794 0.35% 1,400,000
2012-09-03 2012-08-30 2.544 554,938 -794 0.35% 1,411,979
2012-08-24 2012-08-22 2.544 555,732 -3,970 0.35% 1,414,000
2012-08-23 2012-08-21 2.544 559,702 +794 0.35% 1,424,101
2012-08-17 2012-08-15 2.595 558,908 +794 0.35% 1,450,241
2012-08-16 2012-08-14 2.595 558,114 -794 0.35% 1,448,180
2012-08-09 2012-08-07 2.570 558,908 +3,970 0.35% 1,436,161
2012-08-08 2012-08-06 2.570 554,938 -794 0.35% 1,425,959
2012-08-07 2012-08-03 2.494 555,732 -67,482 0.35% 1,386,000
2012-08-06 2012-08-02 2.444 623,214 +5,557 0.39% 1,522,900
2012-08-03 2012-08-01 2.494 617,657 -22,229 0.39% 1,540,441
2012-08-02 2012-07-31 2.494 639,886 -154,017 0.40% 1,595,880
2012-08-01 2012-07-30 2.595 793,903 -146,078 0.50% 2,060,000
2012-07-20 2012-07-18 2.746 939,981 -2,382 0.59% 2,581,120
2012-07-16 2012-07-12 2.645 942,363 +1,588 0.59% 2,492,700
2012-07-13 2012-07-11 2.746 940,775 +3,176 0.59% 2,583,300
2012-07-09 2012-07-05 2.771 937,599 +9,526 0.59% 2,598,199
2012-06-29 2012-06-27 2.872 928,073 +1,588 0.58% 2,665,321
2012-06-25 2012-06-21 2.872 926,485 -12,702 0.58% 2,660,761
2012-06-22 2012-06-20 3.311 939,187 -12,703 0.59% 3,109,368
2012-06-21 2012-06-19 3.204 951,890 +53,736 0.60% 3,049,765
2012-06-20 2012-06-18 3.177 898,154 -749 0.60% 2,853,620
2012-06-19 2012-06-15 3.177 898,903 +37,454 0.60% 2,856,000
2012-06-18 2012-06-14 3.097 861,449 +749 0.58% 2,668,001
2012-06-12 2012-06-08 3.070 860,700 -749 0.57% 2,642,701
2012-06-07 2012-06-05 3.151 861,449 -1,498 0.58% 2,714,001
2012-06-05 2012-06-01 3.097 862,947 -749 0.58% 2,672,640
2012-05-31 2012-05-29 3.151 863,696 +2,996 0.58% 2,721,080
2012-05-30 2012-05-28 3.151 860,700 -5,992 0.57% 2,711,641
2012-05-29 2012-05-25 3.097 866,692 -749 0.58% 2,684,239
2012-05-25 2012-05-23 3.070 867,441 +749 0.58% 2,663,399
2012-05-22 2012-05-18 3.257 866,692 -20,975 0.58% 2,823,079
2012-05-15 2012-05-11 3.337 887,667 +19,476 0.59% 2,962,501
2012-05-10 2012-05-08 3.524 868,191 -21,723 0.58% 3,059,762
2012-05-08 2012-05-04 3.551 889,914 +20,974 0.59% 3,160,080
2012-05-03 2012-04-30 3.524 868,940 +2,248 0.58% 3,062,401
2012-05-02 2012-04-27 3.578 866,692 +9,738 0.58% 3,100,759
2012-04-30 2012-04-26 3.471 856,954 +10,487 0.57% 2,974,399
2012-04-27 2012-04-25 3.604 846,467 -7,491 0.56% 3,051,000
2012-04-24 2012-04-20 3.684 853,958 -5,993 0.57% 3,146,400
2012-04-23 2012-04-19 3.604 859,951 -3,745 0.57% 3,099,601
2012-04-20 2012-04-18 3.658 863,696 +14,233 0.58% 3,159,220
2012-04-19 2012-04-17 3.658 849,463 -7,491 0.57% 3,107,158
2012-04-17 2012-04-13 3.658 856,954 +4,494 0.57% 3,134,559
2012-04-13 2012-04-11 3.818 852,460 -749 0.57% 3,254,681
2012-04-05 2012-04-02 3.765 853,209 +6,742 0.57% 3,211,981
2012-03-29 2012-03-27 4.032 846,467 -18,727 0.56% 3,412,600
2012-03-28 2012-03-26 4.005 865,194 +749 0.58% 3,464,999
2012-03-23 2012-03-21 4.058 864,445 -22,473 0.58% 3,508,159
2012-03-22 2012-03-20 4.058 886,918 +749 0.59% 3,599,361
2012-03-20 2012-03-16 4.085 886,169 -1,498 0.59% 3,619,982
2012-03-19 2012-03-15 4.058 887,667 +5,244 0.59% 3,602,401
2012-03-15 2012-03-13 4.005 882,423 +749 0.59% 3,533,999
2012-03-12 2012-03-08 4.112 881,674 -1,498 0.59% 3,625,160
2012-03-08 2012-03-06 3.978 883,172 -8,989 0.59% 3,513,419
2012-03-07 2012-03-05 4.165 892,161 -749 0.60% 3,715,919
2012-03-06 2012-03-02 4.165 892,910 -5,244 0.60% 3,719,038
2012-03-05 2012-03-01 4.085 898,154 -3,745 0.60% 3,668,940
2012-03-01 2012-02-28 4.005 901,899 +8,989 0.60% 3,611,998
2012-02-29 2012-02-27 4.005 892,910 +5,243 0.60% 3,575,998
2012-02-24 2012-02-22 4.005 887,667 +749 0.59% 3,555,001
2012-02-22 2012-02-20 4.005 886,918 +1,498 0.59% 3,552,001
2012-02-20 2012-02-16 4.005 885,420 +1,499 0.59% 3,546,002
2012-02-17 2012-02-15 4.112 883,921 +749 0.59% 3,634,398
2012-02-14 2012-02-10 4.138 883,172 +28,465 0.59% 3,654,899
2012-02-13 2012-02-09 4.112 854,707 +3,745 0.57% 3,514,280
2012-02-10 2012-02-08 4.165 850,962 -8,240 0.57% 3,544,322
2012-02-09 2012-02-07 4.138 859,202 +750 0.57% 3,555,702
2012-02-08 2012-02-06 4.138 858,452 +11,985 0.57% 3,552,598
2012-02-07 2012-02-03 3.845 846,467 -41,949 0.56% 3,254,400
2012-02-06 2012-02-02 3.765 888,416 +43,447 0.59% 3,344,520
2012-02-02 2012-01-31 3.738 844,969 +1,498 0.56% 3,158,400
2012-02-01 2012-01-30 3.658 843,471 +2,997 0.56% 3,085,241
2012-01-31 2012-01-27 3.791 840,474 -8,989 0.56% 3,186,479
2012-01-30 2012-01-26 3.631 849,463 +17,229 0.57% 3,084,478
2012-01-27 2012-01-20 3.658 832,234 +20,974 0.56% 3,044,138
2012-01-26 2012-01-19 3.765 811,260 +7,491 0.54% 3,054,060
2012-01-17 2012-01-13 3.818 803,769 +749 0.54% 3,068,779
2012-01-16 2012-01-12 3.738 803,020 +7,491 0.54% 3,001,600
2012-01-13 2012-01-11 3.711 795,529 +6,742 0.53% 2,952,359
2012-01-09 2012-01-05 3.684 788,787 +749 0.53% 2,906,278
2011-12-19 2011-12-15 3.631 788,038 +749 0.53% 2,861,439
2011-12-07 2011-12-05 4.085 787,289 -3,746 0.53% 3,216,059
2011-12-01 2011-11-29 4.032 791,035 -1,498 0.53% 3,189,121
2011-11-28 2011-11-24 4.058 792,533 -1,498 0.53% 3,216,320
2011-11-11 2011-11-09 3.951 794,031 +1,498 0.53% 3,137,600
2011-11-07 2011-11-03 4.005 792,533 -1,498 0.53% 3,174,000
2011-11-02 2011-10-31 3.925 794,031 -5,244 0.53% 3,116,400
2011-11-01 2011-10-28 3.498 799,275 +2,248 0.53% 2,795,541
2011-10-31 2011-10-27 3.711 797,027 -16,480 0.53% 2,957,918
2011-10-28 2011-10-26 3.631 813,507 -14,982 0.54% 2,953,919
2011-10-27 2011-10-25 3.417 828,489 +749 0.55% 2,831,360
2011-10-26 2011-10-24 3.444 827,740 -3,745 0.55% 2,850,900
2011-10-20 2011-10-18 3.257 831,485 +1,498 0.55% 2,708,399
2011-10-19 2011-10-17 3.471 829,987 -11,986 0.55% 2,880,799
2011-10-18 2011-10-14 3.391 841,973 -22,472 0.56% 2,854,961
2011-10-17 2011-10-13 3.444 864,445 -3,746 0.58% 2,977,320
2011-10-14 2011-10-12 3.337 868,191 -3,745 0.58% 2,897,501
2011-10-13 2011-10-11 3.444 871,936 -5,244 0.58% 3,003,120
2011-10-07 2011-10-04 3.204 877,180 -11,985 0.59% 2,810,401
2011-10-03 2011-09-28 3.471 889,165 +13,679 0.59% 3,086,200
2011-09-30 2011-09-27 3.552 875,486 -9,588 0.59% 3,109,942
2011-09-28 2011-09-26 3.498 885,074 -1,475 0.60% 3,096,001
2011-09-26 2011-09-22 3.525 886,549 -1,475 0.60% 3,125,200
2011-09-22 2011-09-20 3.878 888,024 +738 0.60% 3,443,440
2011-09-21 2011-09-19 3.986 887,286 +18,439 0.60% 3,536,818
2011-09-19 2011-09-15 4.176 868,847 -738 0.59% 3,628,238
2011-09-16 2011-09-14 4.203 869,585 -4,425 0.59% 3,654,900
2011-09-15 2011-09-12 4.339 874,010 +3,687 0.59% 3,791,998
2011-09-14 2011-09-09 4.474 870,323 +1,476 0.59% 3,894,002
2011-09-12 2011-09-08 4.474 868,847 +7,375 0.59% 3,887,398
2011-09-09 2011-09-07 4.474 861,472 -1,475 0.58% 3,854,401
2011-09-08 2011-09-06 4.474 862,947 +19,177 0.59% 3,861,000
2011-09-07 2011-09-05 4.447 843,770 +27,289 0.57% 3,752,318
2011-09-06 2011-09-02 4.637 816,481 -8,850 0.55% 3,785,942
2011-09-05 2011-09-01 4.556 825,331 +8,850 0.56% 3,759,839
2011-09-02 2011-08-31 4.718 816,481 +26,553 0.55% 3,852,362
2011-09-01 2011-08-30 4.854 789,928 +20,651 0.54% 3,834,178
2011-08-31 2011-08-29 4.772 769,277 -9,588 0.52% 3,671,362
2011-08-30 2011-08-26 4.583 778,865 -2,213 0.53% 3,569,280
2011-08-29 2011-08-25 4.583 781,078 +4,426 0.53% 3,579,422
2011-08-26 2011-08-24 4.420 776,652 +8,113 0.53% 3,432,779
2011-08-25 2011-08-23 4.718 768,539 +2,213 0.52% 3,626,160
2011-08-24 2011-08-22 4.800 766,326 -1,476 0.52% 3,678,058
2011-08-23 2011-08-19 4.772 767,802 -5,162 0.52% 3,664,322
2011-08-22 2011-08-18 5.098 772,964 -14,014 0.52% 3,940,478
2011-08-19 2011-08-17 5.098 786,978 +12,538 0.53% 4,011,919
2011-08-18 2011-08-16 5.044 774,440 +11,801 0.53% 3,906,002
2011-08-17 2011-08-15 5.179 762,639 -11,801 0.52% 3,949,882
2011-08-16 2011-08-12 4.881 774,440 -6,638 0.53% 3,780,002
2011-08-15 2011-08-11 4.962 781,078 -14,013 0.53% 3,875,942
2011-08-12 2011-08-10 5.017 795,091 -28,028 0.54% 3,988,598
2011-08-11 2011-08-09 4.827 823,119 -15,488 0.56% 3,972,962
2011-08-10 2011-08-08 5.044 838,607 -10,326 0.57% 4,229,638
2011-08-09 2011-08-05 5.233 848,933 -2,213 0.58% 4,442,858
2011-08-08 2011-08-04 5.423 851,146 +4,425 0.58% 4,616,000
2011-08-04 2011-08-02 5.505 846,721 +8,114 0.57% 4,660,882
2011-08-03 2011-08-01 5.613 838,607 +2,212 0.57% 4,707,178
2011-08-02 2011-07-29 5.694 836,395 -9,588 0.57% 4,762,801
2011-08-01 2011-07-28 5.586 845,983 -28,765 0.57% 4,725,640
2011-07-28 2011-07-26 5.342 874,748 -2,213 0.59% 4,672,840
2011-07-25 2011-07-21 5.423 876,961 +12,539 0.59% 4,756,002
2011-07-22 2011-07-20 5.423 864,422 -15,489 0.59% 4,688,000
2011-07-21 2011-07-19 5.315 879,911 -1,475 0.60% 4,676,561
2011-07-20 2011-07-18 5.342 881,386 -2,213 0.60% 4,708,300
2011-07-19 2011-07-15 5.152 883,599 -2,950 0.60% 4,552,402
2011-07-18 2011-07-14 5.261 886,549 -8,113 0.60% 4,663,760
2011-07-15 2011-07-13 5.233 894,662 +2,950 0.61% 4,682,179
2011-07-14 2011-07-12 5.233 891,712 -3,688 0.60% 4,666,741
2011-07-13 2011-07-11 5.261 895,400 -737 0.61% 4,710,322
2011-07-12 2011-07-08 5.315 896,137 -738 0.61% 4,762,799
2011-07-11 2011-07-07 5.342 896,875 +738 0.61% 4,791,041
2011-07-08 2011-07-06 5.369 896,137 -2,950 0.61% 4,811,399
2011-07-07 2011-07-05 5.342 899,087 +7,375 0.61% 4,802,857
2011-07-06 2011-07-04 5.342 891,712 +738 0.60% 4,763,461
2011-07-05 2011-06-30 5.288 890,974 -738 0.60% 4,711,198
2011-07-04 2011-06-29 5.261 891,712 +738 0.60% 4,690,921
2011-06-30 2011-06-28 5.288 890,974 +22,127 0.60% 4,711,198
2011-06-29 2011-06-27 5.288 868,847 -2,951 0.59% 4,594,198
2011-06-28 2011-06-24 5.369 871,798 +738 0.59% 4,680,722
2011-06-27 2011-06-23 5.396 871,060 -11,801 0.59% 4,700,379
2011-06-24 2011-06-22 5.261 882,861 -1,475 0.60% 4,644,359
2011-06-22 2011-06-20 5.261 884,336 +13,276 0.60% 4,652,119
2011-06-21 2011-06-17 5.396 871,060 +5,163 0.59% 4,700,379
2011-06-20 2011-06-16 5.396 865,897 +7,375 0.59% 4,672,519
2011-06-17 2011-06-15 5.532 858,522 +4,426 0.58% 4,749,122
2011-06-16 2011-06-14 5.640 854,096 -4,426 0.58% 4,817,279
2011-06-15 2011-06-13 5.640 858,522 +9,589 0.58% 4,842,242
2011-06-14 2011-06-10 5.613 848,933 +39,828 0.58% 4,765,138
2011-06-10 2011-06-08 5.722 809,105 +5,163 0.55% 4,629,340
2011-06-09 2011-06-07 5.911 803,942 -34,665 0.54% 4,752,400
2011-06-08 2011-06-03 5.749 838,607 -15,489 0.57% 4,820,877
2011-06-07 2011-06-02 5.749 854,096 -44,254 0.58% 4,910,364
2011-06-03 2011-06-01 5.777 898,350 +10,747 0.61% 5,189,383
2011-06-02 2011-05-31 5.612 887,603 -730 0.61% 4,981,502
2011-06-01 2011-05-30 5.558 888,333 +10,958 0.61% 4,936,959
2011-05-30 2011-05-26 5.585 877,375 -5,114 0.60% 4,900,080
2011-05-27 2011-05-25 5.530 882,489 +18,994 0.60% 4,880,321
2011-05-26 2011-05-24 5.558 863,495 +2,192 0.59% 4,798,921
2011-05-25 2011-05-23 5.585 861,303 -3,653 0.59% 4,810,319
2011-05-24 2011-05-20 5.585 864,956 +13,880 0.59% 4,830,720
2011-05-23 2011-05-19 5.831 851,076 -730 0.58% 4,962,902
2011-05-20 2011-05-18 5.722 851,806 -4,383 0.58% 4,873,878
2011-05-19 2011-05-17 5.777 856,189 +4,383 0.59% 4,945,837
2011-05-18 2011-05-16 5.886 851,806 -10,228 0.58% 5,013,798
2011-05-17 2011-05-13 5.886 862,034 -5,114 0.59% 5,074,001
2011-05-16 2011-05-12 5.913 867,148 +14,611 0.59% 5,127,843
2011-05-13 2011-05-11 5.968 852,537 +37,258 0.58% 5,088,121
2011-05-12 2011-05-09 5.968 815,279 +20,455 0.56% 4,865,757
2011-05-11 2011-05-06 6.105 794,824 -20,455 0.54% 4,852,478
2011-05-09 2011-05-05 5.886 815,279 +10,958 0.56% 4,798,798
2011-05-06 2011-05-04 6.023 804,321 +7,305 0.55% 4,844,398
2011-05-05 2011-05-03 6.132 797,016 +5,114 0.55% 4,887,680
2011-05-04 2011-04-29 6.187 791,902 +12,419 0.54% 4,899,679
2011-05-03 2011-04-28 6.023 779,483 +37,257 0.53% 4,694,799
2011-04-29 2011-04-27 6.160 742,226 +13,150 0.51% 4,572,002
2011-04-28 2011-04-26 6.160 729,076 +6,575 0.50% 4,491,000
2011-04-27 2011-04-21 6.242 722,501 -6,575 0.49% 4,509,839
2011-04-26 2011-04-20 5.913 729,076 -11,689 0.50% 4,311,360
2011-04-21 2011-04-19 5.503 740,765 +16,072 0.51% 4,076,282
2011-04-20 2011-04-18 5.558 724,693 -15,341 0.50% 4,027,521
2011-04-19 2011-04-15 5.530 740,034 -3,653 0.51% 4,092,519
2011-04-18 2011-04-14 5.366 743,687 +6,575 0.51% 3,990,561
2011-04-15 2011-04-13 5.311 737,112 -34,335 0.50% 3,914,920
2011-04-14 2011-04-12 5.037 771,447 +26,299 0.53% 3,886,079
2011-04-13 2011-04-11 5.202 745,148 +3,653 0.51% 3,876,001
2011-04-12 2011-04-08 5.120 741,495 +5,114 0.51% 3,796,099
2011-04-11 2011-04-07 5.120 736,381 +5,113 0.50% 3,769,918
2011-04-08 2011-04-06 5.202 731,268 +21,186 0.50% 3,803,802
2011-04-07 2011-04-04 5.311 710,082 -2,192 0.49% 3,771,360
2011-04-06 2011-04-01 5.284 712,274 -8,036 0.49% 3,763,502
2011-04-04 2011-03-31 5.202 720,310 +4,384 0.49% 3,746,802
2011-04-01 2011-03-30 5.120 715,926 +4,383 0.49% 3,665,198
2011-03-31 2011-03-29 5.147 711,543 -731 0.49% 3,662,239
2011-03-30 2011-03-28 5.530 712,274 -10,958 0.49% 3,939,002
2011-03-29 2011-03-25 5.475 723,232 -44,563 0.50% 3,960,001
2011-03-28 2011-03-24 5.475 767,795 +17,533 0.53% 4,204,003
2011-03-25 2011-03-23 5.558 750,262 +18,264 0.51% 4,169,622
2011-03-24 2011-03-22 5.475 731,998 +6,575 0.50% 4,007,999
2011-03-23 2011-03-21 5.530 725,423 +2,191 0.50% 4,011,718
2011-03-22 2011-03-18 5.174 723,232 -10,227 0.50% 3,742,201
2011-03-21 2011-03-17 4.901 733,459 +16,802 0.50% 3,594,319
2011-03-18 2011-03-16 5.065 716,657 +3,653 0.49% 3,629,700
2011-03-17 2011-03-15 5.037 713,004 +10,958 0.49% 3,591,679
2011-03-16 2011-03-14 5.229 702,046 +2,191 0.48% 3,671,019
2011-03-15 2011-03-11 5.339 699,855 +2,192 0.48% 3,736,202
2011-03-14 2011-03-10 5.339 697,663 +10,958 0.48% 3,724,500
2011-03-11 2011-03-09 5.421 686,705 +29,952 0.47% 3,722,401
2011-03-10 2011-03-08 5.448 656,753 +25,569 0.45% 3,578,021
2011-03-09 2011-03-07 5.421 631,184 +3,653 0.43% 3,421,440
2011-03-08 2011-03-04 5.694 627,531 -13,881 0.43% 3,573,438
2011-03-07 2011-03-03 5.777 641,412 -8,035 0.44% 3,705,162
2011-03-03 2011-03-01 5.558 649,447 -731 0.44% 3,609,337
2011-03-02 2011-02-28 5.558 650,178 -139,533 0.44% 3,613,400
2011-03-01 2011-02-25 5.037 789,711 +2,923 0.54% 3,978,082
2011-02-28 2011-02-24 4.873 786,788 +21,916 0.54% 3,834,118
2011-02-25 2011-02-23 5.092 764,872 +30,682 0.52% 3,894,838
2011-02-24 2011-02-22 5.339 734,190 -38,718 0.50% 3,919,501
2011-02-23 2011-02-21 5.421 772,908 -24,108 0.53% 4,189,679
2011-02-22 2011-02-18 4.901 797,016 -226,466 0.55% 3,905,780
2011-02-21 2011-02-17 4.709 1,023,482 -83,282 0.70% 4,819,438
2011-02-18 2011-02-16 4.353 1,106,764 -11,688 0.76% 4,817,701
2011-02-17 2011-02-15 4.408 1,118,452 -26,300 0.77% 4,929,819
2011-02-16 2011-02-14 4.298 1,144,752 +358,694 0.78% 4,920,381
2011-02-15 2011-02-11 4.216 786,058 -24,108 0.54% 3,314,080
2011-02-14 2011-02-10 4.134 810,166 +1,461 0.55% 3,349,181
2011-02-11 2011-02-09 4.161 808,705 -17,532 0.55% 3,365,282
2011-02-10 2011-02-08 4.298 826,237 +6,574 0.57% 3,551,338
2011-02-09 2011-02-07 4.024 819,663 -5,844 0.56% 3,298,681
2011-02-08 2011-02-02 3.970 825,507 -2,922 0.57% 3,277,000
2011-02-07 2011-01-31 3.970 828,429 -3,653 0.57% 3,288,600
2011-02-01 2011-01-28 4.024 832,082 +1,461 0.57% 3,348,661
2011-01-31 2011-01-27 3.970 830,621 -20,455 0.57% 3,297,301
2011-01-28 2011-01-26 3.915 851,076 -28,491 0.58% 3,331,901
2011-01-27 2011-01-25 3.833 879,567 -1,461 0.60% 3,371,201
2011-01-25 2011-01-21 3.805 881,028 +17,533 0.60% 3,352,681
2011-01-24 2011-01-20 3.860 863,495 -35,796 0.59% 3,333,241
2011-01-20 2011-01-18 3.860 899,291 -1,461 0.62% 3,471,419
2011-01-19 2011-01-17 3.805 900,752 +2,191 0.62% 3,427,739
2011-01-18 2011-01-14 3.805 898,561 +6,575 0.62% 3,419,401
2011-01-17 2011-01-13 3.833 891,986 -22,646 0.61% 3,418,801
2011-01-14 2011-01-12 3.833 914,632 +1,461 0.63% 3,505,598
2011-01-13 2011-01-11 3.833 913,171 +1,461 0.62% 3,499,998
2011-01-12 2011-01-10 3.860 911,710 -2,922 0.62% 3,519,359
2011-01-11 2011-01-07 3.915 914,632 +14,610 0.63% 3,580,718
2011-01-10 2011-01-06 3.888 900,022 -19,724 0.62% 3,498,881
2011-01-07 2011-01-05 3.833 919,746 +5,114 0.63% 3,525,199
2011-01-05 2011-01-03 3.860 914,632 -50,408 0.63% 3,530,638
2011-01-04 2010-12-31 3.751 965,040 -9,497 0.66% 3,619,542
2011-01-03 2010-12-29 3.778 974,537 -29,952 0.67% 3,681,842
2010-12-30 2010-12-28 3.559 1,004,489 +731 0.69% 3,575,002
2010-12-29 2010-12-24 3.532 1,003,758 +7,305 0.69% 3,544,920
2010-12-28 2010-12-22 3.532 996,453 -15,341 0.68% 3,519,121
2010-12-23 2010-12-21 3.504 1,011,794 -1,461 0.69% 3,545,600
2010-12-22 2010-12-20 3.504 1,013,255 -2,922 0.69% 3,550,720
2010-12-21 2010-12-17 3.559 1,016,177 +1,461 0.70% 3,616,600
2010-12-20 2010-12-16 3.559 1,014,716 -3,653 0.69% 3,611,400
2010-12-16 2010-12-14 3.532 1,018,369 -730 0.70% 3,596,521
2010-12-15 2010-12-13 3.504 1,019,099 +730 0.70% 3,571,199
2010-12-14 2010-12-10 3.504 1,018,369 -6,575 0.70% 3,568,641
2010-12-13 2010-12-09 3.559 1,024,944 -2,922 0.70% 3,647,802
2010-12-10 2010-12-08 3.559 1,027,866 -83,281 0.70% 3,658,201
2010-12-09 2010-12-07 3.559 1,111,147 -30,683 0.76% 3,954,600
2010-12-08 2010-12-06 3.614 1,141,830 -3,652 0.78% 4,126,322
2010-12-07 2010-12-03 3.504 1,145,482 +7,305 0.78% 4,014,079
2010-12-06 2010-12-02 3.614 1,138,177 -730 0.78% 4,113,121
2010-12-02 2010-11-30 3.532 1,138,907 +112,502 0.78% 4,022,219
2010-12-01 2010-11-29 3.586 1,026,405 -2,191 0.70% 3,681,101
2010-11-30 2010-11-26 3.641 1,028,596 -23,377 0.70% 3,745,279
2010-11-29 2010-11-25 3.641 1,051,973 -6,575 0.72% 3,830,398
2010-11-26 2010-11-24 3.641 1,058,548 -7,306 0.72% 3,854,339
2010-11-25 2010-11-23 3.641 1,065,854 -19,724 0.73% 3,880,941
2010-11-24 2010-11-22 3.669 1,085,578 -7,306 0.74% 3,982,479
2010-11-23 2010-11-19 3.559 1,092,884 -4,383 0.75% 3,889,602
2010-11-22 2010-11-18 3.614 1,097,267 -6,575 0.75% 3,965,281
2010-11-19 2010-11-17 3.504 1,103,842 +2,923 0.76% 3,868,161
2010-11-18 2010-11-16 3.614 1,100,919 -3,653 0.75% 3,978,478
2010-11-17 2010-11-15 3.641 1,104,572 +8,766 0.76% 4,021,920
2010-11-16 2010-11-12 3.669 1,095,806 -13,880 0.75% 4,020,001
2010-11-15 2010-11-11 3.696 1,109,686 -207,472 0.76% 4,101,300
2010-11-12 2010-11-10 3.723 1,317,158 -12,420 0.90% 4,904,158
2010-11-11 2010-11-09 3.723 1,329,578 -25,568 0.91% 4,950,402
2010-11-10 2010-11-08 3.751 1,355,146 -5,114 0.93% 5,082,699
2010-11-09 2010-11-05 3.723 1,360,260 +10,227 0.93% 5,064,640
2010-11-08 2010-11-04 3.778 1,350,033 +3,653 0.92% 5,100,482
2010-11-05 2010-11-03 3.751 1,346,380 +10,228 0.92% 5,049,820
2010-11-04 2010-11-02 3.833 1,336,152 -14,611 0.91% 5,121,199
2010-11-03 2010-11-01 3.833 1,350,763 -22,647 0.92% 5,177,200
2010-11-02 2010-10-29 3.696 1,373,410 -8,766 0.94% 5,076,001
2010-11-01 2010-10-28 3.778 1,382,176 -2,192 0.95% 5,221,919
2010-10-29 2010-10-27 3.723 1,384,368 +5,114 0.95% 5,154,401
2010-10-28 2010-10-26 3.805 1,379,254 -50,407 0.94% 5,248,640
2010-10-27 2010-10-25 3.888 1,429,661 -19,725 0.98% 5,557,879
2010-10-26 2010-10-22 3.997 1,449,386 -3,652 0.99% 5,793,281
2010-10-25 2010-10-21 3.860 1,453,038 -240,347 0.99% 5,608,979
2010-10-22 2010-10-20 4.107 1,693,385 -207,473 1.16% 6,954,000
2010-10-21 2010-10-19 3.696 1,900,858 -108,119 1.30% 7,025,402
2010-10-20 2010-10-18 3.696 2,008,977 -137,341 1.37% 7,425,000
2010-10-19 2010-10-15 3.641 2,146,318 -151,221 1.47% 7,815,080
2010-10-18 2010-10-14 3.805 2,297,539 -91,317 1.57% 8,743,099
2010-10-15 2010-10-13 3.751 2,388,856 -2,192 1.63% 8,959,799
2010-10-14 2010-10-12 3.860 2,391,048 +2,192 1.64% 9,229,860
2010-10-13 2010-10-11 3.696 2,388,856 +8,766 1.63% 8,828,999
2010-10-12 2010-10-08 3.586 2,380,090 +34,335 1.63% 8,535,960
2010-10-11 2010-10-07 3.723 2,345,755 +45,294 1.61% 8,733,921
2010-10-08 2010-10-06 3.888 2,300,461 -148,299 1.57% 8,943,159
2010-10-07 2010-10-05 3.942 2,448,760 -123,461 1.68% 9,653,758
2010-10-06 2010-10-04 3.942 2,572,221 +730 1.76% 10,140,479
2010-10-05 2010-09-30 4.079 2,571,491 -12,419 1.76% 10,489,601
2010-10-04 2010-09-29 3.970 2,583,910 +11,689 1.77% 10,257,301
2010-09-30 2010-09-28 3.970 2,572,221 -13,880 1.76% 10,210,899
2010-09-29 2010-09-27 4.052 2,586,101 -5,114 1.77% 10,478,398
2010-09-28 2010-09-24 4.024 2,591,215 -6,575 1.77% 10,428,179
2010-09-27 2010-09-22 4.024 2,597,790 -205,281 1.78% 10,454,640
2010-09-24 2010-09-21 4.107 2,803,071 +10,958 1.92% 11,511,000
2010-09-22 2010-09-20 4.161 2,792,113 +1,461 1.91% 11,618,881
2010-09-21 2010-09-17 4.107 2,790,652 -29,221 1.91% 11,460,001
2010-09-20 2010-09-16 4.134 2,819,873 -5,114 1.93% 11,657,199
2010-09-17 2010-09-15 4.161 2,824,987 +6,575 1.93% 11,755,680
2010-09-16 2010-09-14 4.189 2,818,412 +2,191 1.93% 11,805,479
2010-09-15 2010-09-13 4.243 2,816,221 -271,029 1.93% 11,950,502
2010-09-14 2010-09-10 4.298 3,087,250 +224,275 2.11% 13,269,641
2010-09-13 2010-09-09 4.326 2,862,975 +30,683 1.96% 12,384,040
2010-09-10 2010-09-08 4.739 2,832,292 +45,293 1.94% 13,421,432
2010-09-09 2010-09-07 4.625 2,786,999 +74,231 1.91% 12,888,565
2010-09-08 2010-09-06 4.653 2,712,768 +8,408 1.94% 12,622,721
2010-09-07 2010-09-03 4.567 2,704,360 +16,814 1.93% 12,351,998
2010-09-06 2010-09-02 4.510 2,687,546 +15,414 1.92% 12,121,761
2010-09-03 2010-09-01 4.510 2,672,132 +4,203 1.91% 12,052,239
2010-09-02 2010-08-31 4.425 2,667,929 +7,007 1.90% 11,804,802
2010-09-01 2010-08-30 4.567 2,660,922 +21,018 1.90% 12,153,598
2010-08-31 2010-08-27 4.567 2,639,904 +16,815 1.88% 12,057,599
2010-08-30 2010-08-26 4.739 2,623,089 -7,707 1.87% 12,430,078
2010-08-27 2010-08-25 4.710 2,630,796 -701 1.88% 12,391,499
2010-08-26 2010-08-24 4.767 2,631,497 -2,102 1.88% 12,545,041
2010-08-24 2010-08-20 4.739 2,633,599 +7,006 1.88% 12,479,882
2010-08-23 2010-08-19 4.710 2,626,593 +4,905 1.87% 12,371,702
2010-08-20 2010-08-18 4.824 2,621,688 +24,521 1.87% 12,647,959
2010-08-19 2010-08-17 4.881 2,597,167 -211,584 1.85% 12,677,941
2010-08-18 2010-08-16 4.939 2,808,751 -37,133 2.00% 13,871,138
2010-08-17 2010-08-13 4.767 2,845,884 -11,910 2.03% 13,567,080
2010-08-16 2010-08-12 4.739 2,857,794 +18,916 2.04% 13,542,279
2010-08-13 2010-08-11 4.653 2,838,878 +18,917 2.03% 13,209,521
2010-08-12 2010-08-10 4.625 2,819,961 -11,911 2.01% 13,040,999
2010-08-11 2010-08-09 4.739 2,831,872 -3,503 2.02% 13,419,442
2010-08-10 2010-08-06 4.653 2,835,375 -15,413 2.02% 13,193,221
2010-08-09 2010-08-05 4.710 2,850,788 +107,193 2.03% 13,427,699
2010-08-06 2010-08-04 4.653 2,743,595 +27,324 1.96% 12,766,162
2010-08-05 2010-08-03 4.767 2,716,271 +31,528 1.94% 12,949,181
2010-08-04 2010-08-02 4.796 2,684,743 +92,480 1.92% 12,875,519
2010-08-03 2010-07-30 4.939 2,592,263 +14,013 1.85% 12,802,002
2010-08-02 2010-07-29 4.853 2,578,250 +15,413 1.84% 12,511,999
2010-07-30 2010-07-28 4.881 2,562,837 +37,133 1.83% 12,510,361
2010-07-29 2010-07-27 5.110 2,525,704 -214,388 1.80% 12,905,898
2010-07-28 2010-07-26 4.539 2,740,092 -21,018 1.96% 12,436,982
2010-07-27 2010-07-23 4.453 2,761,110 +375,528 1.97% 12,295,920
2010-07-26 2010-07-22 4.539 2,385,582 +3,503 1.70% 10,827,899
2010-07-23 2010-07-21 4.482 2,382,079 +69,360 1.70% 10,676,000
2010-07-22 2010-07-20 4.567 2,312,719 +222,795 1.65% 10,563,202
2010-07-21 2010-07-19 4.682 2,089,924 +561,890 1.49% 9,784,240
2010-07-20 2010-07-16 4.853 1,528,034 -71,462 1.09% 7,415,402
2010-07-19 2010-07-15 4.625 1,599,496 +404,953 1.14% 7,396,920
2010-07-16 2010-07-14 4.796 1,194,543 +456,799 0.85% 5,728,802
2010-07-15 2010-07-13 4.339 737,744 0.53% 3,201,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top