History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -300,425,422
2021-05-03 2021-04-29 0.167 300,425,422 -930,000 3.86% 50,171,045
2021-04-09 2021-04-07 0.167 301,355,422 -24,000 3.87% 50,326,355
2021-03-11 2021-03-09 0.167 301,379,422 -24,000 3.87% 50,330,363
2021-03-04 2021-03-02 0.167 301,403,422 -42,000 3.87% 50,334,371
2021-02-26 2021-02-24 0.167 301,445,422 -60,000 2.02% 50,341,385
2021-02-19 2021-02-17 0.167 301,505,422 -18,000 2.02% 50,351,405
2021-02-02 2021-01-29 0.167 301,523,422 +150,000 2.02% 50,354,411
2020-12-29 2020-12-24 0.167 301,373,422 -18,000 2.02% 50,329,361
2020-12-10 2020-12-08 0.167 301,391,422 +24,000 2.02% 50,332,367
2020-11-24 2020-11-20 0.167 301,367,422 -60,000 2.02% 50,328,359
2020-10-27 2020-10-22 0.167 301,427,422 -72,000 2.02% 50,338,379
2020-08-25 2020-08-21 0.167 301,499,422 -234,000 2.02% 50,350,403
2020-07-09 2020-07-07 0.167 301,733,422 +180,000 2.02% 50,389,481
2020-06-23 2020-06-19 0.167 301,553,422 +2,000 2.02% 50,359,421
2020-06-18 2020-06-16 0.167 301,551,422 +120,000 2.02% 50,359,087
2020-03-30 2020-03-26 0.167 301,431,422 +36,000 2.02% 50,339,047
2020-03-18 2020-03-16 0.167 301,395,422 +60,000 2.02% 50,333,035
2020-02-06 2020-02-04 0.167 301,335,422 +216,000 2.02% 50,323,015
2020-01-22 2020-01-20 0.167 301,119,422 +36,000 2.02% 50,286,943
2020-01-14 2020-01-10 0.167 301,083,422 -24,000 2.02% 50,280,931
2019-12-27 2019-12-20 0.167 301,107,422 +198,000 2.02% 50,284,939
2019-11-19 2019-11-15 0.167 300,909,422 -40,000 2.01% 50,251,873
2019-10-30 2019-10-28 0.167 300,949,422 +132,000 2.01% 50,258,553
2019-10-29 2019-10-25 0.167 300,817,422 -18,000 2.01% 50,236,509
2019-09-17 2019-09-13 0.167 300,835,422 -42,000 2.01% 50,239,515
2019-09-10 2019-09-06 0.167 300,877,422 +72,000 2.01% 50,246,529
2019-08-28 2019-08-26 0.167 300,805,422 -132,000 2.01% 50,234,505
2019-08-01 2019-07-30 0.167 300,937,422 +126,000 2.01% 50,256,549
2019-07-29 2019-07-25 0.167 300,811,422 +360,000 2.01% 50,235,507
2019-07-18 2019-07-16 0.167 300,451,422 -698,000 2.01% 50,175,387
2019-07-11 2019-07-09 0.167 301,149,422 -240,000 2.02% 50,291,953
2019-07-08 2019-07-04 0.167 301,389,422 +102,000 2.02% 50,332,033
2019-06-27 2019-06-25 0.167 301,287,422 +1,452,000 2.02% 50,314,999
2019-05-30 2019-05-28 0.167 299,835,422 -102,000 2.01% 50,072,515
2019-05-28 2019-05-24 0.167 299,937,422 -60,000 2.01% 50,089,549
2019-05-02 2019-04-29 0.167 299,997,422 -42,000 2.01% 50,099,569
2019-03-07 2019-03-05 0.167 300,039,422 -294,000 2.01% 50,106,583
2019-02-01 2019-01-30 0.167 300,333,422 -30,000 2.01% 50,155,681
2019-01-10 2019-01-08 0.167 300,363,422 +156,000 2.01% 50,160,691
2018-12-28 2018-12-24 0.167 300,207,422 +48,000 2.01% 50,134,639
2018-12-27 2018-12-20 0.167 300,159,422 +18,000 2.01% 50,126,623
2018-12-20 2018-12-18 0.167 300,141,422 -60,000 2.01% 50,123,617
2018-12-17 2018-12-13 0.167 300,201,422 +3,422 2.01% 50,133,637
2018-11-02 2018-10-31 0.167 300,198,000 +120,000 2.01% 50,133,066
2018-10-22 2018-10-18 0.167 300,078,000 -30,000 2.01% 50,113,026
2018-09-03 2018-08-30 0.167 300,108,000 +24,000 2.01% 50,118,036
2018-08-14 2018-08-10 0.167 300,084,000 -60,000 2.01% 50,114,028
2018-08-03 2018-08-01 0.167 300,144,000 -1,800,000 2.01% 50,124,048
2018-07-25 2018-07-23 0.167 301,944,000 +144,000 2.02% 50,424,648
2018-07-13 2018-07-11 0.167 301,800,000 -48,000 2.02% 50,400,600
2018-06-21 2018-06-19 0.167 301,848,000 +48,000 2.02% 50,408,616
2018-06-01 2018-05-30 0.167 301,800,000 -180,000 2.02% 50,400,600
2018-05-24 2018-05-21 0.167 301,980,000 +120,000 2.02% 50,430,660
2018-05-04 2018-05-02 0.167 301,860,000 -30,000 2.02% 50,410,620
2018-04-16 2018-04-12 0.167 301,890,000 +60,000 2.02% 50,415,630
2018-04-12 2018-04-10 0.167 301,830,000 -36,000 2.02% 50,405,610
2018-03-19 2018-03-15 0.167 301,866,000 +42,000 2.02% 50,411,622
2018-02-27 2018-02-23 0.167 301,824,000 +380,000 2.02% 50,404,608
2018-02-13 2018-02-09 0.167 301,444,000 +396,000 2.02% 50,341,148
2018-02-05 2018-02-01 0.167 301,048,000 -96,000 2.02% 50,275,016
2018-01-10 2018-01-08 0.167 301,144,000 +300,000 2.02% 50,291,048
2017-12-13 2017-12-11 0.167 300,844,000 +348,000 2.01% 50,240,948
2017-12-11 2017-12-07 0.167 300,496,000 +1,260,000 2.01% 50,182,832
2017-12-08 2017-12-06 0.180 299,236,000 -324,000 2.00% 53,862,480
2017-12-07 2017-12-05 0.182 299,560,000 +414,000 2.01% 54,519,920
2017-12-06 2017-12-04 0.182 299,146,000 -90,000 2.00% 54,444,572
2017-12-05 2017-12-01 0.183 299,236,000 +1,320,000 2.00% 54,760,188
2017-12-04 2017-11-30 0.178 297,916,000 +3,288,000 1.99% 53,029,048
2017-12-01 2017-11-29 0.184 294,628,000 +360,000 1.97% 54,211,552
2017-11-30 2017-11-28 0.184 294,268,000 -3,166,000 1.97% 54,145,312
2017-11-29 2017-11-27 0.206 297,434,000 -1,238,000 1.99% 61,271,404
2017-11-28 2017-11-24 0.224 298,672,000 -834,000 2.00% 66,902,528
2017-11-27 2017-11-23 0.229 299,506,000 -24,000 2.00% 68,586,874
2017-11-24 2017-11-22 0.222 299,530,000 -24,000 2.01% 66,495,660
2017-11-23 2017-11-21 0.222 299,554,000 +462,000 2.01% 66,500,988
2017-11-22 2017-11-20 0.227 299,092,000 -18,000 2.00% 67,893,884
2017-11-20 2017-11-16 0.229 299,110,000 -132,000 2.00% 68,496,190
2017-11-17 2017-11-15 0.232 299,242,000 -198,000 2.00% 69,424,144
2017-11-16 2017-11-14 0.239 299,440,000 -204,000 2.00% 71,566,160
2017-11-15 2017-11-13 0.220 299,644,000 +1,044,000 2.01% 65,921,680
2017-11-14 2017-11-10 0.234 298,600,000 -630,000 2.00% 69,872,400
2017-11-13 2017-11-09 0.255 299,230,000 -1,144,000 2.00% 76,303,650
2017-11-10 2017-11-08 0.255 300,374,000 -1,036,000 2.01% 76,595,370
2017-11-09 2017-11-07 0.255 301,410,000 -486,000 2.02% 76,859,550
2017-11-08 2017-11-06 0.245 301,896,000 +3,852,000 2.02% 73,964,520
2017-11-07 2017-11-03 0.232 298,044,000 -10,806,000 2.00% 69,146,208
2017-11-06 2017-11-02 0.193 308,850,000 -422,000 2.07% 59,608,050
2017-11-03 2017-11-01 0.194 309,272,000 +888,000 2.07% 59,998,768
2017-11-02 2017-10-31 0.189 308,384,000 -162,000 2.06% 58,284,576
2017-11-01 2017-10-30 0.188 308,546,000 -1,434,000 2.07% 58,006,648
2017-10-31 2017-10-27 0.189 309,980,000 -138,000 2.07% 58,586,220
2017-10-30 2017-10-26 0.189 310,118,000 -54,000 2.08% 58,612,302
2017-10-27 2017-10-25 0.190 310,172,000 +8,706,000 2.08% 58,932,680
2017-10-26 2017-10-24 0.189 301,466,000 +300,000 2.02% 56,977,074
2017-10-25 2017-10-23 0.190 301,166,000 -18,000 2.02% 57,221,540
2017-10-24 2017-10-20 0.192 301,184,000 +966,000 2.02% 57,827,328
2017-10-23 2017-10-19 0.190 300,218,000 +750,000 2.01% 57,041,420
2017-10-20 2017-10-18 0.195 299,468,000 -160,000 2.00% 58,396,260
2017-10-19 2017-10-17 0.197 299,628,000 +510,000 2.01% 59,026,716
2017-10-18 2017-10-16 0.198 299,118,000 -546,000 2.00% 59,225,364
2017-10-17 2017-10-13 0.198 299,664,000 -534,000 2.01% 59,333,472
2017-10-16 2017-10-12 0.200 300,198,000 +6,798,000 2.01% 60,039,600
2017-10-13 2017-10-11 0.197 293,400,000 +654,000 1.96% 57,799,800
2017-10-12 2017-10-10 0.199 292,746,000 -660,000 1.96% 58,256,454
2017-10-11 2017-10-09 0.196 293,406,000 +102,000 1.96% 57,507,576
2017-10-10 2017-10-06 0.196 293,304,000 +304,000 1.96% 57,487,584
2017-10-09 2017-10-04 0.195 293,000,000 -462,000 1.96% 57,135,000
2017-10-06 2017-10-03 0.195 293,462,000 +918,000 1.96% 57,225,090
2017-10-04 2017-09-29 0.198 292,544,000 +3,330,000 1.96% 57,923,712
2017-10-03 2017-09-28 0.195 289,214,000 -144,000 1.94% 56,396,730
2017-09-29 2017-09-27 0.193 289,358,000 -444,000 1.94% 55,846,094
2017-09-28 2017-09-26 0.195 289,802,000 -1,038,000 1.94% 56,511,390
2017-09-27 2017-09-25 0.195 290,840,000 -48,000 1.95% 56,713,800
2017-09-26 2017-09-22 0.195 290,888,000 -96,000 1.95% 56,723,160
2017-09-25 2017-09-21 0.195 290,984,000 -924,000 1.95% 56,741,880
2017-09-22 2017-09-20 0.195 291,908,000 +720,000 1.95% 56,922,060
2017-09-21 2017-09-19 0.192 291,188,000 +198,000 1.95% 55,908,096
2017-09-20 2017-09-18 0.195 290,990,000 +342,000 1.95% 56,743,050
2017-09-19 2017-09-15 0.195 290,648,000 -90,000 1.95% 56,676,360
2017-09-18 2017-09-14 0.195 290,738,000 +270,000 1.95% 56,693,910
2017-09-15 2017-09-13 0.195 290,468,000 +810,000 1.94% 56,641,260
2017-09-14 2017-09-12 0.195 289,658,000 +1,038,000 1.94% 56,483,310
2017-09-13 2017-09-11 0.195 288,620,000 -102,000 1.93% 56,280,900
2017-09-12 2017-09-08 0.192 288,722,000 -438,000 1.93% 55,434,624
2017-09-11 2017-09-07 0.194 289,160,000 -714,000 1.94% 56,097,040
2017-09-08 2017-09-06 0.192 289,874,000 +120,000 1.94% 55,655,808
2017-09-07 2017-09-05 0.190 289,754,000 -214,000 1.94% 55,053,260
2017-09-06 2017-09-04 0.194 289,968,000 -1,524,000 1.94% 56,253,792
2017-09-05 2017-09-01 0.187 291,492,000 +246,000 1.95% 54,509,004
2017-09-04 2017-08-31 0.195 291,246,000 -120,000 1.95% 56,792,970
2017-09-01 2017-08-30 0.191 291,366,000 +404,000 1.95% 55,650,906
2017-08-31 2017-08-29 0.195 290,962,000 +492,000 1.95% 56,737,590
2017-08-30 2017-08-28 0.190 290,470,000 +1,026,000 1.94% 55,189,300
2017-08-29 2017-08-25 0.194 289,444,000 +24,000 1.94% 56,152,136
2017-08-28 2017-08-24 0.194 289,420,000 -540,000 1.94% 56,147,480
2017-08-25 2017-08-22 0.183 289,960,000 +1,254,000 1.94% 53,062,680
2017-08-24 2017-08-21 0.191 288,706,000 +78,000 1.93% 55,142,846
2017-08-22 2017-08-18 0.195 288,628,000 -54,000 1.93% 56,282,460
2017-08-21 2017-08-17 0.192 288,682,000 +816,000 1.93% 55,426,944
2017-08-18 2017-08-16 0.198 287,866,000 +344,000 1.93% 56,997,468
2017-08-17 2017-08-15 0.201 287,522,000 +4,926,000 1.92% 57,791,922
2017-08-16 2017-08-14 0.211 282,596,000 +3,228,000 1.89% 59,627,756
2017-08-15 2017-08-11 0.210 279,368,000 +888,000 1.87% 58,667,280
2017-08-14 2017-08-10 0.220 278,480,000 +24,000 1.86% 61,265,600
2017-08-11 2017-08-09 0.218 278,456,000 -954,000 1.86% 60,703,408
2017-08-10 2017-08-08 0.239 279,410,000 -1,278,000 1.87% 66,778,990
2017-08-09 2017-08-07 0.236 280,688,000 -996,000 1.88% 66,242,368
2017-08-08 2017-08-04 0.232 281,684,000 -1,800,000 1.89% 65,350,688
2017-08-07 2017-08-03 0.239 283,484,000 -9,072,000 1.90% 67,752,676
2017-08-04 2017-08-02 0.212 292,556,000 -924,000 1.96% 62,021,872
2017-08-03 2017-08-01 0.200 293,480,000 -3,228,000 1.96% 58,696,000
2017-08-02 2017-07-31 0.177 296,708,000 -480,000 1.99% 52,517,316
2017-08-01 2017-07-28 0.178 297,188,000 +756,000 1.99% 52,899,464
2017-07-31 2017-07-27 0.178 296,432,000 +78,000 1.98% 52,764,896
2017-07-28 2017-07-26 0.178 296,354,000 +1,218,000 1.98% 52,751,012
2017-07-27 2017-07-25 0.173 295,136,000 -132,000 1.98% 51,058,528
2017-07-26 2017-07-24 0.176 295,268,000 +1,590,000 1.98% 51,967,168
2017-07-25 2017-07-21 0.180 293,678,000 +228,000 1.97% 52,862,040
2017-07-24 2017-07-20 0.188 293,450,000 -492,000 1.96% 55,168,600
2017-07-21 2017-07-19 0.196 293,942,000 -6,000 1.97% 57,612,632
2017-07-20 2017-07-18 0.198 293,948,000 +1,614,000 1.97% 58,201,704
2017-07-19 2017-07-17 0.201 292,334,000 -1,092,000 1.96% 58,759,134
2017-07-18 2017-07-14 0.189 293,426,000 -4,086,000 1.96% 55,457,514
2017-07-17 2017-07-13 0.194 297,512,000 -6,150,000 1.99% 57,717,328
2017-07-14 2017-07-12 0.185 303,662,000 -1,816,000 2.03% 56,177,470
2017-07-13 2017-07-11 0.181 305,478,000 -456,000 2.04% 55,291,518
2017-07-12 2017-07-10 0.183 305,934,000 -1,458,000 2.05% 55,985,922
2017-07-11 2017-07-07 0.182 307,392,000 -13,926,000 2.06% 55,945,344
2017-07-10 2017-07-06 0.139 321,318,000 -252,000 2.15% 44,663,202
2017-07-07 2017-07-05 0.122 321,570,000 -2,952,000 2.15% 39,231,540
2017-07-06 2017-07-04 0.112 324,522,000 -582,000 2.17% 36,346,464
2017-07-05 2017-07-03 0.113 325,104,000 +114,000 2.18% 36,736,752
2017-07-04 2017-06-30 0.115 324,990,000 +4,236,000 2.18% 37,373,850
2017-07-03 2017-06-29 0.120 320,754,000 +1,968,000 2.15% 38,490,480
2017-06-30 2017-06-28 0.121 318,786,000 +3,104,000 2.13% 38,573,106
2017-06-29 2017-06-27 0.142 315,682,000 -2,718,000 2.11% 44,826,844
2017-06-28 2017-06-26 0.153 318,400,000 -516,000 2.13% 48,715,200
2017-06-27 2017-06-23 0.158 318,916,000 -210,000 2.13% 50,388,728
2017-06-26 2017-06-22 0.160 319,126,000 +2,888,000 2.14% 51,060,160
2017-06-23 2017-06-21 0.161 316,238,000 +954,000 2.12% 50,914,318
2017-06-22 2017-06-20 0.163 315,284,000 +366,000 2.11% 51,391,292
2017-06-21 2017-06-19 0.155 314,918,000 -204,000 2.11% 48,812,290
2017-06-20 2017-06-16 0.146 315,122,000 +942,000 2.11% 46,007,812
2017-06-19 2017-06-15 0.154 314,180,000 -102,000 2.10% 48,383,720
2017-06-16 2017-06-14 0.155 314,282,000 -534,000 2.10% 48,713,710
2017-06-15 2017-06-13 0.155 314,816,000 -414,000 2.11% 48,796,480
2017-06-14 2017-06-12 0.155 315,230,000 +582,000 2.11% 48,860,650
2017-06-13 2017-06-09 0.157 314,648,000 -126,000 2.11% 49,399,736
2017-06-12 2017-06-08 0.157 314,774,000 +396,000 2.11% 49,419,518
2017-06-09 2017-06-07 0.156 314,378,000 +386,000 2.10% 49,042,968
2017-06-08 2017-06-06 0.155 313,992,000 +2,688,000 2.10% 48,668,760
2017-06-07 2017-06-05 0.165 311,304,000 +828,000 2.08% 51,365,160
2017-06-06 2017-06-02 0.165 310,476,000 -84,000 2.08% 51,228,540
2017-06-05 2017-06-01 0.165 310,560,000 +820,000 2.08% 51,242,400
2017-06-02 2017-05-31 0.166 309,740,000 +402,000 2.07% 51,416,840
2017-06-01 2017-05-29 0.169 309,338,000 +690,000 2.07% 52,278,122
2017-05-31 2017-05-26 0.175 308,648,000 +936,000 2.07% 54,013,400
2017-05-29 2017-05-25 0.180 307,712,000 +612,000 2.06% 55,388,160
2017-05-26 2017-05-24 0.182 307,100,000 -2,136,000 2.06% 55,892,200
2017-05-25 2017-05-23 0.169 309,236,000 +11,256,000 2.07% 52,260,884
2017-05-24 2017-05-22 0.190 297,980,000 +2,274,000 1.99% 56,616,200
2017-05-23 2017-05-19 0.196 295,706,000 +102,000 1.98% 57,958,376
2017-05-22 2017-05-18 0.193 295,604,000 -114,000 1.98% 57,051,572
2017-05-19 2017-05-17 0.199 295,718,000 +498,000 1.98% 58,847,882
2017-05-18 2017-05-16 0.202 295,220,000 +1,884,000 1.98% 59,634,440
2017-05-17 2017-05-15 0.212 293,336,000 +1,548,000 1.96% 62,187,232
2017-05-16 2017-05-12 0.206 291,788,000 -660,000 1.95% 60,108,328
2017-05-15 2017-05-11 0.202 292,448,000 +36,000 1.96% 59,074,496
2017-05-12 2017-05-10 0.203 292,412,000 -744,000 1.96% 59,359,636
2017-05-11 2017-05-09 0.202 293,156,000 -594,000 1.96% 59,217,512
2017-05-10 2017-05-08 0.202 293,750,000 +222,000 1.97% 59,337,500
2017-05-09 2017-05-05 0.203 293,528,000 -780,000 1.96% 59,586,184
2017-05-08 2017-05-04 0.201 294,308,000 -336,000 1.97% 59,155,908
2017-05-05 2017-05-02 0.201 294,644,000 +462,000 1.97% 59,223,444
2017-05-04 2017-04-28 0.202 294,182,000 -372,000 1.97% 59,424,764
2017-05-02 2017-04-27 0.201 294,554,000 +540,000 1.97% 59,205,354
2017-04-28 2017-04-26 0.203 294,014,000 -216,000 1.97% 59,684,842
2017-04-27 2017-04-25 0.204 294,230,000 -222,000 1.97% 60,022,920
2017-04-26 2017-04-24 0.203 294,452,000 -264,000 1.97% 59,773,756
2017-04-25 2017-04-21 0.205 294,716,000 -804,000 1.97% 60,416,780
2017-04-24 2017-04-20 0.205 295,520,000 -130,000 1.98% 60,581,600
2017-04-21 2017-04-19 0.203 295,650,000 -24,000 1.98% 60,016,950
2017-04-20 2017-04-18 0.203 295,674,000 +54,000 1.98% 60,021,822
2017-04-19 2017-04-13 0.203 295,620,000 -156,000 1.98% 60,010,860
2017-04-18 2017-04-12 0.205 295,776,000 +784,000 1.98% 60,634,080
2017-04-13 2017-04-11 0.204 294,992,000 +888,000 1.97% 60,178,368
2017-04-12 2017-04-10 0.204 294,104,000 +180,000 1.97% 59,997,216
2017-04-11 2017-04-07 0.205 293,924,000 +228,000 1.97% 60,254,420
2017-04-10 2017-04-06 0.206 293,696,000 +822,000 1.97% 60,501,376
2017-04-07 2017-04-05 0.206 292,874,000 +30,000 1.96% 60,332,044
2017-04-06 2017-04-03 0.205 292,844,000 -1,398,000 1.96% 60,033,020
2017-04-05 2017-03-31 0.205 294,242,000 +2,092,000 1.97% 60,319,610
2017-04-03 2017-03-30 0.203 292,150,000 +112,000 1.96% 59,306,450
2017-03-31 2017-03-29 0.215 292,038,000 +342,000 1.95% 62,788,170
2017-03-30 2017-03-28 0.214 291,696,000 +402,000 1.95% 62,422,944
2017-03-29 2017-03-27 0.217 291,294,000 -786,000 1.95% 63,210,798
2017-03-28 2017-03-24 0.222 292,080,000 -30,000 1.96% 64,841,760
2017-03-27 2017-03-23 0.219 292,110,000 +1,246,000 1.96% 63,972,090
2017-03-24 2017-03-22 0.218 290,864,000 -1,590,000 1.95% 63,408,352
2017-03-23 2017-03-21 0.220 292,454,000 +1,080,000 1.96% 64,339,880
2017-03-22 2017-03-20 0.218 291,374,000 +60,000 1.95% 63,519,532
2017-03-21 2017-03-17 0.217 291,314,000 -1,194,000 1.95% 63,215,138
2017-03-20 2017-03-16 0.223 292,508,000 -970,000 1.96% 65,229,284
2017-03-17 2017-03-15 0.222 293,478,000 +222,000 1.96% 65,152,116
2017-03-16 2017-03-14 0.223 293,256,000 +1,218,000 1.96% 65,396,088
2017-03-15 2017-03-13 0.218 292,038,000 +222,000 1.95% 63,664,284
2017-03-14 2017-03-10 0.211 291,816,000 +3,270,000 1.95% 61,573,176
2017-03-13 2017-03-09 0.201 288,546,000 +2,178,000 1.93% 57,997,746
2017-03-10 2017-03-08 0.208 286,368,000 +348,000 1.92% 59,564,544
2017-03-09 2017-03-07 0.211 286,020,000 -384,000 1.91% 60,350,220
2017-03-08 2017-03-06 0.213 286,404,000 +702,000 1.92% 61,004,052
2017-03-07 2017-03-03 0.211 285,702,000 -114,000 1.91% 60,283,122
2017-03-06 2017-03-02 0.212 285,816,000 -258,000 1.91% 60,592,992
2017-03-03 2017-03-01 0.213 286,074,000 +132,000 1.91% 60,933,762
2017-03-02 2017-02-28 0.211 285,942,000 +150,000 1.91% 60,333,762
2017-03-01 2017-02-27 0.210 285,792,000 +1,962,000 1.91% 60,016,320
2017-02-28 2017-02-24 0.213 283,830,000 +858,000 1.90% 60,455,790
2017-02-27 2017-02-23 0.214 282,972,000 -36,000 1.89% 60,556,008
2017-02-24 2017-02-22 0.215 283,008,000 +234,000 1.89% 60,846,720
2017-02-23 2017-02-21 0.216 282,774,000 -66,000 1.89% 61,079,184
2017-02-22 2017-02-20 0.218 282,840,000 +48,000 1.89% 61,659,120
2017-02-21 2017-02-17 0.217 282,792,000 +234,000 1.89% 61,365,864
2017-02-20 2017-02-16 0.220 282,558,000 -270,000 1.89% 62,162,760
2017-02-17 2017-02-15 0.218 282,828,000 +1,092,000 1.89% 61,656,504
2017-02-16 2017-02-14 0.217 281,736,000 +906,000 1.89% 61,136,712
2017-02-15 2017-02-13 0.219 280,830,000 +6,000 1.88% 61,501,770
2017-02-14 2017-02-10 0.220 280,824,000 +1,116,000 1.88% 61,781,280
2017-02-13 2017-02-09 0.220 279,708,000 -288,000 1.87% 61,535,760
2017-02-10 2017-02-08 0.220 279,996,000 +198,000 1.87% 61,599,120
2017-02-09 2017-02-07 0.223 279,798,000 -426,000 1.87% 62,394,954
2017-02-08 2017-02-06 0.224 280,224,000 +984,000 1.88% 62,770,176
2017-02-07 2017-02-03 0.214 279,240,000 +480,000 1.87% 59,757,360
2017-02-06 2017-02-02 0.215 278,760,000 +822,000 1.87% 59,933,400
2017-02-03 2017-02-01 0.216 277,938,000 -256,000 1.86% 60,034,608
2017-02-02 2017-01-27 0.217 278,194,000 +690,000 1.86% 60,368,098
2017-02-01 2017-01-25 0.219 277,504,000 -780,000 1.86% 60,773,376
2017-01-26 2017-01-24 0.218 278,284,000 +4,962,000 1.86% 60,665,912
2017-01-25 2017-01-23 0.221 273,322,000 -480,000 1.83% 60,404,162
2017-01-24 2017-01-20 0.223 273,802,000 -1,902,000 1.83% 61,057,846
2017-01-23 2017-01-19 0.220 275,704,000 +450,000 1.85% 60,654,880
2017-01-20 2017-01-18 0.217 275,254,000 +342,000 1.84% 59,730,118
2017-01-19 2017-01-17 0.215 274,912,000 -444,000 1.84% 59,106,080
2017-01-18 2017-01-16 0.214 275,356,000 -1,716,000 1.84% 58,926,184
2017-01-17 2017-01-13 0.217 277,072,000 +726,000 1.85% 60,124,624
2017-01-16 2017-01-12 0.219 276,346,000 +48,000 1.85% 60,519,774
2017-01-13 2017-01-11 0.221 276,298,000 -198,000 1.85% 61,061,858
2017-01-12 2017-01-10 0.221 276,496,000 +1,260,000 1.85% 61,105,616
2017-01-11 2017-01-09 0.225 275,236,000 +882,000 1.84% 61,928,100
2017-01-10 2017-01-06 0.228 274,354,000 -786,000 1.84% 62,552,712
2017-01-09 2017-01-05 0.233 275,140,000 -42,000 1.84% 64,107,620
2017-01-06 2017-01-04 0.230 275,182,000 -278,000 1.84% 63,291,860
2017-01-05 2017-01-03 0.231 275,460,000 +96,000 1.84% 63,631,260
2017-01-04 2016-12-30 0.231 275,364,000 -306,000 1.84% 63,609,084
2017-01-03 2016-12-29 0.230 275,670,000 -156,000 1.85% 63,404,100
2016-12-30 2016-12-28 0.231 275,826,000 -1,614,000 1.85% 63,715,806
2016-12-29 2016-12-23 0.232 277,440,000 -186,000 1.86% 64,366,080
2016-12-28 2016-12-22 0.234 277,626,000 +984,000 1.86% 64,964,484
2016-12-23 2016-12-21 0.236 276,642,000 -414,000 1.85% 65,287,512
2016-12-22 2016-12-20 0.235 277,056,000 +900,000 1.85% 65,108,160
2016-12-21 2016-12-19 0.229 276,156,000 -522,000 1.85% 63,239,724
2016-12-20 2016-12-16 0.232 276,678,000 +600,000 1.85% 64,189,296
2016-12-19 2016-12-15 0.232 276,078,000 -324,000 1.85% 64,050,096
2016-12-16 2016-12-14 0.234 276,402,000 -270,000 1.85% 64,678,068
2016-12-15 2016-12-13 0.236 276,672,000 -930,000 1.85% 65,294,592
2016-12-14 2016-12-12 0.236 277,602,000 -492,000 1.86% 65,514,072
2016-12-13 2016-12-09 0.243 278,094,000 -966,000 1.86% 67,576,842
2016-12-12 2016-12-08 0.241 279,060,000 +24,000 1.87% 67,253,460
2016-12-09 2016-12-07 0.244 279,036,000 -1,270,000 1.87% 68,084,784
2016-12-08 2016-12-06 0.244 280,306,000 -300,000 1.88% 68,394,664
2016-12-07 2016-12-05 0.244 280,606,000 -714,000 1.88% 68,467,864
2016-12-06 2016-12-02 0.249 281,320,000 -108,000 1.88% 70,048,680
2016-12-05 2016-12-01 0.249 281,428,000 -1,860,000 1.88% 70,075,572
2016-12-02 2016-11-30 0.255 283,288,000 -2,664,000 1.90% 72,238,440
2016-12-01 2016-11-29 0.250 285,952,000 -966,000 1.91% 71,488,000
2016-11-30 2016-11-28 0.245 286,918,000 -534,000 1.92% 70,294,910
2016-11-29 2016-11-25 0.247 287,452,000 -760,000 1.92% 71,000,644
2016-11-28 2016-11-24 0.243 288,212,000 -12,000 1.93% 70,035,516
2016-11-25 2016-11-23 0.247 288,224,000 +144,000 1.93% 71,191,328
2016-11-24 2016-11-22 0.246 288,080,000 +2,370,000 1.93% 70,867,680
2016-11-23 2016-11-21 0.250 285,710,000 -372,000 1.91% 71,427,500
2016-11-22 2016-11-18 0.255 286,082,000 -5,712,000 1.92% 72,950,910
2016-11-21 2016-11-17 0.239 291,794,000 +876,000 1.95% 69,738,766
2016-11-18 2016-11-16 0.233 290,918,000 -6,522,000 1.95% 67,783,894
2016-11-17 2016-11-15 0.232 297,440,000 -1,584,000 1.99% 69,006,080
2016-11-16 2016-11-14 0.231 299,024,000 -750,000 2.00% 69,074,544
2016-11-15 2016-11-11 0.233 299,774,000 -532,000 2.01% 69,847,342
2016-11-14 2016-11-10 0.233 300,306,000 -306,000 2.01% 69,971,298
2016-11-11 2016-11-09 0.231 300,612,000 -4,056,000 2.01% 69,441,372
2016-11-10 2016-11-08 0.238 304,668,000 -102,000 2.04% 72,510,984
2016-11-09 2016-11-07 0.241 304,770,000 +120,000 2.04% 73,449,570
2016-11-08 2016-11-04 0.239 304,650,000 -126,000 2.04% 72,811,350
2016-11-07 2016-11-03 0.238 304,776,000 +1,008,000 2.04% 72,536,688
2016-11-04 2016-11-02 0.238 303,768,000 -78,000 2.03% 72,296,784
2016-11-03 2016-11-01 0.244 303,846,000 -288,000 2.03% 74,138,424
2016-11-02 2016-10-31 0.240 304,134,000 -456,000 2.04% 72,992,160
2016-11-01 2016-10-28 0.248 304,590,000 -2,016,000 2.04% 75,538,320
2016-10-31 2016-10-27 0.255 306,606,000 +2,226,000 2.05% 78,184,530
2016-10-28 2016-10-26 0.236 304,380,000 +156,000 2.04% 71,833,680
2016-10-27 2016-10-25 0.238 304,224,000 -156,000 2.04% 72,405,312
2016-10-26 2016-10-24 0.238 304,380,000 -1,086,000 2.04% 72,442,440
2016-10-25 2016-10-20 0.238 305,466,000 +1,014,000 2.04% 72,700,908
2016-10-24 2016-10-19 0.234 304,452,000 +540,000 2.04% 71,241,768
2016-10-20 2016-10-18 0.233 303,912,000 -66,000 2.03% 70,811,496
2016-10-19 2016-10-17 0.235 303,978,000 -2,946,000 2.03% 71,434,830
2016-10-18 2016-10-14 0.237 306,924,000 -528,000 2.05% 72,740,988
2016-10-17 2016-10-13 0.235 307,452,000 +54,000 2.06% 72,251,220
2016-10-14 2016-10-12 0.239 307,398,000 -1,410,000 2.06% 73,468,122
2016-10-13 2016-10-11 0.238 308,808,000 -1,398,000 2.07% 73,496,304
2016-10-12 2016-10-07 0.242 310,206,000 +66,000 2.08% 75,069,852
2016-10-11 2016-10-06 0.243 310,140,000 -3,042,000 2.08% 75,364,020
2016-10-07 2016-10-05 0.242 313,182,000 +1,134,000 2.10% 75,790,044
2016-10-06 2016-10-04 0.241 312,048,000 -6,300,000 2.09% 75,203,568
2016-10-05 2016-10-03 0.237 318,348,000 +162,000 2.13% 75,448,476
2016-10-04 2016-09-30 0.240 318,186,000 +1,488,000 2.13% 76,364,640
2016-10-03 2016-09-29 0.244 316,698,000 -594,000 2.12% 77,274,312
2016-09-30 2016-09-28 0.238 317,292,000 -294,000 2.12% 75,515,496
2016-09-29 2016-09-27 0.238 317,586,000 +270,000 2.13% 75,585,468
2016-09-28 2016-09-26 0.238 317,316,000 -408,000 2.12% 75,521,208
2016-09-27 2016-09-23 0.239 317,724,000 -144,000 2.13% 75,936,036
2016-09-26 2016-09-22 0.238 317,868,000 +366,000 2.13% 75,652,584
2016-09-23 2016-09-21 0.239 317,502,000 +546,000 2.13% 75,882,978
2016-09-22 2016-09-20 0.242 316,956,000 -294,000 2.12% 76,703,352
2016-09-21 2016-09-19 0.245 317,250,000 +366,000 2.12% 77,726,250
2016-09-20 2016-09-15 0.247 316,884,000 -42,000 2.12% 78,270,348
2016-09-19 2016-09-14 0.244 316,926,000 -84,000 2.12% 77,329,944
2016-09-15 2016-09-13 0.244 317,010,000 +186,000 2.12% 77,350,440
2016-09-14 2016-09-12 0.240 316,824,000 +2,634,000 2.12% 76,037,760
2016-09-13 2016-09-09 0.255 314,190,000 -252,000 2.10% 80,118,450
2016-09-12 2016-09-08 0.250 314,442,000 -1,878,000 2.10% 78,610,500
2016-09-09 2016-09-07 0.250 316,320,000 -930,000 2.12% 79,080,000
2016-09-08 2016-09-06 0.247 317,250,000 -476,000 2.12% 78,360,750
2016-09-07 2016-09-05 0.243 317,726,000 -1,692,000 2.13% 77,207,418
2016-09-06 2016-09-02 0.243 319,418,000 +720,000 2.14% 77,618,574
2016-09-05 2016-09-01 0.231 318,698,000 +2,106,000 2.13% 73,619,238
2016-09-02 2016-08-31 0.234 316,592,000 +534,000 2.12% 74,082,528
2016-09-01 2016-08-30 0.240 316,058,000 -936,000 2.12% 75,853,920
2016-08-31 2016-08-29 0.241 316,994,000 +18,000 2.12% 76,395,554
2016-08-30 2016-08-26 0.243 316,976,000 +2,382,000 2.12% 77,025,168
2016-08-29 2016-08-25 0.239 314,594,000 +432,000 2.11% 75,187,966
2016-08-26 2016-08-24 0.237 314,162,000 +864,000 2.10% 74,456,394
2016-08-25 2016-08-23 0.241 313,298,000 +36,000 2.10% 75,504,818
2016-08-24 2016-08-22 0.244 313,262,000 +12,000 2.10% 76,435,928
2016-08-23 2016-08-19 0.244 313,250,000 -246,000 2.10% 76,433,000
2016-08-22 2016-08-18 0.250 313,496,000 +312,000 2.10% 78,374,000
2016-08-19 2016-08-17 0.249 313,184,000 -1,206,000 2.10% 77,982,816
2016-08-18 2016-08-16 0.248 314,390,000 +4,710,000 2.10% 77,968,720
2016-08-17 2016-08-15 0.255 309,680,000 +18,000 2.07% 78,968,400
2016-08-16 2016-08-12 0.247 309,662,000 +5,038,000 2.07% 76,486,514
2016-08-15 2016-08-11 0.255 304,624,000 +4,632,000 2.04% 77,679,120
2016-08-12 2016-08-10 0.255 299,992,000 +6,264,000 2.01% 76,497,960
2016-08-11 2016-08-09 0.255 293,728,000 +4,686,000 1.97% 74,900,640
2016-08-10 2016-08-08 0.265 289,042,000 +14,082,000 1.93% 76,596,130
2016-08-09 2016-08-05 0.275 274,960,000 -3,402,000 1.84% 75,614,000
2016-08-08 2016-08-04 0.265 278,362,000 +5,964,000 1.86% 73,765,930
2016-08-05 2016-08-03 0.246 272,398,000 +5,142,000 1.82% 67,009,908
2016-08-04 2016-08-01 0.249 267,256,000 +3,138,000 1.79% 66,546,744
2016-08-03 2016-07-29 0.240 264,118,000 +27,636,000 1.77% 63,388,320
2016-08-01 2016-07-28 0.295 236,482,000 +7,068,000 1.58% 69,762,190
2016-07-29 2016-07-27 0.310 229,414,000 +72,000 1.54% 71,118,340
2016-07-28 2016-07-26 0.310 229,342,000 -60,000 1.54% 71,096,020
2016-07-27 2016-07-25 0.310 229,402,000 +350,000 1.54% 71,114,620
2016-07-26 2016-07-22 0.305 229,052,000 -1,868,000 1.53% 69,860,860
2016-07-25 2016-07-21 0.310 230,920,000 +144,000 1.55% 71,585,200
2016-07-22 2016-07-20 0.310 230,776,000 +924,000 1.54% 71,540,560
2016-07-21 2016-07-19 0.310 229,852,000 +324,000 1.54% 71,254,120
2016-07-20 2016-07-18 0.305 229,528,000 +720,000 1.54% 70,006,040
2016-07-19 2016-07-15 0.305 228,808,000 +2,256,000 1.53% 69,786,440
2016-07-18 2016-07-14 0.305 226,552,000 +1,572,000 1.52% 69,098,360
2016-07-15 2016-07-13 0.305 224,980,000 +1,764,000 1.51% 68,618,900
2016-07-14 2016-07-12 0.310 223,216,000 +3,588,000 1.49% 69,196,960
2016-07-13 2016-07-11 0.325 219,628,000 +914,000 1.47% 71,379,100
2016-07-12 2016-07-08 0.320 218,714,000 -3,546,000 1.46% 69,988,480
2016-07-11 2016-07-07 0.325 222,260,000 +102,000 1.49% 72,234,500
2016-07-08 2016-07-06 0.325 222,158,000 +1,128,000 1.49% 72,201,350
2016-07-07 2016-07-05 0.335 221,030,000 +762,000 1.48% 74,045,050
2016-07-06 2016-07-04 0.355 220,268,000 +650,000 1.47% 78,195,140
2016-07-05 2016-06-30 0.355 219,618,000 +3,876,000 1.47% 77,964,390
2016-07-04 2016-06-29 0.365 215,742,000 +1,866,000 1.44% 78,745,830
2016-06-30 2016-06-28 0.360 213,876,000 +444,000 1.43% 76,995,360
2016-06-29 2016-06-27 0.370 213,432,000 -636,000 1.43% 78,969,840
2016-06-28 2016-06-24 0.345 214,068,000 -444,000 1.43% 73,853,460
2016-06-27 2016-06-23 0.360 214,512,000 -1,182,000 1.44% 77,224,320
2016-06-24 2016-06-22 0.365 215,694,000 -342,000 1.44% 78,728,310
2016-06-23 2016-06-21 0.370 216,036,000 +42,000 1.45% 79,933,320
2016-06-22 2016-06-20 0.365 215,994,000 +1,140,000 1.45% 78,837,810
2016-06-21 2016-06-17 0.355 214,854,000 -396,000 1.44% 76,273,170
2016-06-20 2016-06-16 0.360 215,250,000 -6,666,000 1.44% 77,490,000
2016-06-17 2016-06-15 0.340 221,916,000 -3,922,000 1.49% 75,451,440
2016-06-16 2016-06-14 0.325 225,838,000 -1,710,000 1.51% 73,397,350
2016-06-15 2016-06-13 0.315 227,548,000 -1,698,000 1.52% 71,677,620
2016-06-14 2016-06-10 0.310 229,246,000 +108,000 1.53% 71,066,260
2016-06-13 2016-06-08 0.310 229,138,000 +180,000 1.53% 71,032,780
2016-06-10 2016-06-07 0.310 228,958,000 +300,000 1.53% 70,976,980
2016-06-08 2016-06-06 0.310 228,658,000 -66,000 1.53% 70,883,980
2016-06-07 2016-06-03 0.310 228,724,000 -204,000 1.53% 70,904,440
2016-06-06 2016-06-02 0.310 228,928,000 -410,000 1.53% 70,967,680
2016-06-03 2016-06-01 0.310 229,338,000 -60,000 1.54% 71,094,780
2016-06-02 2016-05-31 0.315 229,398,000 -1,776,000 1.54% 72,260,370
2016-06-01 2016-05-30 0.315 231,174,000 -858,000 1.55% 72,819,810
2016-05-31 2016-05-27 0.310 232,032,000 -912,000 1.55% 71,929,920
2016-05-30 2016-05-26 0.300 232,944,000 -30,000 1.56% 69,883,200
2016-05-27 2016-05-25 0.300 232,974,000 -2,142,000 1.56% 69,892,200
2016-05-26 2016-05-24 0.300 235,116,000 -192,000 1.57% 70,534,800
2016-05-25 2016-05-23 0.300 235,308,000 -528,000 1.58% 70,592,400
2016-05-24 2016-05-20 0.300 235,836,000 -246,000 1.58% 70,750,800
2016-05-23 2016-05-19 0.300 236,082,000 +30,000 1.58% 70,824,600
2016-05-20 2016-05-18 0.300 236,052,000 +102,000 1.58% 70,815,600
2016-05-19 2016-05-17 0.300 235,950,000 +1,464,000 1.58% 70,785,000
2016-05-18 2016-05-16 0.300 234,486,000 +108,000 1.57% 70,345,800
2016-05-17 2016-05-13 0.300 234,378,000 -804,000 1.57% 70,313,400
2016-05-16 2016-05-12 0.305 235,182,000 -306,000 1.57% 71,730,510
2016-05-13 2016-05-11 0.305 235,488,000 +1,398,000 1.58% 71,823,840
2016-05-12 2016-05-10 0.305 234,090,000 -306,000 1.57% 71,397,450
2016-05-11 2016-05-09 0.300 234,396,000 +444,000 1.57% 70,318,800
2016-05-10 2016-05-06 0.305 233,952,000 -1,350,000 1.57% 71,355,360
2016-05-09 2016-05-05 0.315 235,302,000 -162,000 1.58% 74,120,130
2016-05-06 2016-05-04 0.310 235,464,000 +306,000 1.58% 72,993,840
2016-05-05 2016-05-03 0.315 235,158,000 -288,000 1.57% 74,074,770
2016-05-04 2016-04-29 0.315 235,446,000 -186,000 1.58% 74,165,490
2016-05-03 2016-04-28 0.315 235,632,000 +2,166,000 1.58% 74,224,080
2016-04-29 2016-04-27 0.310 233,466,000 +180,000 1.56% 72,374,460
2016-04-28 2016-04-26 0.315 233,286,000 -252,000 1.56% 73,485,090
2016-04-27 2016-04-25 0.320 233,538,000 +276,000 1.56% 74,732,160
2016-04-26 2016-04-22 0.320 233,262,000 +258,000 1.56% 74,643,840
2016-04-25 2016-04-21 0.330 233,004,000 +78,000 1.56% 76,891,320
2016-04-22 2016-04-20 0.325 232,926,000 -222,000 1.56% 75,700,950
2016-04-21 2016-04-19 0.330 233,148,000 -972,000 1.56% 76,938,840
2016-04-20 2016-04-18 0.325 234,120,000 -360,000 1.57% 76,089,000
2016-04-19 2016-04-15 0.320 234,480,000 +126,000 1.57% 75,033,600
2016-04-18 2016-04-14 0.325 234,354,000 -514,000 1.57% 76,165,050
2016-04-15 2016-04-13 0.320 234,868,000 +294,000 1.57% 75,157,760
2016-04-14 2016-04-12 0.310 234,574,000 -156,000 1.57% 72,717,940
2016-04-13 2016-04-11 0.315 234,730,000 -72,000 1.57% 73,939,950
2016-04-12 2016-04-08 0.315 234,802,000 +342,000 1.57% 73,962,630
2016-04-11 2016-04-07 0.320 234,460,000 -1,272,000 1.57% 75,027,200
2016-04-08 2016-04-06 0.320 235,732,000 +810,000 1.58% 75,434,240
2016-04-07 2016-04-05 0.320 234,922,000 +528,000 1.57% 75,175,040
2016-04-06 2016-04-01 0.325 234,394,000 -612,000 1.57% 76,178,050
2016-04-05 2016-03-31 0.335 235,006,000 -8,856,000 1.57% 78,727,010
2016-04-01 2016-03-30 0.335 243,862,000 -8,070,000 1.63% 81,693,770
2016-03-31 2016-03-29 0.315 251,932,000 -5,356,000 1.69% 79,358,580
2016-03-30 2016-03-24 0.290 257,288,000 +1,116,000 1.72% 74,613,520
2016-03-29 2016-03-23 0.280 256,172,000 +534,000 1.71% 71,728,160
2016-03-24 2016-03-22 0.280 255,638,000 +5,462,000 1.71% 71,578,640
2016-03-23 2016-03-21 0.285 250,176,000 +426,000 1.67% 71,300,160
2016-03-22 2016-03-18 0.295 249,750,000 +3,750,000 1.67% 73,676,250
2016-03-21 2016-03-17 0.300 246,000,000 +7,644,000 1.65% 73,800,000
2016-03-18 2016-03-16 0.300 238,356,000 +708,000 1.60% 71,506,800
2016-03-17 2016-03-15 0.305 237,648,000 +2,916,000 1.59% 72,482,640
2016-03-16 2016-03-14 0.305 234,732,000 +276,000 1.57% 71,593,260
2016-03-15 2016-03-11 0.310 234,456,000 +84,000 1.57% 72,681,360
2016-03-14 2016-03-10 0.315 234,372,000 +2,172,000 1.57% 73,827,180
2016-03-11 2016-03-09 0.315 232,200,000 +3,162,000 1.55% 73,143,000
2016-03-10 2016-03-08 0.320 229,038,000 -702,000 1.53% 73,292,160
2016-03-09 2016-03-07 0.330 229,740,000 +672,000 1.54% 75,814,200
2016-03-08 2016-03-04 0.335 229,068,000 +1,938,000 1.53% 76,737,780
2016-03-07 2016-03-03 0.335 227,130,000 +2,610,000 1.52% 76,088,550
2016-03-04 2016-03-02 0.340 224,520,000 +918,000 1.50% 76,336,800
2016-03-03 2016-03-01 0.340 223,602,000 +2,052,000 1.50% 76,024,680
2016-03-02 2016-02-29 0.345 221,550,000 -2,838,000 1.48% 76,434,750
2016-03-01 2016-02-26 0.335 224,388,000 -4,026,000 1.50% 75,169,980
2016-02-29 2016-02-25 0.320 228,414,000 +792,000 1.53% 73,092,480
2016-02-26 2016-02-24 0.320 227,622,000 +2,868,000 1.52% 72,839,040
2016-02-25 2016-02-23 0.340 224,754,000 +336,000 1.50% 76,416,360
2016-02-24 2016-02-22 0.335 224,418,000 +1,110,000 1.50% 75,180,030
2016-02-23 2016-02-19 0.335 223,308,000 +1,242,000 1.49% 74,808,180
2016-02-22 2016-02-18 0.335 222,066,000 +2,454,000 1.49% 74,392,110
2016-02-19 2016-02-17 0.325 219,612,000 +336,000 1.47% 71,373,900
2016-02-18 2016-02-16 0.325 219,276,000 -792,000 1.47% 71,264,700
2016-02-17 2016-02-15 0.315 220,068,000 +84,000 1.47% 69,321,420
2016-02-16 2016-02-12 0.300 219,984,000 +852,000 1.47% 65,995,200
2016-02-15 2016-02-11 0.305 219,132,000 +30,000 1.47% 66,835,260
2016-02-12 2016-02-05 0.315 219,102,000 -78,000 1.47% 69,017,130
2016-02-11 2016-02-04 0.320 219,180,000 +552,000 1.47% 70,137,600
2016-02-05 2016-02-03 0.315 218,628,000 -1,032,000 1.46% 68,867,820
2016-02-04 2016-02-02 0.320 219,660,000 -168,000 1.47% 70,291,200
2016-02-03 2016-02-01 0.325 219,828,000 -246,000 1.47% 71,444,100
2016-02-02 2016-01-29 0.325 220,074,000 +540,000 1.47% 71,524,050
2016-02-01 2016-01-28 0.315 219,534,000 +144,000 1.47% 69,153,210
2016-01-29 2016-01-27 0.330 219,390,000 +558,000 1.47% 72,398,700
2016-01-28 2016-01-26 0.320 218,832,000 -546,000 1.46% 70,026,240
2016-01-27 2016-01-25 0.345 219,378,000 -2,124,000 1.47% 75,685,410
2016-01-26 2016-01-22 0.335 221,502,000 -810,000 1.48% 74,203,170
2016-01-25 2016-01-21 0.320 222,312,000 +1,494,000 1.49% 71,139,840
2016-01-22 2016-01-20 0.330 220,818,000 -3,756,000 1.48% 72,869,940
2016-01-21 2016-01-19 0.340 224,574,000 +1,674,000 1.50% 76,355,160
2016-01-20 2016-01-18 0.325 222,900,000 -1,848,000 1.49% 72,442,500
2016-01-19 2016-01-15 0.345 224,748,000 -2,778,000 1.50% 77,538,060
2016-01-18 2016-01-14 0.360 227,526,000 +3,222,000 1.52% 81,909,360
2016-01-15 2016-01-13 0.375 224,304,000 +1,254,000 1.50% 84,114,000
2016-01-14 2016-01-12 0.370 223,050,000 -1,358,000 1.49% 82,528,500
2016-01-13 2016-01-11 0.360 224,408,000 -4,684,000 1.50% 80,786,880
2016-01-12 2016-01-08 0.385 229,092,000 +1,020,000 1.53% 88,200,420
2016-01-11 2016-01-07 0.385 228,072,000 -306,000 1.53% 87,807,720
2016-01-08 2016-01-06 0.410 228,378,000 +432,000 1.53% 93,634,980
2016-01-07 2016-01-05 0.415 227,946,000 -768,000 1.53% 94,597,590
2016-01-06 2016-01-04 0.415 228,714,000 -2,694,000 1.53% 94,916,310
2016-01-05 2015-12-31 0.435 231,408,000 -2,772,000 1.55% 100,662,480
2016-01-04 2015-12-29 0.420 234,180,000 -1,848,000 1.57% 98,355,600
2015-12-30 2015-12-28 0.415 236,028,000 +402,000 1.58% 97,951,620
2015-12-29 2015-12-24 0.420 235,626,000 +2,382,000 1.58% 98,962,920
2015-12-28 2015-12-22 0.405 233,244,000 +744,000 1.56% 94,463,820
2015-12-23 2015-12-21 0.405 232,500,000 +102,000 1.56% 94,162,500
2015-12-22 2015-12-18 0.400 232,398,000 -1,014,000 1.56% 92,959,200
2015-12-21 2015-12-17 0.410 233,412,000 -420,000 1.56% 95,698,920
2015-12-18 2015-12-16 0.410 233,832,000 +4,086,000 1.57% 95,871,120
2015-12-17 2015-12-15 0.390 229,746,000 +882,000 1.54% 89,600,940
2015-12-16 2015-12-14 0.390 228,864,000 -60,000 1.53% 89,256,960
2015-12-15 2015-12-11 0.405 228,924,000 -158,000 1.53% 92,714,220
2015-12-14 2015-12-10 0.415 229,082,000 +1,206,000 1.53% 95,069,030
2015-12-11 2015-12-09 0.410 227,876,000 -754,000 1.53% 93,429,160
2015-12-10 2015-12-08 0.415 228,630,000 +396,000 1.53% 94,881,450
2015-12-09 2015-12-07 0.420 228,234,000 -18,000 1.53% 95,858,280
2015-12-08 2015-12-04 0.415 228,252,000 -2,178,000 1.53% 94,724,580
2015-12-07 2015-12-03 0.420 230,430,000 +620,000 1.54% 96,780,600
2015-12-04 2015-12-02 0.425 229,810,000 +2,426,000 1.54% 97,669,250
2015-12-03 2015-12-01 0.420 227,384,000 +984,000 1.52% 95,501,280
2015-12-02 2015-11-30 0.415 226,400,000 +1,380,000 1.52% 93,956,000
2015-12-01 2015-11-27 0.425 225,020,000 -216,000 1.51% 95,633,500
2015-11-30 2015-11-26 0.430 225,236,000 +888,000 1.51% 96,851,480
2015-11-27 2015-11-25 0.430 224,348,000 +1,230,000 1.50% 96,469,640
2015-11-26 2015-11-24 0.440 223,118,000 +2,964,000 1.49% 98,171,920
2015-11-25 2015-11-23 0.435 220,154,000 +1,962,000 1.47% 95,766,990
2015-11-24 2015-11-20 0.450 218,192,000 -252,000 1.46% 98,186,400
2015-11-23 2015-11-19 0.450 218,444,000 -450,000 1.46% 98,299,800
2015-11-20 2015-11-18 0.455 218,894,000 -348,000 1.47% 99,596,770
2015-11-19 2015-11-17 0.455 219,242,000 -2,802,000 1.47% 99,755,110
2015-11-18 2015-11-16 0.450 222,044,000 -4,176,000 1.49% 99,919,800
2015-11-17 2015-11-13 0.465 226,220,000 +1,260,000 1.51% 105,192,300
2015-11-16 2015-11-12 0.495 224,960,000 -450,000 1.51% 111,355,200
2015-11-13 2015-11-11 0.490 225,410,000 -3,564,000 1.51% 110,450,900
2015-11-12 2015-11-10 0.465 228,974,000 -502,000 1.53% 106,472,910
2015-11-11 2015-11-09 0.460 229,476,000 -1,992,000 1.54% 105,558,960
2015-11-10 2015-11-06 0.440 231,468,000 -996,000 1.55% 101,845,920
2015-11-09 2015-11-05 0.430 232,464,000 +1,938,000 1.56% 99,959,520
2015-11-06 2015-11-04 0.430 230,526,000 +4,584,000 1.54% 99,126,180
2015-11-05 2015-11-03 0.420 225,942,000 +144,000 1.51% 94,895,640
2015-11-04 2015-11-02 0.430 225,798,000 -24,000 1.51% 97,093,140
2015-11-03 2015-10-30 0.430 225,822,000 +2,616,000 1.51% 97,103,460
2015-11-02 2015-10-29 0.430 223,206,000 +144,000 1.49% 95,978,580
2015-10-30 2015-10-28 0.430 223,062,000 +152,000 1.49% 95,916,660
2015-10-29 2015-10-27 0.440 222,910,000 +1,068,000 1.49% 98,080,400
2015-10-28 2015-10-26 0.435 221,842,000 -2,046,000 7.52% 96,501,270
2015-10-27 2015-10-23 0.440 223,888,000 +1,620,000 7.59% 98,510,720
2015-10-26 2015-10-22 0.440 222,268,000 -2,448,000 7.53% 97,797,920
2015-10-23 2015-10-20 0.445 224,716,000 +324,000 7.62% 99,998,620
2015-10-22 2015-10-19 0.455 224,392,000 +1,362,000 7.60% 102,098,360
2015-10-20 2015-10-16 0.470 223,030,000 -1,422,000 7.56% 104,824,100
2015-10-19 2015-10-15 0.485 224,452,000 +420,000 7.61% 108,859,220
2015-10-16 2015-10-14 0.480 224,032,000 -378,000 7.59% 107,535,360
2015-10-15 2015-10-13 0.510 224,410,000 +4,064,000 7.61% 114,449,100
2015-10-14 2015-10-12 0.460 220,346,000 -624,000 7.47% 101,359,160
2015-10-13 2015-10-09 0.455 220,970,000 +3,732,000 7.49% 100,541,350
2015-10-12 2015-10-08 0.455 217,238,000 -294,000 7.36% 98,843,290
2015-10-09 2015-10-07 0.455 217,532,000 +612,000 7.37% 98,977,060
2015-10-08 2015-10-06 0.445 216,920,000 +2,304,000 7.35% 96,529,400
2015-10-07 2015-10-05 0.450 214,616,000 +1,392,000 7.27% 96,577,200
2015-10-06 2015-10-02 0.420 213,224,000 +930,000 7.23% 89,554,080
2015-10-05 2015-09-30 0.415 212,294,000 +4,494,000 7.19% 88,102,010
2015-10-02 2015-09-29 0.400 207,800,000 +1,158,000 7.04% 83,120,000
2015-09-30 2015-09-25 0.425 206,642,000 +750,000 7.00% 87,822,850
2015-09-29 2015-09-24 0.435 205,892,000 -390,000 6.98% 89,563,020
2015-09-25 2015-09-23 0.440 206,282,000 -558,000 6.99% 90,764,080
2015-09-24 2015-09-22 0.445 206,840,000 +1,632,000 7.01% 92,043,800
2015-09-23 2015-09-21 0.440 205,208,000 -48,000 6.95% 90,291,520
2015-09-22 2015-09-18 0.440 205,256,000 -3,810,000 6.96% 90,312,640
2015-09-21 2015-09-17 0.440 209,066,000 -630,000 7.09% 91,989,040
2015-09-18 2015-09-16 0.450 209,696,000 +942,000 7.11% 94,363,200
2015-09-17 2015-09-15 0.430 208,754,000 -642,000 7.07% 89,764,220
2015-09-16 2015-09-14 0.450 209,396,000 +42,000 7.10% 94,228,200
2015-09-15 2015-09-11 0.460 209,354,000 -1,986,000 7.10% 96,302,840
2015-09-14 2015-09-10 0.470 211,340,000 +588,000 7.16% 99,329,800
2015-09-11 2015-09-09 0.485 210,752,000 +1,530,000 7.14% 102,214,720
2015-09-10 2015-09-08 0.480 209,222,000 +222,000 7.09% 100,426,560
2015-09-09 2015-09-07 0.455 209,000,000 -2,232,000 8.50% 95,095,000
2015-09-08 2015-09-04 0.475 211,232,000 -780,000 8.59% 100,335,200
2015-09-07 2015-09-02 0.490 212,012,000 -7,860,000 8.62% 103,885,880
2015-09-04 2015-09-01 0.470 219,872,000 +3,546,000 8.94% 103,339,840
2015-09-02 2015-08-31 0.500 216,326,000 -4,851,000 8.80% 108,163,000
2015-08-31 2015-08-27 0.370 221,177,000 +5,420,000 8.99% 81,835,490
2015-08-28 2015-08-26 0.345 215,757,000 +5,528,000 8.77% 74,436,165
2015-08-27 2015-08-25 0.380 210,229,000 +16,974,000 8.55% 79,887,020
2015-08-26 2015-08-24 0.445 193,255,000 +3,550,000 7.86% 85,998,475
2015-08-25 2015-08-21 0.560 189,705,000 -2,694,000 7.72% 106,234,800
2015-08-24 2015-08-20 0.590 192,399,000 +752,000 7.82% 113,515,410
2015-08-21 2015-08-19 0.630 191,647,000 -1,842,000 7.79% 120,737,610
2015-08-20 2015-08-18 0.630 193,489,000 +3,162,000 7.87% 121,898,070
2015-08-19 2015-08-17 0.630 190,327,000 -3,700,000 7.74% 119,906,010
2015-08-18 2015-08-14 0.650 194,027,000 +2,354,000 7.89% 126,117,550
2015-08-17 2015-08-13 0.670 191,673,000 +1,440,000 7.80% 128,420,910
2015-08-14 2015-08-12 0.710 190,233,000 +144,000 7.74% 135,065,430
2015-08-13 2015-08-11 0.750 190,089,000 +918,000 7.73% 142,566,750
2015-08-12 2015-08-10 0.760 189,171,000 -6,000 7.69% 143,769,960
2015-08-11 2015-08-07 0.750 189,177,000 -312,000 7.69% 141,882,750
2015-08-10 2015-08-06 0.750 189,489,000 +1,158,000 7.71% 142,116,750
2015-08-07 2015-08-05 0.760 188,331,000 +378,000 7.66% 143,131,560
2015-08-06 2015-08-04 0.750 187,953,000 +828,000 7.64% 140,964,750
2015-08-05 2015-08-03 0.770 187,125,000 +726,000 7.61% 144,086,250
2015-08-04 2015-07-31 0.800 186,399,000 +1,170,000 7.58% 149,119,200
2015-08-03 2015-07-30 0.780 185,229,000 +1,230,000 7.53% 144,478,620
2015-07-31 2015-07-29 0.850 183,999,000 +2,090,000 7.48% 156,399,150
2015-07-30 2015-07-28 0.810 181,909,000 -8,562,000 7.40% 147,346,290
2015-07-29 2015-07-27 0.850 190,471,000 -2,052,000 7.75% 161,900,350
2015-07-28 2015-07-24 0.940 192,523,000 +2,352,000 7.83% 180,971,620
2015-07-27 2015-07-23 0.940 190,171,000 +1,206,000 7.73% 178,760,740
2015-07-24 2015-07-22 0.940 188,965,000 -840,000 7.68% 177,627,100
2015-07-23 2015-07-21 0.980 189,805,000 -186,000 7.72% 186,008,900
2015-07-22 2015-07-20 0.970 189,991,000 -5,132,000 7.73% 184,291,270
2015-07-21 2015-07-17 0.950 195,123,000 +924,000 7.94% 185,366,850
2015-07-20 2015-07-16 0.940 194,199,000 -734,000 7.90% 182,547,060
2015-07-17 2015-07-15 0.950 194,933,000 -138,000 7.93% 185,186,350
2015-07-16 2015-07-14 0.980 195,071,000 -656,000 7.93% 191,169,580
2015-07-15 2015-07-13 0.950 195,727,000 -17,454,000 7.96% 185,940,650
2015-07-14 2015-07-10 0.950 213,181,000 +5,253,000 8.67% 202,521,950
2015-07-08 2015-07-06 0.730 207,928,000 +1,954,000 8.46% 151,787,440
2015-07-07 2015-07-03 0.870 205,974,000 +1,942,000 8.38% 179,197,380
2015-07-06 2015-07-02 0.920 204,032,000 +3,456,000 8.30% 187,709,440
2015-07-03 2015-06-30 0.980 200,576,000 +4,760,000 8.16% 196,564,480
2015-07-02 2015-06-29 0.970 195,816,000 +6,110,000 7.96% 189,941,520
2015-06-30 2015-06-26 1.040 189,706,000 +8,300,000 7.72% 197,294,240
2015-06-29 2015-06-25 1.060 181,406,000 -3,144,000 7.38% 192,290,360
2015-06-26 2015-06-24 0.860 184,550,000 +8,942,000 7.51% 158,713,000
2015-06-25 2015-06-23 0.900 175,608,000 +6,746,000 7.14% 158,047,200
2015-06-24 2015-06-22 0.950 168,862,000 +11,880,000 6.87% 160,418,900
2015-06-23 2015-06-19 1.090 156,982,000 +504,000 6.38% 171,110,380
2015-06-22 2015-06-18 1.100 156,478,000 +2,286,000 6.36% 172,125,800
2015-06-19 2015-06-17 1.130 154,192,000 +2,220,000 6.27% 174,236,960
2015-06-18 2015-06-16 1.170 151,972,000 -546,000 6.18% 177,807,240
2015-06-17 2015-06-15 1.180 152,518,000 -1,988,000 6.20% 179,971,240
2015-06-16 2015-06-12 1.120 154,506,000 -450,000 6.28% 173,046,720
2015-06-15 2015-06-11 1.030 154,956,000 -1,392,000 6.30% 159,604,680
2015-06-12 2015-06-10 1.000 156,348,000 +4,954,000 6.36% 156,348,000
2015-06-11 2015-06-09 1.020 151,394,000 -904,000 6.16% 154,421,880
2015-06-10 2015-06-08 1.090 152,298,000 +2,254,000 6.19% 166,004,820
2015-05-27 2015-05-22 0.880 150,044,000 -18,108,000 6.10% 132,038,720
2015-05-26 2015-05-21 0.690 168,152,000 -2,404,000 6.84% 116,024,880
2015-05-22 2015-05-20 0.690 170,556,000 +1,696,000 6.94% 117,683,640
2015-05-21 2015-05-19 0.710 168,860,000 -58,000 6.87% 119,890,600
2015-05-20 2015-05-18 0.710 168,918,000 +2,318,000 6.87% 119,931,780
2015-05-19 2015-05-15 0.710 166,600,000 +3,048,000 6.78% 118,286,000
2015-05-18 2015-05-14 0.740 163,552,000 -8,110,000 6.65% 121,028,480
2015-05-15 2015-05-13 0.690 171,662,000 -964,000 6.98% 118,446,780
2015-05-14 2015-05-12 0.710 172,626,000 +2,844,000 7.02% 122,564,460
2015-05-13 2015-05-11 0.710 169,782,000 +114,000 6.90% 120,545,220
2015-05-12 2015-05-08 0.720 169,668,000 -3,082,000 6.90% 122,160,960
2015-05-11 2015-05-07 0.720 172,750,000 +85,808,000 7.03% 124,380,000
2015-05-08 2015-05-06 0.760 86,942,000 +96,000 14.14% 66,075,920
2015-05-07 2015-05-05 0.760 86,846,000 +890,000 14.13% 66,002,960
2015-05-06 2015-05-04 0.820 85,956,000 -504,000 13.98% 70,483,920
2015-05-05 2015-04-30 0.820 86,460,000 -3,188,000 14.06% 70,897,200
2015-05-04 2015-04-29 0.780 89,648,000 +5,354,000 14.58% 69,925,440
2015-04-30 2015-04-28 0.830 84,294,000 -1,246,000 13.71% 69,964,020
2015-04-29 2015-04-27 0.760 85,540,000 +10,868,000 13.92% 65,010,400
2015-04-28 2015-04-24 0.830 74,672,000 -1,090,000 12.15% 61,977,760
2015-04-27 2015-04-23 0.840 75,762,000 +7,994,000 12.32% 63,640,080
2015-04-24 2015-04-22 0.910 67,768,000 +4,708,000 11.02% 61,668,880
2015-04-23 2015-04-21 0.910 63,060,000 +8,484,000 10.26% 57,384,600
2015-04-22 2015-04-20 0.900 54,576,000 +7,118,000 8.88% 49,118,400
2015-04-21 2015-04-17 1.140 47,458,000 +1,876,000 7.72% 54,102,120
2015-04-20 2015-04-16 1.120 45,582,000 +4,042,000 7.42% 51,051,840
2015-04-17 2015-04-15 1.510 41,540,000 +1,748,000 6.76% 62,725,400
2015-04-16 2015-04-14 1.480 39,792,000 -834,000 6.47% 58,892,160
2015-04-15 2015-04-13 1.340 40,626,000 -1,296,000 6.61% 54,438,840
2015-04-14 2015-04-10 0.930 41,922,000 +4,060,000 6.82% 38,987,460
2015-04-13 2015-04-09 0.700 37,862,000 +2,990,000 6.16% 26,503,400
2015-04-10 2015-04-08 2.784 34,872,000 -1,662,000 5.67% 97,090,989
2015-04-09 2015-04-02 2.494 36,534,000 +20,648,348 5.94% 91,104,259
2015-04-08 2015-04-01 2.227 15,885,652 +164,391 6.26% 35,383,200
2015-04-02 2015-03-31 2.034 15,721,261 -66,913 6.19% 31,972,080
2015-04-01 2015-03-30 1.937 15,788,174 -339,522 6.22% 30,579,200
2015-03-31 2015-03-27 1.840 16,127,696 +1,448,131 6.35% 29,674,961
2015-03-30 2015-03-26 1.816 14,679,565 +18,174 5.78% 26,655,000
2015-03-27 2015-03-25 1.888 14,661,391 +271,782 5.77% 27,686,879
2015-03-26 2015-03-24 1.913 14,389,609 +38,000 5.67% 27,522,021
2015-03-25 2015-03-23 1.864 14,351,609 -518,782 5.65% 26,754,421
2015-03-24 2015-03-20 1.695 14,870,391 -25,609 5.86% 25,201,399
2015-03-23 2015-03-19 1.646 14,896,000 +8,261 5.87% 24,523,520
2015-03-20 2015-03-18 1.646 14,887,739 +274,261 5.86% 24,509,920
2015-03-19 2015-03-17 1.622 14,613,478 -356,044 5.76% 23,704,600
2015-03-18 2015-03-16 1.646 14,969,522 -83,435 5.90% 24,644,560
2015-03-17 2015-03-13 1.671 15,052,957 +159,435 5.93% 25,146,361
2015-03-16 2015-03-12 1.671 14,893,522 +484,913 5.87% 24,880,020
2015-03-13 2015-03-11 1.646 14,408,609 +4,957 5.67% 23,721,121
2015-03-12 2015-03-10 1.622 14,403,652 +42,130 5.67% 23,364,240
2015-03-11 2015-03-09 1.671 14,361,522 -107,391 5.66% 23,991,300
2015-03-10 2015-03-06 1.695 14,468,913 -45,435 5.70% 24,521,000
2015-03-09 2015-03-05 1.695 14,514,348 -181,739 5.72% 24,598,000
2015-03-06 2015-03-04 1.695 14,696,087 -173,478 5.79% 24,906,000
2015-03-05 2015-03-03 1.695 14,869,565 -24,783 5.86% 25,200,000
2015-03-04 2015-03-02 1.695 14,894,348 +4,131 5.87% 25,242,000
2015-03-03 2015-02-27 1.671 14,890,217 -52,044 5.86% 24,874,499
2015-03-02 2015-02-26 1.695 14,942,261 +55,348 5.88% 25,323,200
2015-02-27 2015-02-25 1.671 14,886,913 +302,348 5.86% 24,868,980
2015-02-26 2015-02-24 1.695 14,584,565 +156,956 5.74% 24,717,000
2015-02-25 2015-02-23 1.840 14,427,609 -28,913 5.68% 26,546,801
2015-02-23 2015-02-16 1.840 14,456,522 -369,261 5.69% 26,600,000
2015-02-17 2015-02-13 1.888 14,825,783 -536,130 5.84% 27,997,321
2015-02-16 2015-02-12 1.888 15,361,913 +14,043 6.05% 29,009,760
2015-02-13 2015-02-11 1.913 15,347,870 -578,260 6.04% 29,354,821
2015-02-12 2015-02-10 1.888 15,926,130 -560,913 6.27% 30,075,239
2015-02-11 2015-02-09 1.695 16,487,043 -25,609 6.49% 27,941,199
2015-02-10 2015-02-06 2.106 16,512,652 -42,131 6.50% 34,780,860
2015-02-09 2015-02-05 2.106 16,554,783 +116,479 6.52% 34,869,601
2015-02-06 2015-02-04 2.179 16,438,304 -33,870 6.47% 35,818,199
2015-02-05 2015-02-03 2.106 16,472,174 -194,956 6.49% 34,695,600
2015-02-04 2015-02-02 2.203 16,667,130 -693,913 6.56% 36,720,319
2015-02-03 2015-01-30 2.034 17,361,043 -318,044 6.84% 35,306,879
2015-02-02 2015-01-29 1.937 17,679,087 -27,261 6.96% 34,241,600
2015-01-30 2015-01-28 1.888 17,706,348 -77,652 6.97% 33,437,040
2015-01-29 2015-01-27 1.888 17,784,000 -134,652 7.00% 33,583,680
2015-01-28 2015-01-26 1.840 17,918,652 +12,391 7.06% 32,970,320
2015-01-27 2015-01-23 1.840 17,906,261 +11,565 7.05% 32,947,520
2015-01-26 2015-01-22 1.864 17,894,696 -107,391 7.05% 33,359,481
2015-01-23 2015-01-21 1.840 18,002,087 -274,261 7.09% 33,123,840
2015-01-22 2015-01-20 1.816 18,276,348 -145,391 7.20% 33,186,000
2015-01-21 2015-01-19 1.767 18,421,739 -10,739 7.26% 32,558,000
2015-01-20 2015-01-16 1.864 18,432,478 +230,478 7.26% 34,362,020
2015-01-19 2015-01-15 1.792 18,202,000 +222,217 7.17% 32,610,320
2015-01-16 2015-01-14 1.816 17,979,783 -144,565 7.08% 32,647,501
2015-01-15 2015-01-13 1.792 18,124,348 -344,478 7.14% 32,471,200
2015-01-14 2015-01-12 1.840 18,468,826 +6,609 7.27% 33,982,640
2015-01-13 2015-01-09 1.888 18,462,217 -9,913 7.27% 34,864,439
2015-01-12 2015-01-08 1.961 18,472,130 -123,087 7.28% 36,224,819
2015-01-09 2015-01-07 1.961 18,595,217 +93,347 7.32% 36,466,199
2015-01-08 2015-01-06 1.937 18,501,870 +177,609 7.29% 35,835,201
2015-01-07 2015-01-05 1.864 18,324,261 +629,478 7.22% 34,160,280
2015-01-06 2015-01-02 1.816 17,694,783 -191,652 6.97% 32,130,001
2015-01-05 2014-12-31 1.695 17,886,435 -123,087 7.04% 30,312,800
2015-01-02 2014-12-29 1.574 18,009,522 +3,305 7.09% 28,341,300
2014-12-30 2014-12-24 1.501 18,006,217 +394,043 7.09% 27,028,279
2014-12-29 2014-12-22 1.598 17,612,174 -181,739 6.94% 28,142,400
2014-12-23 2014-12-19 1.598 17,793,913 -128,044 7.01% 28,432,800
2014-12-22 2014-12-18 1.671 17,921,957 +351,087 7.06% 29,939,101
2014-12-19 2014-12-17 1.646 17,570,870 +152,000 6.92% 28,927,201
2014-12-18 2014-12-16 1.646 17,418,870 +446,913 6.86% 28,676,961
2014-12-17 2014-12-15 1.719 16,971,957 +295,740 6.68% 29,173,901
2014-12-16 2014-12-12 1.792 16,676,217 +318,869 6.57% 29,876,759
2014-12-15 2014-12-11 1.816 16,357,348 +38,000 6.44% 29,701,500
2014-12-12 2014-12-10 1.816 16,319,348 -51,217 6.43% 29,632,500
2014-12-11 2014-12-09 1.743 16,370,565 +234,608 6.45% 28,536,480
2014-12-10 2014-12-08 1.767 16,135,957 +766,609 6.36% 28,518,181
2014-12-09 2014-12-05 1.840 15,369,348 +252,783 6.05% 28,279,600
2014-12-08 2014-12-04 1.864 15,116,565 +30,565 5.95% 28,180,460
2014-12-05 2014-12-03 1.792 15,086,000 +20,652 5.94% 27,027,760
2014-12-04 2014-12-02 1.792 15,065,348 +71,044 5.93% 26,990,760
2014-12-03 2014-12-01 1.695 14,994,304 +371,739 5.91% 25,411,399
2014-12-02 2014-11-28 1.816 14,622,565 +764,130 5.76% 26,551,500
2014-12-01 2014-11-27 1.840 13,858,435 +138,783 5.46% 25,499,520
2014-11-28 2014-11-26 1.913 13,719,652 +152,826 5.40% 26,240,640
2014-11-27 2014-11-25 1.913 13,566,826 +109,869 5.34% 25,948,340
2014-11-26 2014-11-24 1.961 13,456,957 +104,087 5.30% 26,389,801
2014-11-25 2014-11-21 1.816 13,352,870 +261,044 5.26% 24,246,001
2014-11-24 2014-11-20 1.888 13,091,826 +817,826 5.16% 24,722,880
2014-11-21 2014-11-19 1.937 12,274,000 +594,783 4.83% 23,772,800
2014-11-20 2014-11-18 2.082 11,679,217 +480,782 4.60% 24,317,359
2014-11-19 2014-11-17 2.179 11,198,435 +125,565 4.41% 24,400,800
2014-11-18 2014-11-14 2.179 11,072,870 +57,827 4.36% 24,127,201
2014-11-17 2014-11-13 2.227 11,015,043 +40,478 4.34% 24,534,559
2014-11-14 2014-11-12 2.227 10,974,565 +202,391 4.32% 24,444,400
2014-11-13 2014-11-11 2.276 10,772,174 +7,435 4.24% 24,515,200
2014-11-12 2014-11-10 2.324 10,764,739 +162,739 4.24% 25,019,520
2014-11-11 2014-11-07 2.276 10,602,000 +103,261 4.18% 24,127,920
2014-11-10 2014-11-06 2.227 10,498,739 +573,304 4.13% 23,384,560
2014-11-07 2014-11-05 2.324 9,925,435 +527,044 3.91% 23,068,801
2014-11-06 2014-11-04 2.276 9,398,391 +650,956 3.70% 21,388,759
2014-11-05 2014-11-03 2.348 8,747,435 +464,261 3.45% 20,542,661
2014-11-04 2014-10-31 2.421 8,283,174 +89,217 3.26% 20,054,000
2014-11-03 2014-10-30 2.421 8,193,957 +44,609 3.23% 19,838,001
2014-10-31 2014-10-29 2.469 8,149,348 +826 3.21% 20,124,600
2014-10-30 2014-10-28 2.421 8,148,522 +33,044 3.21% 19,728,001
2014-10-29 2014-10-27 2.421 8,115,478 +3,304 3.20% 19,647,999
2014-10-28 2014-10-24 2.445 8,112,174 +24,783 3.19% 19,836,400
2014-10-27 2014-10-23 2.469 8,087,391 -33,044 3.19% 19,971,599
2014-10-24 2014-10-22 2.445 8,120,435 +124,739 3.20% 19,856,601
2014-10-23 2014-10-21 2.445 7,995,696 +112,348 3.15% 19,551,581
2014-10-22 2014-10-20 2.445 7,883,348 +174,305 3.10% 19,276,860
2014-10-21 2014-10-17 2.469 7,709,043 +390,739 3.04% 19,037,279
2014-10-20 2014-10-16 2.542 7,318,304 +82,608 2.88% 18,603,899
2014-10-17 2014-10-15 2.712 7,235,696 +28,913 2.85% 19,620,161
2014-10-16 2014-10-14 2.712 7,206,783 +74,348 2.84% 19,541,761
2014-10-15 2014-10-13 2.712 7,132,435 +28,087 2.81% 19,340,161
2014-10-14 2014-10-10 2.808 7,104,348 -11,565 3.31% 19,952,000
2014-10-13 2014-10-09 2.760 7,115,913 -54,522 3.32% 19,639,920
2014-10-10 2014-10-08 2.736 7,170,435 +30,565 3.35% 19,616,801
2014-10-09 2014-10-07 2.760 7,139,870 +19,827 3.33% 19,706,041
2014-10-08 2014-10-06 2.687 7,120,043 -21,479 3.32% 19,134,179
2014-10-07 2014-10-03 2.760 7,141,522 -42,956 3.33% 19,710,601
2014-10-06 2014-09-30 2.663 7,184,478 +59,478 3.35% 19,133,399
2014-10-03 2014-09-29 2.663 7,125,000 +248,652 3.32% 18,975,000
2014-09-30 2014-09-26 2.833 6,876,348 -9,087 3.21% 19,478,160
2014-09-29 2014-09-25 2.857 6,885,435 +96,652 3.21% 19,670,601
2014-09-26 2014-09-24 2.881 6,788,783 -4,130 3.17% 19,558,841
2014-09-25 2014-09-23 2.905 6,792,913 +826 3.17% 19,735,200
2014-09-24 2014-09-22 2.881 6,792,087 +43,783 3.17% 19,568,360
2014-09-23 2014-09-19 2.905 6,748,304 +30,565 3.15% 19,605,599
2014-09-22 2014-09-18 2.954 6,717,739 -7,435 3.13% 19,842,080
2014-09-19 2014-09-17 3.026 6,725,174 +50,391 3.14% 20,352,500
2014-09-18 2014-09-16 2.954 6,674,783 -292,434 3.11% 19,715,201
2014-09-17 2014-09-15 2.833 6,967,217 +4,130 3.25% 19,735,559
2014-09-16 2014-09-12 2.833 6,963,087 +43,783 3.25% 19,723,860
2014-09-15 2014-09-11 2.857 6,919,304 +62,782 3.23% 19,767,359
2014-09-12 2014-09-10 2.905 6,856,522 +6,609 3.20% 19,920,001
2014-09-11 2014-09-08 2.954 6,849,913 -211,478 3.20% 20,232,480
2014-09-10 2014-09-05 2.881 7,061,391 +156,130 3.29% 20,344,239
2014-09-08 2014-09-04 2.905 6,905,261 +284,174 3.22% 20,061,600
2014-09-05 2014-09-03 2.857 6,621,087 -204,870 3.09% 18,915,400
2014-09-04 2014-09-02 2.760 6,825,957 +276,740 3.18% 18,839,641
2014-09-03 2014-09-01 2.857 6,549,217 +8,260 3.06% 18,710,079
2014-09-02 2014-08-29 2.929 6,540,957 -75,173 3.05% 19,161,561
2014-08-29 2014-08-27 3.051 6,616,130 +266,000 3.09% 20,182,679
2014-08-28 2014-08-26 3.075 6,350,130 +9,087 2.96% 19,524,979
2014-08-27 2014-08-25 3.099 6,341,043 +4,130 2.96% 19,650,559
2014-08-26 2014-08-22 3.075 6,336,913 -227,174 2.96% 19,484,340
2014-08-25 2014-08-21 2.978 6,564,087 +237,087 3.06% 19,547,160
2014-08-22 2014-08-20 3.051 6,327,000 +18,174 2.95% 19,300,680
2014-08-21 2014-08-19 3.075 6,308,826 +36,348 2.94% 19,397,980
2014-08-20 2014-08-18 3.099 6,272,478 -826 2.93% 19,438,079
2014-08-19 2014-08-15 3.099 6,273,304 +57,000 2.93% 19,440,639
2014-08-18 2014-08-14 3.075 6,216,304 -90,044 2.90% 19,113,499
2014-08-15 2014-08-13 3.051 6,306,348 +123,913 2.94% 19,237,681
2014-08-14 2014-08-12 3.147 6,182,435 +54,522 2.88% 19,458,401
2014-08-13 2014-08-11 3.123 6,127,913 -4,130 2.86% 19,138,440
2014-08-12 2014-08-08 3.196 6,132,043 +8,260 2.86% 19,596,718
2014-08-11 2014-08-07 3.244 6,123,783 +158,609 2.86% 19,866,841
2014-08-08 2014-08-06 3.051 5,965,174 -41,304 2.78% 18,196,920
2014-08-07 2014-08-05 2.857 6,006,478 +128,043 2.80% 17,159,559
2014-08-06 2014-08-04 2.833 5,878,435 -460,956 2.74% 16,651,441
2014-08-05 2014-08-01 2.760 6,339,391 +53,695 2.96% 17,496,719
2014-08-04 2014-07-31 2.760 6,285,696 +7,435 2.93% 17,348,521
2014-08-01 2014-07-30 2.784 6,278,261 +542,739 2.93% 17,480,000
2014-07-31 2014-07-29 2.615 5,735,522 +152,826 2.68% 14,996,881
2014-07-30 2014-07-28 2.687 5,582,696 +380,000 2.60% 15,002,761
2014-07-29 2014-07-25 2.566 5,202,696 -71,869 2.43% 13,351,761
2014-07-28 2014-07-24 2.445 5,274,565 +70,217 2.46% 12,897,699
2014-07-25 2014-07-23 2.397 5,204,348 -37,174 2.43% 12,474,000
2014-07-24 2014-07-22 2.373 5,241,522 -43,782 2.45% 12,436,201
2014-07-23 2014-07-21 2.373 5,285,304 +187,521 2.47% 12,540,079
2014-07-22 2014-07-18 2.324 5,097,783 +414,696 2.38% 11,848,321
2014-07-21 2014-07-17 2.421 4,683,087 +61,130 2.18% 11,338,000
2014-07-18 2014-07-16 2.445 4,621,957 +184,218 2.16% 11,301,901
2014-07-17 2014-07-15 2.421 4,437,739 +462,609 2.07% 10,744,000
2014-07-16 2014-07-14 2.591 3,975,130 +124,739 1.85% 10,297,679
2014-07-15 2014-07-11 2.663 3,850,391 +69,391 1.80% 10,254,199
2014-07-14 2014-07-10 2.663 3,781,000 -1,652 1.76% 10,069,400
2014-07-11 2014-07-09 2.663 3,782,652 +9,087 1.76% 10,073,800
2014-07-10 2014-07-08 2.833 3,773,565 +57,826 1.76% 10,689,119
2014-07-09 2014-07-07 2.857 3,715,739 +197,435 1.73% 10,615,280
2014-07-08 2014-07-04 2.929 3,518,304 +43,782 1.64% 10,306,779
2014-07-07 2014-07-03 2.978 3,474,522 +127,218 1.62% 10,346,761
2014-07-04 2014-07-02 3.075 3,347,304 +143,739 1.56% 10,292,079
2014-07-03 2014-06-30 3.172 3,203,565 -23,957 1.49% 10,160,359
2014-07-02 2014-06-27 3.075 3,227,522 +88,392 1.51% 9,923,781
2014-06-30 2014-06-26 3.317 3,139,130 +54,521 1.46% 10,411,999
2014-06-27 2014-06-25 3.220 3,084,609 +8,261 1.44% 9,932,441
2014-06-26 2014-06-24 3.172 3,076,348 -49,565 1.44% 9,756,881
2014-06-24 2014-06-20 3.147 3,125,913 -47,087 1.46% 9,838,400
2014-06-23 2014-06-19 3.075 3,173,000 -21,478 1.48% 9,756,140
2014-06-20 2014-06-18 3.099 3,194,478 +45,435 1.49% 9,899,519
2014-06-19 2014-06-17 3.075 3,149,043 -20,653 1.47% 9,682,479
2014-06-18 2014-06-16 3.099 3,169,696 +12,392 1.48% 9,822,721
2014-06-17 2014-06-13 3.075 3,157,304 +5,782 1.47% 9,707,879
2014-06-16 2014-06-12 3.026 3,151,522 +4,131 1.47% 9,537,501
2014-06-13 2014-06-11 3.026 3,147,391 +52,043 1.47% 9,524,999
2014-06-12 2014-06-10 3.172 3,095,348 -15,695 1.44% 9,817,141
2014-06-11 2014-06-09 3.026 3,111,043 +65,260 1.45% 9,414,999
2014-06-10 2014-06-06 3.099 3,045,783 +237,087 1.42% 9,438,721
2014-06-09 2014-06-05 3.462 2,808,696 +24,783 1.31% 9,724,001
2014-06-06 2014-06-04 3.535 2,783,913 +105,739 1.30% 9,842,298
2014-06-05 2014-06-03 3.437 2,678,174 +41,270 1.25% 9,205,454
2014-06-04 2014-05-30 3.290 2,636,904 +44,804 1.25% 8,675,160
2014-06-03 2014-05-29 3.339 2,592,100 +48,877 1.23% 8,655,039
2014-05-28 2014-05-26 3.290 2,543,223 -39,102 1.20% 8,366,959
2014-05-27 2014-05-23 3.364 2,582,325 -4,073 1.22% 8,685,800
2014-05-26 2014-05-22 3.413 2,586,398 -36,658 1.33% 8,826,500
2014-05-23 2014-05-21 3.339 2,623,056 -81,461 1.34% 8,758,401
2014-05-21 2014-05-19 3.388 2,704,517 -126,265 1.39% 9,163,200
2014-05-16 2014-05-14 3.413 2,830,782 -7,332 1.45% 9,660,500
2014-05-15 2014-05-13 3.413 2,838,114 -23,623 1.45% 9,685,522
2014-05-13 2014-05-09 3.216 2,861,737 -24,439 1.47% 9,204,059
2014-05-12 2014-05-08 3.265 2,886,176 -15,477 1.48% 9,424,381
2014-05-09 2014-05-07 3.241 2,901,653 -121,378 1.49% 9,403,679
2014-05-08 2014-05-05 3.290 3,023,031 -91,237 1.55% 9,945,481
2014-05-05 2014-04-30 3.241 3,114,268 +6,517 1.60% 10,092,722
2014-05-02 2014-04-29 3.241 3,107,751 -4,073 1.59% 10,071,601
2014-04-30 2014-04-28 3.364 3,111,824 -3,258 1.59% 10,466,801
2014-04-29 2014-04-25 3.388 3,115,082 +48,877 1.60% 10,554,240
2014-04-25 2014-04-23 3.388 3,066,205 +20,365 1.57% 10,388,639
2014-04-23 2014-04-17 3.413 3,045,840 -11,405 1.56% 10,394,420
2014-04-22 2014-04-16 3.413 3,057,245 +16,293 1.57% 10,433,341
2014-04-17 2014-04-15 3.413 3,040,952 +1,629 1.56% 10,377,739
2014-04-16 2014-04-14 3.462 3,039,323 +3,258 1.56% 10,521,420
2014-04-15 2014-04-11 3.535 3,036,065 -8,146 1.56% 10,733,761
2014-04-14 2014-04-10 3.585 3,044,211 -814 1.56% 10,912,041
2014-04-11 2014-04-09 3.609 3,045,025 -3,259 1.56% 10,989,719
2014-04-10 2014-04-08 3.634 3,048,284 -16,292 1.56% 11,076,321
2014-04-09 2014-04-07 3.634 3,064,576 +3,258 1.57% 11,135,520
2014-04-07 2014-04-03 3.462 3,061,318 -4,887 1.57% 10,597,561
2014-04-04 2014-04-02 3.437 3,066,205 +12,219 1.57% 10,539,199
2014-04-03 2014-04-01 3.462 3,053,986 -44,804 1.57% 10,572,180
2014-04-02 2014-03-31 3.314 3,098,790 -4,073 1.59% 10,270,800
2014-04-01 2014-03-28 3.339 3,102,863 +52,950 1.59% 10,360,480
2014-03-31 2014-03-27 3.486 3,049,913 -51,321 1.56% 10,632,960
2014-03-28 2014-03-26 3.609 3,101,234 -52,135 1.59% 11,192,581
2014-03-27 2014-03-25 3.560 3,153,369 -147,445 1.62% 11,225,900
2014-03-26 2014-03-24 3.609 3,300,814 -46,433 1.69% 11,912,880
2014-03-25 2014-03-21 3.609 3,347,247 -8,146 1.72% 12,080,460
2014-03-24 2014-03-20 3.585 3,355,393 +19,551 1.72% 12,027,480
2014-03-21 2014-03-19 3.609 3,335,842 -4,073 1.71% 12,039,299
2014-03-19 2014-03-17 3.634 3,339,915 +5,702 1.71% 12,135,998
2014-03-18 2014-03-14 3.658 3,334,213 -16,292 1.71% 12,197,139
2014-03-17 2014-03-13 3.683 3,350,505 -2,444 1.72% 12,338,998
2014-03-14 2014-03-12 3.683 3,352,949 -80,647 1.72% 12,347,999
2014-03-13 2014-03-11 3.756 3,433,596 -19,551 1.76% 12,897,900
2014-03-12 2014-03-10 3.756 3,453,147 -6,517 1.77% 12,971,341
2014-03-11 2014-03-07 3.756 3,459,664 +19,551 1.77% 12,995,821
2014-03-10 2014-03-06 3.756 3,440,113 -4,888 1.76% 12,922,380
2014-03-07 2014-03-05 3.756 3,445,001 +10,590 1.77% 12,940,741
2014-03-06 2014-03-04 3.756 3,434,411 -20,365 1.76% 12,900,961
2014-03-05 2014-03-03 3.756 3,454,776 +12,219 1.77% 12,977,460
2014-03-04 2014-02-28 3.830 3,442,557 -13,848 1.76% 13,185,121
2014-03-03 2014-02-27 3.805 3,456,405 -5,702 1.77% 13,153,299
2014-02-27 2014-02-25 3.855 3,462,107 -1,630 1.84% 13,344,998
2014-02-26 2014-02-24 3.855 3,463,737 +101,012 1.84% 13,351,281
2014-02-25 2014-02-21 3.756 3,362,725 -36,657 1.78% 12,631,681
2014-02-24 2014-02-20 3.707 3,399,382 +8,146 1.80% 12,602,459
2014-02-21 2014-02-19 3.781 3,391,236 -16,292 1.80% 12,822,040
2014-02-20 2014-02-18 3.781 3,407,528 +5,702 1.81% 12,883,639
2014-02-19 2014-02-17 3.805 3,401,826 +63,540 1.80% 12,945,600
2014-02-18 2014-02-14 3.855 3,338,286 +64,354 1.77% 12,867,719
2014-02-17 2014-02-13 3.781 3,273,932 +59,467 1.74% 12,378,521
2014-02-14 2014-02-12 3.805 3,214,465 -9,775 1.70% 12,232,600
2014-02-13 2014-02-11 3.928 3,224,240 -8,146 1.71% 12,665,599
2014-02-12 2014-02-10 3.855 3,232,386 +28,511 1.71% 12,459,518
2014-02-11 2014-02-07 3.756 3,203,875 -4,073 1.70% 12,034,980
2014-02-10 2014-02-06 3.756 3,207,948 -4,073 1.70% 12,050,280
2014-02-06 2014-02-04 3.486 3,212,021 +26,067 1.70% 11,198,120
2014-02-05 2014-01-30 3.437 3,185,954 -20,365 1.69% 10,950,802
2014-02-04 2014-01-28 3.462 3,206,319 +1,629 1.70% 11,099,521
2014-01-29 2014-01-27 3.388 3,204,690 -17,106 1.70% 10,857,841
2014-01-28 2014-01-24 3.486 3,221,796 -14,664 1.71% 11,232,198
2014-01-27 2014-01-23 3.486 3,236,460 +65,984 1.72% 11,283,322
2014-01-24 2014-01-22 3.462 3,170,476 +42,360 1.68% 10,975,441
2014-01-23 2014-01-21 3.241 3,128,116 +19,551 1.66% 10,137,600
2014-01-22 2014-01-20 3.388 3,108,565 +18,736 1.65% 10,532,159
2014-01-21 2014-01-17 3.437 3,089,829 -3,259 1.64% 10,620,400
2014-01-20 2014-01-16 3.462 3,093,088 +29,327 1.64% 10,707,542
2014-01-17 2014-01-15 3.486 3,063,761 +4,073 1.62% 10,681,238
2014-01-16 2014-01-14 3.560 3,059,688 -39,102 1.62% 10,892,399
2014-01-15 2014-01-13 3.585 3,098,790 -4,073 1.64% 11,107,681
2014-01-14 2014-01-10 3.585 3,102,863 +21,995 1.65% 11,122,280
2014-01-13 2014-01-09 3.609 3,080,868 +29,326 1.63% 11,119,079
2014-01-10 2014-01-08 3.707 3,051,542 -815 1.62% 11,312,919
2014-01-09 2014-01-07 3.634 3,052,357 +8,146 1.62% 11,091,120
2014-01-07 2014-01-03 3.683 3,044,211 +28,512 1.61% 11,211,001
2014-01-06 2014-01-02 3.830 3,015,699 +21,994 1.60% 11,550,239
2014-01-02 2013-12-27 3.781 2,993,705 +8,961 1.59% 11,319,001
2013-12-30 2013-12-24 3.707 2,984,744 -58,652 1.58% 11,065,280
2013-12-27 2013-12-20 3.683 3,043,396 -274,525 1.61% 11,208,000
2013-12-23 2013-12-19 3.707 3,317,921 -73,315 1.76% 12,300,460
2013-12-20 2013-12-18 3.683 3,391,236 +37,472 1.80% 12,489,000
2013-12-19 2013-12-17 3.781 3,353,764 -11,404 1.78% 12,680,360
2013-12-18 2013-12-16 3.904 3,365,168 +117,304 1.78% 13,136,578
2013-12-17 2013-12-13 3.805 3,247,864 +3,258 1.72% 12,359,700
2013-12-16 2013-12-12 3.805 3,244,606 +111,602 1.72% 12,347,301
2013-12-13 2013-12-11 3.904 3,133,004 -8,146 1.66% 12,230,281
2013-12-12 2013-12-10 3.855 3,141,150 +108,344 1.67% 12,107,841
2013-12-11 2013-12-09 4.002 3,032,806 -35,029 1.61% 12,136,979
2013-12-10 2013-12-06 3.879 3,067,835 +92,052 1.63% 11,900,562
2013-12-09 2013-12-05 3.953 2,975,783 +40,730 1.58% 11,762,659
2013-12-06 2013-12-04 3.928 2,935,053 +164,552 1.56% 11,529,602
2013-12-05 2013-12-03 4.100 2,770,501 +280,227 1.47% 11,359,342
2013-12-03 2013-11-29 4.026 2,490,274 +69,243 1.32% 10,026,962
2013-12-02 2013-11-28 4.100 2,421,031 +61,096 1.28% 9,926,478
2013-11-29 2013-11-27 4.051 2,359,935 +20,365 1.25% 9,560,098
2013-11-28 2013-11-26 4.026 2,339,570 +28,511 1.24% 9,420,160
2013-11-27 2013-11-25 4.076 2,311,059 +30,956 1.23% 9,418,842
2013-11-26 2013-11-22 4.026 2,280,103 +17,921 1.21% 9,180,719
2013-11-25 2013-11-21 4.149 2,262,182 +61,096 1.20% 9,386,261
2013-11-22 2013-11-20 4.051 2,201,086 +92,866 1.17% 8,916,601
2013-11-20 2013-11-18 4.370 2,108,220 +4,073 1.12% 9,213,281
2013-11-19 2013-11-15 4.272 2,104,147 +12,219 1.12% 8,988,841
2013-11-13 2013-11-11 4.567 2,091,928 -7,331 1.11% 9,552,962
2013-11-12 2013-11-08 4.542 2,099,259 -24,438 1.11% 9,534,900
2013-11-08 2013-11-06 4.542 2,123,697 +24,438 1.13% 9,645,898
2013-11-06 2013-11-04 4.567 2,099,259 +48,877 1.11% 9,586,440
2013-11-05 2013-11-01 4.591 2,050,382 +38,287 1.09% 9,413,579
2013-10-31 2013-10-29 4.542 2,012,095 +40,730 1.07% 9,138,998
2013-10-30 2013-10-28 4.493 1,971,365 -8,146 1.05% 8,857,201
2013-10-28 2013-10-24 4.493 1,979,511 +36,658 1.05% 8,893,801
2013-10-25 2013-10-23 4.591 1,942,853 +72,500 1.03% 8,919,899
2013-10-23 2013-10-21 4.542 1,870,353 -8,146 0.99% 8,495,202
2013-10-22 2013-10-18 4.542 1,878,499 +24,439 1.00% 8,532,201
2013-10-18 2013-10-16 4.542 1,854,060 +4,073 0.98% 8,421,198
2013-10-17 2013-10-15 4.665 1,849,987 +30,955 0.98% 8,629,799
2013-10-16 2013-10-11 4.591 1,819,032 +21,180 0.96% 8,351,420
2013-10-15 2013-10-10 4.616 1,797,852 -6,517 0.95% 8,298,320
2013-10-11 2013-10-09 4.714 1,804,369 -14,663 0.96% 8,505,600
2013-10-10 2013-10-08 4.567 1,819,032 -35,843 0.96% 8,306,760
2013-10-09 2013-10-07 4.640 1,854,875 -12,219 0.98% 8,607,060
2013-10-08 2013-10-04 4.640 1,867,094 +38,287 0.99% 8,663,759
2013-10-07 2013-10-03 4.591 1,828,807 +1,629 0.97% 8,396,298
2013-10-04 2013-10-02 4.665 1,827,178 +43,989 0.97% 8,523,399
2013-10-03 2013-09-30 4.321 1,783,189 +35,028 0.95% 7,705,280
2013-10-02 2013-09-27 4.370 1,748,161 +92,866 0.93% 7,639,762
2013-09-30 2013-09-26 4.517 1,655,295 +12,220 0.88% 7,477,761
2013-09-27 2013-09-25 4.616 1,643,075 +48,876 0.87% 7,583,918
2013-09-26 2013-09-24 4.640 1,594,199 +57,023 0.85% 7,397,462
2013-09-25 2013-09-23 4.763 1,537,176 +404,863 0.82% 7,321,561
2013-09-24 2013-09-19 4.812 1,132,313 +41,545 0.60% 5,448,801
2013-09-23 2013-09-18 5.009 1,090,768 +101,827 0.58% 5,463,122
2013-09-19 2013-09-17 5.082 988,941 +90,422 0.52% 5,025,961
2013-09-18 2013-09-16 5.352 898,519 -40,730 0.48% 4,809,081
2013-09-17 2013-09-13 5.279 939,249 -4,073 0.50% 4,957,898
2013-09-16 2013-09-12 5.254 943,322 +18,736 0.50% 4,956,238
2013-09-11 2013-09-09 5.352 924,586 -17,922 0.49% 4,948,598
2013-09-10 2013-09-06 5.352 942,508 +6,517 0.50% 5,044,521
2013-09-09 2013-09-05 5.500 935,991 -8,146 0.50% 5,147,520
2013-09-06 2013-09-04 5.033 944,137 -4,073 0.50% 4,751,900
2013-09-05 2013-09-03 5.058 948,210 +16,292 0.50% 4,795,679
2013-09-04 2013-09-02 5.107 931,918 +20,365 0.49% 4,759,041
2013-09-03 2013-08-30 5.303 911,553 -4,073 0.48% 4,834,082
2013-09-02 2013-08-29 5.352 915,626 -73,315 0.49% 4,900,642
2013-08-29 2013-08-27 5.352 988,941 -85,534 0.52% 5,293,041
2013-08-28 2013-08-26 5.377 1,074,475 -26,068 0.57% 5,777,219
2013-08-27 2013-08-23 5.303 1,100,543 -2,444 0.58% 5,836,321
2013-08-23 2013-08-21 5.058 1,102,987 -4,073 0.58% 5,578,481
2013-08-22 2013-08-20 5.009 1,107,060 +16,292 0.59% 5,544,721
2013-08-21 2013-08-19 5.180 1,090,768 +14,664 0.58% 5,650,583
2013-08-20 2013-08-16 5.229 1,076,104 -1,630 0.57% 5,627,458
2013-08-19 2013-08-15 5.254 1,077,734 +1,630 0.57% 5,662,442
2013-08-16 2013-08-13 5.009 1,076,104 +2,443 0.57% 5,389,678
2013-08-13 2013-08-09 4.886 1,073,661 -15,477 0.57% 5,245,642
2013-08-09 2013-08-07 4.714 1,089,138 -3,259 0.64% 5,134,079
2013-08-08 2013-08-06 4.738 1,092,397 +8,146 0.64% 5,176,261
2013-08-01 2013-07-30 4.812 1,084,251 -29,326 0.64% 5,217,522
2013-07-31 2013-07-29 4.886 1,113,577 -32,584 0.65% 5,440,662
2013-07-30 2013-07-26 4.910 1,146,161 +4,073 0.67% 5,627,999
2013-07-29 2013-07-25 4.886 1,142,088 +8,146 0.67% 5,579,959
2013-07-26 2013-07-24 4.886 1,133,942 -4,073 0.66% 5,540,160
2013-07-25 2013-07-23 4.886 1,138,015 +15,478 0.67% 5,560,060
2013-07-24 2013-07-22 4.984 1,122,537 -8,147 0.66% 5,594,678
2013-07-23 2013-07-19 4.616 1,130,684 -4,073 0.66% 5,218,882
2013-07-15 2013-07-11 4.542 1,134,757 +8,961 0.66% 5,154,102
2013-07-12 2013-07-10 4.542 1,125,796 +4,073 0.66% 5,113,400
2013-07-11 2013-07-09 4.763 1,121,723 -4,073 0.66% 5,342,761
2013-07-09 2013-07-05 4.689 1,125,796 +7,332 0.66% 5,279,240
2013-07-05 2013-07-03 4.149 1,118,464 -815 0.66% 4,640,738
2013-07-04 2013-07-02 4.223 1,119,279 -20,365 0.66% 4,726,560
2013-07-03 2013-06-28 4.468 1,139,644 +12,219 0.67% 5,092,359
2013-06-27 2013-06-25 4.321 1,127,425 +21,994 0.66% 4,871,679
2013-06-26 2013-06-24 4.297 1,105,431 -42,359 0.65% 4,749,502
2013-06-25 2013-06-21 4.419 1,147,790 +4,887 0.67% 5,072,398
2013-06-21 2013-06-19 4.665 1,142,903 -2,444 0.67% 5,331,401
2013-06-20 2013-06-18 4.763 1,145,347 +8,147 0.67% 5,455,282
2013-06-18 2013-06-14 4.738 1,137,200 +12,219 0.67% 5,388,558
2013-06-17 2013-06-13 4.788 1,124,981 -3,259 0.66% 5,385,899
2013-06-14 2013-06-11 4.714 1,128,240 -1,629 0.66% 5,318,401
2013-06-11 2013-06-07 4.788 1,129,869 -21,180 0.66% 5,409,300
2013-06-10 2013-06-06 4.763 1,151,049 -13,848 0.67% 5,482,440
2013-06-07 2013-06-05 4.812 1,164,897 -13,849 0.68% 5,605,598
2013-06-06 2013-06-04 4.910 1,178,746 +43,175 0.69% 5,788,001
2013-06-04 2013-05-31 4.959 1,135,571 -8,146 0.67% 5,631,759
2013-05-31 2013-05-29 5.082 1,143,717 +1,629 0.67% 5,812,558
2013-05-30 2013-05-28 5.205 1,142,088 +9,775 0.67% 5,944,479
2013-05-29 2013-05-27 5.107 1,132,313 -39,916 0.66% 5,782,401
2013-05-28 2013-05-24 5.156 1,172,229 -6,517 0.69% 6,043,801
2013-05-27 2013-05-23 4.959 1,178,746 +8,146 0.69% 5,845,881
2013-05-24 2013-05-22 5.156 1,170,600 -1,629 0.69% 6,035,402
2013-05-23 2013-05-21 4.886 1,172,229 +40,731 0.69% 5,727,221
2013-05-21 2013-05-16 4.959 1,131,498 -5,702 0.69% 5,611,559
2013-05-20 2013-05-15 5.107 1,137,200 +40,730 0.70% 5,807,358
2013-05-16 2013-05-14 5.107 1,096,470 -41,545 0.67% 5,599,361
2013-05-15 2013-05-13 5.033 1,138,015 +4,888 0.70% 5,727,700
2013-05-13 2013-05-09 5.377 1,133,127 +7,331 0.70% 6,092,578
2013-05-10 2013-05-08 5.229 1,125,796 +59,467 0.69% 5,887,321
2013-05-09 2013-05-07 5.549 1,066,329 -5,702 0.65% 5,916,679
2013-05-08 2013-05-06 5.549 1,072,031 -11,405 0.66% 5,948,318
2013-05-07 2013-05-03 5.598 1,083,436 -11,405 0.67% 6,064,800
2013-04-30 2013-04-26 5.671 1,094,841 -10,590 0.67% 6,209,282
2013-04-29 2013-04-25 5.573 1,105,431 +13,034 0.68% 6,160,782
2013-04-25 2013-04-23 5.721 1,092,397 -9,775 0.67% 6,249,061
2013-04-24 2013-04-22 5.868 1,102,172 +4,073 0.68% 6,467,339
2013-04-23 2013-04-19 5.868 1,098,099 -8,146 0.67% 6,443,440
2013-04-19 2013-04-17 5.794 1,106,245 -8,146 0.68% 6,409,759
2013-04-18 2013-04-16 6.015 1,114,391 -4,073 0.68% 6,703,198
2013-04-16 2013-04-12 5.843 1,118,464 +1,629 0.69% 6,535,478
2013-04-15 2013-04-11 5.843 1,116,835 -12,219 0.69% 6,525,959
2013-04-12 2013-04-10 5.843 1,129,054 -42,360 0.69% 6,597,358
2013-04-11 2013-04-09 5.745 1,171,414 +6,517 0.72% 6,729,839
2013-04-10 2013-04-08 5.524 1,164,897 +18,736 0.71% 6,434,998
2013-04-09 2013-04-05 5.524 1,146,161 -14,663 0.70% 6,331,499
2013-04-03 2013-03-28 6.064 1,160,824 +6,517 0.71% 7,039,498
2013-04-02 2013-03-27 5.892 1,154,307 +30,140 0.71% 6,801,598
2013-03-28 2013-03-26 5.794 1,124,167 -39,101 0.69% 6,513,602
2013-03-27 2013-03-25 5.254 1,163,268 -103,456 0.71% 6,111,839
2013-03-26 2013-03-22 5.401 1,266,724 +37,472 0.78% 6,842,000
2013-03-25 2013-03-21 5.549 1,229,252 -10,590 0.75% 6,820,681
2013-03-22 2013-03-20 5.598 1,239,842 -10,590 0.76% 6,940,321
2013-03-21 2013-03-19 5.549 1,250,432 -13,848 0.77% 6,938,201
2013-03-20 2013-03-18 5.696 1,264,280 -33,399 0.78% 7,201,279
2013-03-19 2013-03-15 5.917 1,297,679 +34,213 0.80% 7,678,258
2013-03-18 2013-03-14 5.991 1,263,466 +37,473 0.78% 7,568,883
2013-03-15 2013-03-13 5.941 1,225,993 -6,517 0.75% 7,284,198
2013-03-14 2013-03-12 6.261 1,232,510 -113,232 0.76% 7,716,298
2013-03-13 2013-03-11 6.138 1,345,742 -219,131 0.83% 8,260,003
2013-03-12 2013-03-08 6.212 1,564,873 +135,226 0.96% 9,720,263
2013-03-11 2013-03-07 6.334 1,429,647 -67,613 0.88% 9,055,802
2013-03-08 2013-03-06 5.696 1,497,260 -332,362 0.92% 8,528,322
2013-03-07 2013-03-05 5.524 1,829,622 -58,652 1.12% 10,107,000
2013-03-06 2013-03-04 5.696 1,888,274 -383,683 1.16% 10,755,519
2013-03-05 2013-03-01 5.009 2,271,957 +27,697 1.39% 11,379,119
2013-03-04 2013-02-28 4.689 2,244,260 -7,332 1.38% 10,524,099
2013-03-01 2013-02-27 4.493 2,251,592 +478,178 1.38% 10,116,241
2013-02-28 2013-02-26 4.542 1,773,414 -310,367 1.09% 8,054,902
2013-02-27 2013-02-25 3.462 2,083,781 -116,490 1.28% 7,213,559
2013-02-25 2013-02-21 3.314 2,200,271 -12,219 1.35% 7,292,700
2013-02-22 2013-02-20 3.290 2,212,490 -181,659 1.36% 7,278,879
2013-02-21 2013-02-19 3.216 2,394,149 -2,444 1.47% 7,700,180
2013-02-20 2013-02-18 3.167 2,396,593 -4,073 1.47% 7,590,360
2013-02-19 2013-02-15 3.192 2,400,666 -68,428 1.47% 7,662,200
2013-02-08 2013-02-06 2.873 2,469,094 +5,703 1.52% 7,092,541
2013-02-07 2013-02-05 2.946 2,463,391 -1,630 1.51% 7,257,599
2013-02-06 2013-02-04 2.971 2,465,021 +4,074 1.51% 7,322,921
2013-02-05 2013-02-01 2.946 2,460,947 +79,832 1.51% 7,250,399
2013-02-04 2013-01-31 3.314 2,381,115 -46,433 1.46% 7,892,099
2013-02-01 2013-01-30 3.339 2,427,548 -40,731 1.49% 8,105,599
2013-01-29 2013-01-25 3.339 2,468,279 -21,180 1.52% 8,241,600
2013-01-28 2013-01-24 3.413 2,489,459 +37,472 1.53% 8,495,680
2013-01-25 2013-01-23 3.314 2,451,987 -2,444 1.51% 8,127,001
2013-01-24 2013-01-22 3.290 2,454,431 +42,360 1.51% 8,074,841
2013-01-23 2013-01-21 3.314 2,412,071 +815 1.48% 7,994,701
2013-01-22 2013-01-18 3.241 2,411,256 -8,961 1.48% 7,814,400
2013-01-17 2013-01-15 3.241 2,420,217 +2,444 1.49% 7,843,441
2013-01-16 2013-01-14 3.290 2,417,773 -39,101 1.48% 7,954,240
2013-01-14 2013-01-10 3.265 2,456,874 +24,438 1.51% 8,022,559
2013-01-11 2013-01-09 3.314 2,432,436 +29,326 1.49% 8,062,200
2013-01-10 2013-01-08 3.044 2,403,110 -12,219 1.48% 7,316,000
2013-01-09 2013-01-07 2.995 2,415,329 +19,551 1.48% 7,234,600
2013-01-08 2013-01-04 2.946 2,395,778 +12,219 1.47% 7,058,399
2013-01-04 2013-01-02 2.995 2,383,559 -6,517 1.46% 7,139,439
2013-01-03 2012-12-31 2.823 2,390,076 +815 1.47% 6,748,200
2013-01-02 2012-12-27 2.799 2,389,261 +4,073 1.47% 6,687,239
2012-12-20 2012-12-18 2.823 2,385,188 -4,073 1.46% 6,734,399
2012-12-17 2012-12-13 2.799 2,389,261 -8,147 1.47% 6,687,239
2012-12-14 2012-12-12 2.799 2,397,408 +20,366 1.47% 6,710,041
2012-12-12 2012-12-10 2.848 2,377,042 +8,146 1.46% 6,769,759
2012-11-30 2012-11-28 2.848 2,368,896 -19,551 1.45% 6,746,560
2012-11-29 2012-11-27 2.873 2,388,447 -814 1.47% 6,860,880
2012-11-21 2012-11-19 2.799 2,389,261 +1,629 1.47% 6,687,239
2012-11-20 2012-11-16 2.774 2,387,632 -28,512 1.47% 6,624,059
2012-11-15 2012-11-13 2.774 2,416,144 +4,073 1.48% 6,703,161
2012-11-14 2012-11-12 2.897 2,412,071 +101,827 1.48% 6,987,961
2012-11-13 2012-11-09 3.044 2,310,244 +18,736 1.42% 7,033,280
2012-11-12 2012-11-08 3.044 2,291,508 +1,629 1.41% 6,976,240
2012-11-09 2012-11-07 3.069 2,289,879 -8,146 1.41% 7,027,501
2012-11-07 2012-11-05 3.093 2,298,025 +20,366 1.41% 7,108,921
2012-11-06 2012-11-02 3.143 2,277,659 -10,590 1.40% 7,157,759
2012-11-05 2012-11-01 3.143 2,288,249 -9,776 1.40% 7,191,039
2012-11-02 2012-10-31 3.093 2,298,025 +8,146 1.41% 7,108,921
2012-11-01 2012-10-30 3.093 2,289,879 +4,073 1.41% 7,083,721
2012-10-31 2012-10-29 3.167 2,285,806 +35,029 1.40% 7,239,481
2012-10-30 2012-10-26 3.069 2,250,777 +40,731 1.38% 6,907,499
2012-10-29 2012-10-25 3.093 2,210,046 -66,799 1.36% 6,836,758
2012-10-26 2012-10-24 2.971 2,276,845 +52,135 1.40% 6,763,901
2012-10-24 2012-10-19 2.823 2,224,710 +12,220 1.37% 6,281,301
2012-10-22 2012-10-18 2.823 2,212,490 -4,073 1.36% 6,246,799
2012-10-19 2012-10-17 2.823 2,216,563 -1,630 1.36% 6,258,299
2012-10-18 2012-10-16 2.823 2,218,193 +3,259 1.36% 6,262,901
2012-10-17 2012-10-15 2.873 2,214,934 -8,146 1.36% 6,362,459
2012-10-16 2012-10-12 2.897 2,223,080 -44,804 1.36% 6,440,439
2012-10-15 2012-10-11 2.823 2,267,884 -20,365 1.39% 6,403,200
2012-10-11 2012-10-09 2.971 2,288,249 -6,517 1.40% 6,797,779
2012-10-10 2012-10-08 2.946 2,294,766 +65,169 1.41% 6,760,799
2012-10-09 2012-10-05 2.973 2,229,597 -74,945 1.37% 6,627,823
2012-10-08 2012-10-04 2.847 2,304,542 -76,373 1.41% 6,560,329
2012-10-05 2012-10-03 2.822 2,380,915 -11,909 1.50% 6,717,760
2012-10-04 2012-09-28 2.746 2,392,824 -5,557 1.51% 6,570,521
2012-10-03 2012-09-27 2.721 2,398,381 -1,588 1.51% 6,525,360
2012-09-26 2012-09-24 2.721 2,399,969 -23,817 1.51% 6,529,681
2012-09-25 2012-09-21 2.721 2,423,786 +2,382 1.53% 6,594,480
2012-09-24 2012-09-20 2.696 2,421,404 +19,053 1.52% 6,526,999
2012-09-20 2012-09-18 2.696 2,402,351 +3,970 1.51% 6,475,641
2012-09-19 2012-09-17 2.670 2,398,381 +42,077 1.51% 6,404,520
2012-09-14 2012-09-12 2.771 2,356,304 +3,969 1.48% 6,529,600
2012-09-12 2012-09-10 2.620 2,352,335 +14,291 1.48% 6,163,041
2012-09-11 2012-09-07 2.570 2,338,044 +3,969 1.47% 6,007,799
2012-09-07 2012-09-05 2.444 2,334,075 -12,702 1.47% 5,703,600
2012-09-03 2012-08-30 2.544 2,346,777 +3,969 1.48% 5,971,119
2012-08-24 2012-08-22 2.544 2,342,808 -794 1.48% 5,961,021
2012-08-23 2012-08-21 2.544 2,343,602 -7,939 1.48% 5,963,041
2012-08-14 2012-08-10 2.519 2,351,541 +7,939 1.48% 5,924,001
2012-08-13 2012-08-09 2.519 2,343,602 -14,290 1.48% 5,904,001
2012-08-07 2012-08-03 2.494 2,357,892 +11,909 1.49% 5,880,600
2012-08-06 2012-08-02 2.444 2,345,983 +3,969 1.48% 5,732,699
2012-08-02 2012-07-31 2.494 2,342,014 +67,482 1.48% 5,841,000
2012-08-01 2012-07-30 2.595 2,274,532 +79,390 1.43% 5,901,900
2012-07-23 2012-07-19 2.847 2,195,142 +8,733 1.38% 6,248,900
2012-07-19 2012-07-17 2.696 2,186,409 -5,557 1.38% 5,893,560
2012-07-17 2012-07-13 2.620 2,191,966 +11,908 1.38% 5,742,879
2012-07-12 2012-07-10 2.796 2,180,058 -3,175 1.37% 6,096,121
2012-07-03 2012-06-28 2.822 2,183,233 +3,969 1.37% 6,159,999
2012-06-22 2012-06-20 3.311 2,179,264 +15,878 1.37% 7,214,893
2012-06-21 2012-06-19 3.204 2,163,386 +122,127 1.36% 6,931,283
2012-06-20 2012-06-18 3.177 2,041,259 +2,247 1.36% 6,485,500
2012-06-19 2012-06-15 3.177 2,039,012 +15,731 1.36% 6,478,361
2012-06-15 2012-06-13 3.097 2,023,281 +7,491 1.35% 6,266,320
2012-06-08 2012-06-06 3.151 2,015,790 -27,716 1.35% 6,350,759
2012-06-06 2012-06-04 3.044 2,043,506 +7,491 1.36% 6,219,839
2012-05-31 2012-05-29 3.151 2,036,015 -750 1.36% 6,414,478
2012-05-29 2012-05-25 3.097 2,036,765 +7,491 1.36% 6,308,081
2012-05-25 2012-05-23 3.070 2,029,274 -19,476 1.35% 6,230,701
2012-05-24 2012-05-22 3.097 2,048,750 -19,476 1.37% 6,345,200
2012-05-22 2012-05-18 3.257 2,068,226 -3,746 1.38% 6,736,839
2012-05-18 2012-05-16 3.284 2,071,972 -4,494 1.38% 6,804,361
2012-05-16 2012-05-14 3.337 2,076,466 -1,498 1.39% 6,930,000
2012-05-15 2012-05-11 3.337 2,077,964 +3,745 1.39% 6,934,999
2012-05-03 2012-04-30 3.524 2,074,219 +11,985 1.38% 7,310,160
2012-04-30 2012-04-26 3.471 2,062,234 +17,979 1.38% 7,157,802
2012-04-27 2012-04-25 3.604 2,044,255 +3,745 1.36% 7,368,298
2012-04-25 2012-04-23 3.738 2,040,510 +3,745 1.36% 7,627,200
2012-04-24 2012-04-20 3.684 2,036,765 +2,248 1.36% 7,504,442
2012-04-23 2012-04-19 3.604 2,034,517 +3,745 1.36% 7,333,199
2012-04-20 2012-04-18 3.658 2,030,772 +35,207 1.36% 7,428,140
2012-04-19 2012-04-17 3.658 1,995,565 +11,236 1.33% 7,299,361
2012-04-11 2012-04-05 3.684 1,984,329 +14,982 1.32% 7,311,242
2012-04-10 2012-04-03 3.738 1,969,347 -1,498 1.31% 7,361,201
2012-04-05 2012-04-02 3.765 1,970,845 +749 1.32% 7,419,420
2012-04-03 2012-03-30 3.951 1,970,096 +749 1.32% 7,784,800
2012-03-29 2012-03-27 4.032 1,969,347 -1,498 1.31% 7,939,581
2012-03-22 2012-03-20 4.058 1,970,845 +23,222 1.32% 7,998,240
2012-03-21 2012-03-19 3.978 1,947,623 +30,712 1.30% 7,747,999
2012-03-20 2012-03-16 4.085 1,916,911 +15,731 1.28% 7,830,541
2012-03-19 2012-03-15 4.058 1,901,180 -2,247 1.27% 7,715,520
2012-03-16 2012-03-14 4.085 1,903,427 +2,247 1.27% 7,775,459
2012-03-12 2012-03-08 4.112 1,901,180 +3,745 1.27% 7,817,040
2012-03-09 2012-03-07 4.058 1,897,435 -3,745 1.27% 7,700,322
2012-03-08 2012-03-06 3.978 1,901,180 +1,498 1.27% 7,563,240
2012-03-07 2012-03-05 4.165 1,899,682 -3,745 1.27% 7,912,321
2012-02-29 2012-02-27 4.005 1,903,427 -8,240 1.27% 7,622,999
2012-02-28 2012-02-24 3.978 1,911,667 +14,981 1.28% 7,604,959
2012-02-24 2012-02-22 4.005 1,896,686 +11,237 1.27% 7,596,002
2012-02-23 2012-02-21 4.005 1,885,449 -7,491 1.26% 7,550,999
2012-02-22 2012-02-20 4.005 1,892,940 +749 1.26% 7,581,000
2012-02-20 2012-02-16 4.005 1,892,191 -3,745 1.26% 7,578,000
2012-02-17 2012-02-15 4.112 1,895,936 -8,240 1.27% 7,795,478
2012-02-14 2012-02-10 4.138 1,904,176 +5,243 1.27% 7,880,198
2012-02-13 2012-02-09 4.112 1,898,933 +9,738 1.27% 7,807,801
2012-02-10 2012-02-08 4.165 1,889,195 -13,483 1.26% 7,868,641
2012-02-09 2012-02-07 4.138 1,902,678 -10,487 1.27% 7,873,999
2012-02-08 2012-02-06 4.138 1,913,165 -153,563 1.28% 7,917,398
2012-02-07 2012-02-03 3.845 2,066,728 -26,967 1.38% 7,945,920
2012-02-06 2012-02-02 3.765 2,093,695 +6,742 1.40% 7,881,900
2012-02-03 2012-02-01 3.738 2,086,953 +29,963 1.39% 7,800,799
2012-02-02 2012-01-31 3.738 2,056,990 -14,982 1.37% 7,688,800
2012-02-01 2012-01-30 3.658 2,071,972 +7,491 1.38% 7,578,841
2012-01-31 2012-01-27 3.791 2,064,481 -11,236 1.38% 7,827,041
2012-01-30 2012-01-26 3.631 2,075,717 +57,680 1.39% 7,537,120
2012-01-27 2012-01-20 3.658 2,018,037 +83,897 1.35% 7,381,558
2012-01-19 2012-01-17 3.765 1,934,140 -14,982 1.29% 7,281,241
2012-01-18 2012-01-16 3.711 1,949,122 -749 1.30% 7,233,562
2012-01-12 2012-01-10 3.684 1,949,871 +3,746 1.30% 7,184,281
2012-01-09 2012-01-05 3.684 1,946,125 +1,498 1.30% 7,170,479
2012-01-05 2012-01-03 3.791 1,944,627 +7,491 1.30% 7,372,640
2011-12-23 2011-12-21 3.951 1,937,136 -3,746 1.29% 7,654,559
2011-12-22 2011-12-20 3.765 1,940,882 +74,909 1.30% 7,306,622
2011-12-21 2011-12-19 3.791 1,865,973 +18,727 1.25% 7,074,440
2011-12-15 2011-12-13 3.738 1,847,246 +3,746 1.23% 6,904,801
2011-12-14 2011-12-12 3.765 1,843,500 -2,248 1.23% 6,940,018
2011-12-12 2011-12-08 3.978 1,845,748 +14,982 1.23% 7,342,721
2011-12-09 2011-12-07 4.192 1,830,766 +2,996 1.22% 7,674,160
2011-12-05 2011-12-01 4.005 1,827,770 -18,727 1.22% 7,320,002
2011-12-02 2011-11-30 4.005 1,846,497 -56,181 1.23% 7,395,001
2011-12-01 2011-11-29 4.032 1,902,678 -59,927 1.27% 7,670,799
2011-11-29 2011-11-25 4.005 1,962,605 -12,735 1.31% 7,860,000
2011-11-28 2011-11-24 4.058 1,975,340 -16,479 1.32% 8,016,482
2011-11-24 2011-11-22 3.631 1,991,819 +2,247 1.33% 7,232,478
2011-11-17 2011-11-15 3.871 1,989,572 -36,705 1.33% 7,702,399
2011-11-16 2011-11-14 3.871 2,026,277 +2,996 1.35% 7,844,499
2011-11-14 2011-11-10 3.898 2,023,281 -9,738 1.35% 7,886,920
2011-11-11 2011-11-09 3.951 2,033,019 -5,993 1.36% 8,033,439
2011-11-09 2011-11-07 3.898 2,039,012 -2,247 1.36% 7,948,241
2011-11-08 2011-11-04 3.978 2,041,259 +749 1.36% 8,120,500
2011-11-07 2011-11-03 4.005 2,040,510 -11,236 1.36% 8,172,000
2011-11-04 2011-11-02 3.738 2,051,746 +17,229 1.37% 7,669,199
2011-11-03 2011-11-01 3.871 2,034,517 +5,243 1.36% 7,876,399
2011-11-02 2011-10-31 3.925 2,029,274 +2,248 1.35% 7,964,461
2011-10-31 2011-10-27 3.711 2,027,026 -8,989 1.35% 7,522,678
2011-10-26 2011-10-24 3.444 2,036,015 +9,738 1.36% 7,012,438
2011-10-20 2011-10-18 3.257 2,026,277 +749 1.35% 6,600,199
2011-10-18 2011-10-14 3.391 2,025,528 -3,746 1.35% 6,868,159
2011-10-17 2011-10-13 3.444 2,029,274 -7,491 1.35% 6,989,221
2011-10-13 2011-10-11 3.444 2,036,765 +15,731 1.36% 7,015,021
2011-10-11 2011-10-07 3.231 2,021,034 +21,724 1.35% 6,529,161
2011-10-07 2011-10-04 3.204 1,999,310 +3,745 1.33% 6,405,599
2011-10-06 2011-10-03 3.151 1,995,565 -26,967 1.33% 6,287,040
2011-10-03 2011-09-28 3.471 2,022,532 +12,677 1.35% 7,020,000
2011-09-30 2011-09-27 3.552 2,009,855 +16,964 1.36% 7,139,500
2011-09-28 2011-09-26 3.498 1,992,891 +78,181 1.35% 6,971,159
2011-09-27 2011-09-23 3.471 1,914,710 +25,815 1.30% 6,645,761
2011-09-22 2011-09-20 3.878 1,888,895 -1,475 1.28% 7,324,460
2011-09-20 2011-09-16 4.176 1,890,370 +12,538 1.28% 7,894,039
2011-09-16 2011-09-14 4.203 1,877,832 +3,688 1.27% 7,892,602
2011-09-12 2011-09-08 4.474 1,874,144 +738 1.27% 8,385,301
2011-09-09 2011-09-07 4.474 1,873,406 +7,375 1.27% 8,381,999
2011-09-08 2011-09-06 4.474 1,866,031 +8,114 1.27% 8,349,002
2011-09-07 2011-09-05 4.447 1,857,917 +4,425 1.26% 8,262,318
2011-09-06 2011-09-02 4.637 1,853,492 -7,376 1.26% 8,594,460
2011-09-05 2011-09-01 4.556 1,860,868 +7,376 1.26% 8,477,281
2011-09-02 2011-08-31 4.718 1,853,492 -73,019 1.26% 8,745,240
2011-09-01 2011-08-30 4.854 1,926,511 +47,204 1.31% 9,350,962
2011-08-31 2011-08-29 4.772 1,879,307 +50,892 1.27% 8,968,961
2011-08-29 2011-08-25 4.583 1,828,415 +5,901 1.24% 8,379,020
2011-08-26 2011-08-24 4.420 1,822,514 +7,375 1.24% 8,055,458
2011-08-24 2011-08-22 4.800 1,815,139 +16,226 1.23% 8,711,941
2011-08-23 2011-08-19 4.772 1,798,913 +28,765 1.22% 8,585,282
2011-08-22 2011-08-18 5.098 1,770,148 +3,688 1.20% 9,024,002
2011-08-19 2011-08-17 5.098 1,766,460 -10,326 1.20% 9,005,201
2011-08-17 2011-08-15 5.179 1,776,786 -12,538 1.20% 9,202,382
2011-08-15 2011-08-11 4.962 1,789,324 +4,425 1.21% 8,879,159
2011-08-12 2011-08-10 5.017 1,784,899 -5,163 1.21% 8,954,001
2011-08-11 2011-08-09 4.827 1,790,062 +19,914 1.21% 8,640,121
2011-08-10 2011-08-08 5.044 1,770,148 +25,815 1.20% 8,928,002
2011-08-09 2011-08-05 5.233 1,744,333 +70,806 1.18% 9,128,900
2011-08-08 2011-08-04 5.423 1,673,527 +2,950 1.13% 9,076,000
2011-08-05 2011-08-03 5.423 1,670,577 +22,127 1.13% 9,060,001
2011-08-04 2011-08-02 5.505 1,648,450 +47,204 1.12% 9,074,100
2011-08-03 2011-08-01 5.613 1,601,246 -14,014 1.09% 8,987,940
2011-08-02 2011-07-29 5.694 1,615,260 +3,688 1.10% 9,198,002
2011-08-01 2011-07-28 5.586 1,611,572 -28,027 1.09% 9,002,201
2011-07-29 2011-07-27 5.342 1,639,599 +35,403 1.11% 8,758,619
2011-07-28 2011-07-26 5.342 1,604,196 +5,900 1.09% 8,569,498
2011-07-27 2011-07-25 5.342 1,598,296 +42,779 1.08% 8,537,981
2011-07-26 2011-07-22 5.288 1,555,517 +16,964 1.05% 8,225,099
2011-07-25 2011-07-21 5.423 1,538,553 +18,439 1.04% 8,343,998
2011-07-22 2011-07-20 5.423 1,520,114 +139,399 1.03% 8,243,999
2011-07-20 2011-07-18 5.342 1,380,715 -16,226 0.94% 7,375,679
2011-07-18 2011-07-14 5.261 1,396,941 -18,440 0.95% 7,348,717
2011-07-14 2011-07-12 5.233 1,415,381 +3,688 0.96% 7,407,342
2011-07-13 2011-07-11 5.261 1,411,693 -7,375 0.96% 7,426,321
2011-07-12 2011-07-08 5.315 1,419,068 -19,915 0.96% 7,542,078
2011-07-11 2011-07-07 5.342 1,438,983 -30,977 0.98% 7,686,943
2011-07-07 2011-07-05 5.342 1,469,960 +25,815 1.00% 7,852,420
2011-07-06 2011-07-04 5.342 1,444,145 +44,991 0.98% 7,714,518
2011-07-05 2011-06-30 5.288 1,399,154 +5,900 0.95% 7,398,299
2011-06-30 2011-06-28 5.288 1,393,254 -8,850 0.94% 7,367,102
2011-06-29 2011-06-27 5.288 1,402,104 +10,325 0.95% 7,413,898
2011-06-28 2011-06-24 5.369 1,391,779 -6,638 0.94% 7,472,522
2011-06-27 2011-06-23 5.396 1,398,417 -10,325 0.95% 7,546,082
2011-06-22 2011-06-20 5.261 1,408,742 +3,687 0.95% 7,410,797
2011-06-21 2011-06-17 5.396 1,405,055 +3,688 0.95% 7,581,902
2011-06-20 2011-06-16 5.396 1,401,367 -3,688 0.95% 7,562,001
2011-06-15 2011-06-13 5.640 1,405,055 +7,376 0.95% 7,924,802
2011-06-14 2011-06-10 5.613 1,397,679 +7,376 0.95% 7,845,300
2011-06-13 2011-06-09 5.776 1,390,303 -25,078 0.94% 8,030,097
2011-06-10 2011-06-08 5.722 1,415,381 -2,212 0.96% 8,098,183
2011-06-09 2011-06-07 5.911 1,417,593 +38,353 0.96% 8,379,919
2011-06-08 2011-06-03 5.749 1,379,240 -3,688 0.93% 7,928,800
2011-06-07 2011-06-02 5.749 1,382,928 -3,688 0.94% 7,950,722
2011-06-03 2011-06-01 5.777 1,386,616 +24,164 0.94% 8,009,887
2011-06-02 2011-05-31 5.612 1,362,452 -2,191 0.93% 7,646,502
2011-05-30 2011-05-26 5.585 1,364,643 -8,767 0.93% 7,621,438
2011-05-27 2011-05-25 5.530 1,373,410 +32,874 0.94% 7,595,201
2011-05-26 2011-05-24 5.558 1,340,536 +10,958 0.92% 7,450,102
2011-05-25 2011-05-23 5.585 1,329,578 +33,605 0.91% 7,425,603
2011-05-24 2011-05-20 5.585 1,295,973 -13,150 0.89% 7,237,921
2011-05-23 2011-05-19 5.831 1,309,123 -3,652 0.90% 7,633,923
2011-05-20 2011-05-18 5.722 1,312,775 +74,515 0.90% 7,511,459
2011-05-18 2011-05-16 5.886 1,238,260 +59,904 0.85% 7,288,498
2011-05-17 2011-05-13 5.886 1,178,356 +2,191 0.81% 6,935,898
2011-05-16 2011-05-12 5.913 1,176,165 +54,791 0.81% 6,955,201
2011-05-13 2011-05-11 5.968 1,121,374 +15,341 0.77% 6,692,597
2011-05-12 2011-05-09 5.968 1,106,033 -1,461 0.76% 6,601,039
2011-05-11 2011-05-06 6.105 1,107,494 +13,880 0.76% 6,761,358
2011-05-09 2011-05-05 5.886 1,093,614 -36,527 0.75% 6,437,100
2011-05-06 2011-05-04 6.023 1,130,141 -57,712 0.77% 6,806,801
2011-05-05 2011-05-03 6.132 1,187,853 +4,383 0.81% 7,284,478
2011-05-04 2011-04-29 6.187 1,183,470 +2,191 0.81% 7,322,399
2011-05-03 2011-04-28 6.023 1,181,279 -70,131 0.81% 7,114,803
2011-04-29 2011-04-27 6.160 1,251,410 -13,880 0.86% 7,708,500
2011-04-28 2011-04-26 6.160 1,265,290 -89,856 0.87% 7,793,998
2011-04-26 2011-04-20 5.913 1,355,146 -94,970 0.93% 8,013,598
2011-04-21 2011-04-19 5.503 1,450,116 +21,916 0.99% 7,979,699
2011-04-20 2011-04-18 5.558 1,428,200 -134,419 0.98% 7,937,300
2011-04-19 2011-04-15 5.530 1,562,619 -100,083 1.07% 8,641,561
2011-04-18 2011-04-14 5.366 1,662,702 +94,239 1.14% 8,921,917
2011-04-15 2011-04-13 5.311 1,568,463 +44,563 1.07% 8,330,359
2011-04-14 2011-04-12 5.037 1,523,900 -3,653 1.04% 7,676,478
2011-04-13 2011-04-11 5.202 1,527,553 +4,383 1.05% 7,945,799
2011-04-12 2011-04-08 5.120 1,523,170 -7,305 1.04% 7,797,901
2011-04-11 2011-04-07 5.120 1,530,475 +13,880 1.05% 7,835,299
2011-04-08 2011-04-06 5.202 1,516,595 +14,611 1.04% 7,888,800
2011-04-07 2011-04-04 5.311 1,501,984 -6,575 1.03% 7,977,278
2011-04-06 2011-04-01 5.284 1,508,559 -5,844 1.03% 7,970,899
2011-04-04 2011-03-31 5.202 1,514,403 +1,461 1.04% 7,877,398
2011-04-01 2011-03-30 5.120 1,512,942 +7,305 1.04% 7,745,538
2011-03-31 2011-03-29 5.147 1,505,637 +49,677 1.03% 7,749,360
2011-03-30 2011-03-28 5.530 1,455,960 +13,149 1.00% 8,051,717
2011-03-29 2011-03-25 5.475 1,442,811 +3,653 0.99% 7,900,001
2011-03-28 2011-03-24 5.475 1,439,158 -21,916 0.98% 7,879,999
2011-03-25 2011-03-23 5.558 1,461,074 -14,611 1.00% 8,119,999
2011-03-24 2011-03-22 5.475 1,475,685 -32,874 1.01% 8,080,000
2011-03-23 2011-03-21 5.530 1,508,559 -6,575 1.03% 8,342,599
2011-03-22 2011-03-18 5.174 1,515,134 -14,611 1.04% 7,839,720
2011-03-21 2011-03-17 4.901 1,529,745 +8,036 1.05% 7,496,521
2011-03-18 2011-03-16 5.065 1,521,709 -8,766 1.04% 7,707,101
2011-03-17 2011-03-15 5.037 1,530,475 +27,760 1.05% 7,709,599
2011-03-16 2011-03-14 5.229 1,502,715 +13,880 1.03% 7,857,741
2011-03-15 2011-03-11 5.339 1,488,835 +43,833 1.02% 7,948,202
2011-03-14 2011-03-10 5.339 1,445,002 -43,102 0.99% 7,714,198
2011-03-11 2011-03-09 5.421 1,488,104 +183,365 1.02% 8,066,519
2011-03-10 2011-03-08 5.448 1,304,739 -9,497 0.89% 7,108,278
2011-03-09 2011-03-07 5.421 1,314,236 +12,419 0.90% 7,124,039
2011-03-08 2011-03-04 5.694 1,301,817 +10,227 0.89% 7,413,119
2011-03-07 2011-03-03 5.777 1,291,590 -211,855 0.88% 7,460,962
2011-03-04 2011-03-02 5.448 1,503,445 +19,724 1.03% 8,190,838
2011-03-03 2011-03-01 5.558 1,483,721 +13,880 1.02% 8,245,861
2011-03-02 2011-02-28 5.558 1,469,841 +27,030 1.01% 8,168,722
2011-03-01 2011-02-25 5.037 1,442,811 -73,784 0.99% 7,268,001
2011-02-28 2011-02-24 4.873 1,516,595 +161,449 1.04% 7,390,560
2011-02-25 2011-02-23 5.092 1,355,146 -29,952 0.93% 6,900,598
2011-02-24 2011-02-22 5.339 1,385,098 +5,113 0.95% 7,394,398
2011-02-23 2011-02-21 5.421 1,379,985 +53,330 0.94% 7,480,442
2011-02-22 2011-02-18 4.901 1,326,655 -60,635 0.91% 6,501,278
2011-02-21 2011-02-17 4.709 1,387,290 -110,311 0.95% 6,532,560
2011-02-18 2011-02-16 4.353 1,497,601 -46,754 1.02% 6,519,000
2011-02-17 2011-02-15 4.408 1,544,355 -54,791 1.06% 6,807,078
2011-02-16 2011-02-14 4.298 1,599,146 -70,131 1.09% 6,873,461
2011-02-15 2011-02-11 4.216 1,669,277 -4,384 1.14% 7,037,799
2011-02-14 2011-02-10 4.134 1,673,661 -40,179 1.15% 6,918,822
2011-02-11 2011-02-09 4.161 1,713,840 +34,335 1.17% 7,131,840
2011-02-10 2011-02-08 4.298 1,679,505 -123,461 1.15% 7,218,861
2011-02-09 2011-02-07 4.024 1,802,966 -29,952 1.23% 7,255,922
2011-02-07 2011-01-31 3.970 1,832,918 -36,526 1.25% 7,276,102
2011-02-01 2011-01-28 4.024 1,869,444 -10,959 1.28% 7,523,458
2011-01-31 2011-01-27 3.970 1,880,403 -29,221 1.29% 7,464,602
2011-01-28 2011-01-26 3.915 1,909,624 -54,060 1.31% 7,476,040
2011-01-27 2011-01-25 3.833 1,963,684 -3,652 1.34% 7,526,401
2011-01-25 2011-01-21 3.805 1,967,336 -21,186 1.35% 7,486,538
2011-01-24 2011-01-20 3.860 1,988,522 -18,994 1.36% 7,676,040
2011-01-21 2011-01-19 3.833 2,007,516 -18,263 1.37% 7,694,400
2011-01-20 2011-01-18 3.860 2,025,779 +2,922 1.39% 7,819,858
2011-01-19 2011-01-17 3.805 2,022,857 -8,767 1.38% 7,697,819
2011-01-18 2011-01-14 3.805 2,031,624 -3,652 1.39% 7,731,181
2011-01-17 2011-01-13 3.833 2,035,276 -2,923 1.39% 7,800,798
2011-01-14 2011-01-12 3.833 2,038,199 -10,958 1.40% 7,812,002
2011-01-13 2011-01-11 3.833 2,049,157 +7,306 1.40% 7,854,002
2011-01-12 2011-01-10 3.860 2,041,851 -56,982 1.40% 7,881,899
2011-01-11 2011-01-07 3.915 2,098,833 -35,066 1.44% 8,216,780
2011-01-10 2011-01-06 3.888 2,133,899 -69,401 1.46% 8,295,640
2011-01-07 2011-01-05 3.833 2,203,300 -25,569 1.51% 8,444,800
2011-01-06 2011-01-04 3.860 2,228,869 -28,491 1.53% 8,603,821
2011-01-05 2011-01-03 3.860 2,257,360 -95,700 1.55% 8,713,801
2011-01-04 2010-12-31 3.751 2,353,060 -14,611 1.61% 8,825,540
2011-01-03 2010-12-29 3.778 2,367,671 -86,934 1.62% 8,945,161
2010-12-30 2010-12-28 3.559 2,454,605 -7,305 1.68% 8,736,001
2010-12-29 2010-12-24 3.532 2,461,910 +4,383 1.68% 8,694,600
2010-12-28 2010-12-22 3.532 2,457,527 -54,790 1.68% 8,679,121
2010-12-21 2010-12-17 3.559 2,512,317 -14,611 1.72% 8,941,400
2010-12-20 2010-12-16 3.559 2,526,928 -11,688 1.73% 8,993,400
2010-12-17 2010-12-15 3.532 2,538,616 +18,263 1.74% 8,965,498
2010-12-15 2010-12-13 3.504 2,520,353 -2,922 1.72% 8,832,000
2010-12-14 2010-12-10 3.504 2,523,275 +2,191 1.73% 8,842,239
2010-12-10 2010-12-08 3.559 2,521,084 +2,923 1.73% 8,972,601
2010-12-09 2010-12-07 3.559 2,518,161 +730 1.72% 8,962,198
2010-12-08 2010-12-06 3.614 2,517,431 +15,341 1.72% 9,097,440
2010-12-07 2010-12-03 3.504 2,502,090 -16,071 1.71% 8,768,001
2010-12-06 2010-12-02 3.614 2,518,161 +21,916 1.72% 9,100,078
2010-12-03 2010-12-01 3.614 2,496,245 -731 1.71% 9,020,879
2010-12-02 2010-11-30 3.532 2,496,976 -7,305 1.71% 8,818,441
2010-12-01 2010-11-29 3.586 2,504,281 +4,383 1.71% 8,981,359
2010-11-30 2010-11-26 3.641 2,499,898 -12,419 1.71% 9,102,520
2010-11-29 2010-11-25 3.641 2,512,317 -13,880 1.72% 9,147,740
2010-11-26 2010-11-24 3.641 2,526,197 +18,263 1.73% 9,198,279
2010-11-25 2010-11-23 3.641 2,507,934 +10,958 1.72% 9,131,780
2010-11-24 2010-11-22 3.669 2,496,976 +27,761 1.71% 9,160,241
2010-11-23 2010-11-19 3.559 2,469,215 -46,755 1.69% 8,787,998
2010-11-22 2010-11-18 3.614 2,515,970 -29,221 1.72% 9,092,161
2010-11-19 2010-11-17 3.504 2,545,191 +730 1.74% 8,919,039
2010-11-18 2010-11-16 3.614 2,544,461 +8,036 1.74% 9,195,121
2010-11-17 2010-11-15 3.641 2,536,425 +67,210 1.74% 9,235,521
2010-11-16 2010-11-12 3.669 2,469,215 -36,527 1.69% 9,058,398
2010-11-15 2010-11-11 3.696 2,505,742 +142,454 1.71% 9,260,999
2010-11-12 2010-11-10 3.723 2,363,288 -15,341 1.62% 8,799,202
2010-11-11 2010-11-09 3.723 2,378,629 +27,030 1.63% 8,856,321
2010-11-10 2010-11-08 3.751 2,351,599 +48,946 1.61% 8,820,060
2010-11-09 2010-11-05 3.723 2,302,653 -11,689 1.58% 8,573,440
2010-11-08 2010-11-04 3.778 2,314,342 -35,796 1.58% 8,743,682
2010-11-05 2010-11-03 3.751 2,350,138 -10,958 1.61% 8,814,580
2010-11-04 2010-11-02 3.833 2,361,096 +3,653 1.62% 9,049,600
2010-11-03 2010-11-01 3.833 2,357,443 -23,377 1.61% 9,035,599
2010-11-02 2010-10-29 3.696 2,380,820 +17,532 1.63% 8,799,298
2010-11-01 2010-10-28 3.778 2,363,288 -18,994 1.62% 8,928,602
2010-10-29 2010-10-27 3.723 2,382,282 +42,372 1.63% 8,869,922
2010-10-28 2010-10-26 3.805 2,339,910 +40,179 1.60% 8,904,339
2010-10-27 2010-10-25 3.888 2,299,731 -94,970 1.57% 8,940,321
2010-10-26 2010-10-22 3.997 2,394,701 +16,803 1.64% 9,571,761
2010-10-25 2010-10-21 3.860 2,377,898 +27,030 1.63% 9,179,099
2010-10-22 2010-10-20 4.107 2,350,868 +241,077 1.61% 9,653,998
2010-10-21 2010-10-19 3.696 2,109,791 +24,108 1.44% 7,797,599
2010-10-20 2010-10-18 3.696 2,085,683 +54,790 1.43% 7,708,498
2010-10-19 2010-10-15 3.641 2,030,893 +13,149 1.39% 7,394,799
2010-10-18 2010-10-14 3.805 2,017,744 +83,282 1.38% 7,678,362
2010-10-15 2010-10-13 3.751 1,934,462 -80,359 1.32% 7,255,519
2010-10-14 2010-10-12 3.860 2,014,821 +61,365 1.38% 7,777,559
2010-10-13 2010-10-11 3.696 1,953,456 -17,533 1.34% 7,219,799
2010-10-12 2010-10-08 3.586 1,970,989 +15,341 1.35% 7,068,760
2010-10-11 2010-10-07 3.723 1,955,648 -14,611 1.34% 7,281,441
2010-10-08 2010-10-06 3.888 1,970,259 +68,671 1.35% 7,659,482
2010-10-07 2010-10-05 3.942 1,901,588 +18,994 1.30% 7,496,640
2010-10-06 2010-10-04 3.942 1,882,594 +14,611 1.29% 7,421,759
2010-10-05 2010-09-30 4.079 1,867,983 -16,072 1.28% 7,619,858
2010-10-04 2010-09-29 3.970 1,884,055 -9,497 1.29% 7,479,099
2010-09-30 2010-09-28 3.970 1,893,552 -3,653 1.30% 7,516,799
2010-09-29 2010-09-27 4.052 1,897,205 -35,796 1.30% 7,687,120
2010-09-28 2010-09-24 4.024 1,933,001 -24,838 1.32% 7,779,239
2010-09-27 2010-09-22 4.024 1,957,839 +13,149 1.34% 7,879,198
2010-09-24 2010-09-21 4.107 1,944,690 +55,521 1.33% 7,986,001
2010-09-22 2010-09-20 4.161 1,889,169 -13,150 1.29% 7,861,440
2010-09-21 2010-09-17 4.107 1,902,319 -15,341 1.30% 7,812,001
2010-09-20 2010-09-16 4.134 1,917,660 -24,108 1.31% 7,927,500
2010-09-17 2010-09-15 4.161 1,941,768 +10,958 1.33% 8,080,321
2010-09-16 2010-09-14 4.189 1,930,810 +32,144 1.32% 8,087,582
2010-09-15 2010-09-13 4.243 1,898,666 +86,203 1.30% 8,056,900
2010-09-14 2010-09-10 4.298 1,812,463 -5,844 1.24% 7,790,342
2010-09-13 2010-09-09 4.326 1,818,307 -13,150 1.24% 7,865,241
2010-09-10 2010-09-08 4.739 1,831,457 +11,689 1.25% 8,678,757
2010-09-09 2010-09-07 4.625 1,819,768 +99,767 1.25% 8,415,575
2010-09-08 2010-09-06 4.653 1,720,001 -25,923 1.23% 8,003,299
2010-09-07 2010-09-03 4.567 1,745,924 +30,126 1.25% 7,974,401
2010-09-06 2010-09-02 4.510 1,715,798 +78,469 1.22% 7,738,842
2010-09-03 2010-09-01 4.510 1,637,329 -30,126 1.17% 7,384,920
2010-09-02 2010-08-31 4.425 1,667,455 +67,959 1.19% 7,377,998
2010-09-01 2010-08-30 4.567 1,599,496 +25,222 1.14% 7,305,600
2010-08-31 2010-08-27 4.567 1,574,274 +25,923 1.12% 7,190,400
2010-08-30 2010-08-26 4.739 1,548,351 +72,163 1.10% 7,337,198
2010-08-27 2010-08-25 4.710 1,476,188 -50,444 1.05% 6,953,098
2010-08-26 2010-08-24 4.767 1,526,632 -28,025 1.09% 7,277,858
2010-08-25 2010-08-23 4.796 1,554,657 +13,312 1.11% 7,455,840
2010-08-24 2010-08-20 4.739 1,541,345 +77,067 1.10% 7,303,999
2010-08-23 2010-08-19 4.710 1,464,278 +60,953 1.04% 6,897,000
2010-08-20 2010-08-18 4.824 1,403,325 +46,941 1.00% 6,770,141
2010-08-19 2010-08-17 4.881 1,356,384 +72,864 0.97% 6,621,121
2010-08-18 2010-08-16 4.939 1,283,520 +88,277 0.92% 6,338,719
2010-08-17 2010-08-13 4.767 1,195,243 +33,629 0.85% 5,698,039
2010-08-16 2010-08-12 4.739 1,161,614 -91,780 0.83% 5,504,561
2010-08-13 2010-08-11 4.653 1,253,394 +30,126 0.89% 5,832,140
2010-08-12 2010-08-10 4.625 1,223,268 -58,150 0.87% 5,657,042
2010-08-11 2010-08-09 4.739 1,281,418 +44,839 0.91% 6,072,278
2010-08-10 2010-08-06 4.653 1,236,579 -52,546 0.88% 5,753,899
2010-08-09 2010-08-05 4.710 1,289,125 +23,120 0.92% 6,071,999
2010-08-06 2010-08-04 4.653 1,266,005 -49,743 0.90% 5,890,820
2010-08-05 2010-08-03 4.767 1,315,748 +110,696 0.94% 6,272,518
2010-08-04 2010-08-02 4.796 1,205,052 +191,968 0.86% 5,779,201
2010-08-03 2010-07-30 4.939 1,013,084 +37,132 0.72% 5,003,159
2010-08-02 2010-07-29 4.853 975,952 +21,719 0.70% 4,736,201
2010-07-30 2010-07-28 4.881 954,233 +163,243 0.68% 4,658,041
2010-07-29 2010-07-27 5.110 790,990 -450,494 0.56% 4,041,818
2010-07-28 2010-07-26 4.539 1,241,484 -95,283 0.89% 5,634,962
2010-07-27 2010-07-23 4.453 1,336,767 +18,216 0.95% 5,952,961
2010-07-26 2010-07-22 4.539 1,318,551 -94,582 0.94% 5,984,761
2010-07-23 2010-07-21 4.482 1,413,133 +87,576 1.01% 6,333,378
2010-07-22 2010-07-20 4.567 1,325,557 -7,006 0.95% 6,054,400
2010-07-21 2010-07-19 4.682 1,332,563 +243,112 0.95% 6,238,560
2010-07-20 2010-07-16 4.853 1,089,451 +51,145 0.78% 5,287,001
2010-07-19 2010-07-15 4.625 1,038,306 -141,524 0.74% 4,801,679
2010-07-16 2010-07-14 4.796 1,179,830 +613,736 0.84% 5,658,241
2010-07-15 2010-07-13 4.339 566,094 0.40% 2,456,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top