History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -22,834,000 | ||
| 2020-03-30 | 2020-03-26 | 0.167 | 22,834,000 | -36,000 | 0.15% | 3,813,278 |
| 2020-01-14 | 2020-01-10 | 0.167 | 22,870,000 | -80,000 | 0.15% | 3,819,290 |
| 2019-04-29 | 2019-04-25 | 0.167 | 22,950,000 | +480,000 | 0.15% | 3,832,650 |
| 2018-01-25 | 2018-01-23 | 0.167 | 22,470,000 | -120,000 | 0.15% | 3,752,490 |
| 2017-12-11 | 2017-12-07 | 0.167 | 22,590,000 | +180,000 | 0.15% | 3,772,530 |
| 2017-12-08 | 2017-12-06 | 0.180 | 22,410,000 | +276,000 | 0.15% | 4,033,800 |
| 2017-12-07 | 2017-12-05 | 0.182 | 22,134,000 | +480,000 | 0.15% | 4,028,388 |
| 2017-12-05 | 2017-12-01 | 0.183 | 21,654,000 | +120,000 | 0.14% | 3,962,682 |
| 2017-12-04 | 2017-11-30 | 0.178 | 21,534,000 | -48,000 | 0.14% | 3,833,052 |
| 2017-12-01 | 2017-11-29 | 0.184 | 21,582,000 | -1,998,000 | 0.14% | 3,971,088 |
| 2017-11-30 | 2017-11-28 | 0.184 | 23,580,000 | +1,290,000 | 0.16% | 4,338,720 |
| 2017-11-29 | 2017-11-27 | 0.206 | 22,290,000 | +1,050,000 | 0.15% | 4,591,740 |
| 2017-11-21 | 2017-11-17 | 0.234 | 21,240,000 | +30,000 | 0.14% | 4,970,160 |
| 2017-11-15 | 2017-11-13 | 0.220 | 21,210,000 | -1,242,000 | 0.14% | 4,666,200 |
| 2017-11-14 | 2017-11-10 | 0.234 | 22,452,000 | +282,000 | 0.15% | 5,253,768 |
| 2017-11-10 | 2017-11-08 | 0.255 | 22,170,000 | +192,000 | 0.15% | 5,653,350 |
| 2017-11-09 | 2017-11-07 | 0.255 | 21,978,000 | -588,000 | 0.15% | 5,604,390 |
| 2017-11-08 | 2017-11-06 | 0.245 | 22,566,000 | -372,000 | 0.15% | 5,528,670 |
| 2017-11-07 | 2017-11-03 | 0.232 | 22,938,000 | -1,374,000 | 0.15% | 5,321,616 |
| 2017-11-03 | 2017-11-01 | 0.194 | 24,312,000 | -162,000 | 0.16% | 4,716,528 |
| 2017-11-01 | 2017-10-30 | 0.188 | 24,474,000 | -60,000 | 0.16% | 4,601,112 |
| 2017-10-27 | 2017-10-25 | 0.190 | 24,534,000 | -228,000 | 0.16% | 4,661,460 |
| 2017-10-18 | 2017-10-16 | 0.198 | 24,762,000 | +26,000 | 0.17% | 4,902,876 |
| 2017-10-16 | 2017-10-12 | 0.200 | 24,736,000 | -1,602,000 | 0.17% | 4,947,200 |
| 2017-10-06 | 2017-10-03 | 0.195 | 26,338,000 | +108,000 | 0.18% | 5,135,910 |
| 2017-10-04 | 2017-09-29 | 0.198 | 26,230,000 | +60,000 | 0.18% | 5,193,540 |
| 2017-10-03 | 2017-09-28 | 0.195 | 26,170,000 | +288,000 | 0.18% | 5,103,150 |
| 2017-09-28 | 2017-09-26 | 0.195 | 25,882,000 | -240,000 | 0.17% | 5,046,990 |
| 2017-09-21 | 2017-09-19 | 0.192 | 26,122,000 | -4,000 | 0.17% | 5,015,424 |
| 2017-09-18 | 2017-09-14 | 0.195 | 26,126,000 | -60,000 | 0.17% | 5,094,570 |
| 2017-09-05 | 2017-09-01 | 0.187 | 26,186,000 | +60,000 | 0.18% | 4,896,782 |
| 2017-08-24 | 2017-08-21 | 0.191 | 26,126,000 | +360,000 | 0.17% | 4,990,066 |
| 2017-08-21 | 2017-08-17 | 0.192 | 25,766,000 | -240,000 | 0.17% | 4,947,072 |
| 2017-08-18 | 2017-08-16 | 0.198 | 26,006,000 | +300,000 | 0.17% | 5,149,188 |
| 2017-08-17 | 2017-08-15 | 0.201 | 25,706,000 | +720,000 | 0.17% | 5,166,906 |
| 2017-08-15 | 2017-08-11 | 0.210 | 24,986,000 | +36,000 | 0.17% | 5,247,060 |
| 2017-08-14 | 2017-08-10 | 0.220 | 24,950,000 | -480,000 | 0.17% | 5,489,000 |
| 2017-08-10 | 2017-08-08 | 0.239 | 25,430,000 | +300,000 | 0.17% | 6,077,770 |
| 2017-08-09 | 2017-08-07 | 0.236 | 25,130,000 | +6,000 | 0.17% | 5,930,680 |
| 2017-08-08 | 2017-08-04 | 0.232 | 25,124,000 | -102,000 | 0.17% | 5,828,768 |
| 2017-08-07 | 2017-08-03 | 0.239 | 25,226,000 | -180,000 | 0.17% | 6,029,014 |
| 2017-08-04 | 2017-08-02 | 0.212 | 25,406,000 | -36,000 | 0.17% | 5,386,072 |
| 2017-08-03 | 2017-08-01 | 0.200 | 25,442,000 | -486,000 | 0.17% | 5,088,400 |
| 2017-07-27 | 2017-07-25 | 0.173 | 25,928,000 | +60,000 | 0.17% | 4,485,544 |
| 2017-07-25 | 2017-07-21 | 0.180 | 25,868,000 | +240,000 | 0.17% | 4,656,240 |
| 2017-07-21 | 2017-07-19 | 0.196 | 25,628,000 | +186,000 | 0.17% | 5,023,088 |
| 2017-07-20 | 2017-07-18 | 0.198 | 25,442,000 | +2,100,000 | 0.17% | 5,037,516 |
| 2017-07-19 | 2017-07-17 | 0.201 | 23,342,000 | -372,000 | 0.16% | 4,691,742 |
| 2017-07-13 | 2017-07-11 | 0.181 | 23,714,000 | -186,000 | 0.16% | 4,292,234 |
| 2017-07-12 | 2017-07-10 | 0.183 | 23,900,000 | -36,000 | 0.16% | 4,373,700 |
| 2017-07-11 | 2017-07-07 | 0.182 | 23,936,000 | -1,880,000 | 0.16% | 4,356,352 |
| 2017-07-10 | 2017-07-06 | 0.139 | 25,816,000 | -390,000 | 0.17% | 3,588,424 |
| 2017-07-06 | 2017-07-04 | 0.112 | 26,206,000 | +600,000 | 0.18% | 2,935,072 |
| 2017-07-05 | 2017-07-03 | 0.113 | 25,606,000 | -360,000 | 0.17% | 2,893,478 |
| 2017-06-30 | 2017-06-28 | 0.121 | 25,966,000 | +786,000 | 0.17% | 3,141,886 |
| 2017-06-29 | 2017-06-27 | 0.142 | 25,180,000 | +300,000 | 0.17% | 3,575,560 |
| 2017-06-26 | 2017-06-22 | 0.160 | 24,880,000 | +36,000 | 0.17% | 3,980,800 |
| 2017-06-22 | 2017-06-20 | 0.163 | 24,844,000 | -120,000 | 0.17% | 4,049,572 |
| 2017-06-21 | 2017-06-19 | 0.155 | 24,964,000 | -30,000 | 0.17% | 3,869,420 |
| 2017-06-19 | 2017-06-15 | 0.154 | 24,994,000 | +120,000 | 0.17% | 3,849,076 |
| 2017-06-15 | 2017-06-13 | 0.155 | 24,874,000 | +180,000 | 0.17% | 3,855,470 |
| 2017-06-09 | 2017-06-07 | 0.156 | 24,694,000 | -120,000 | 0.17% | 3,852,264 |
| 2017-06-07 | 2017-06-05 | 0.165 | 24,814,000 | -18,000 | 0.17% | 4,094,310 |
| 2017-06-05 | 2017-06-01 | 0.165 | 24,832,000 | +120,000 | 0.17% | 4,097,280 |
| 2017-06-02 | 2017-05-31 | 0.166 | 24,712,000 | +120,000 | 0.17% | 4,102,192 |
| 2017-05-29 | 2017-05-25 | 0.180 | 24,592,000 | +18,000 | 0.16% | 4,426,560 |
| 2017-05-26 | 2017-05-24 | 0.182 | 24,574,000 | -180,000 | 0.16% | 4,472,468 |
| 2017-05-25 | 2017-05-23 | 0.169 | 24,754,000 | -1,500,000 | 0.17% | 4,183,426 |
| 2017-05-22 | 2017-05-18 | 0.193 | 26,254,000 | +126,000 | 0.18% | 5,067,022 |
| 2017-05-19 | 2017-05-17 | 0.199 | 26,128,000 | -120,000 | 0.17% | 5,199,472 |
| 2017-05-18 | 2017-05-16 | 0.202 | 26,248,000 | -1,122,000 | 0.18% | 5,302,096 |
| 2017-05-12 | 2017-05-10 | 0.203 | 27,370,000 | -12,000 | 0.18% | 5,556,110 |
| 2017-05-11 | 2017-05-09 | 0.202 | 27,382,000 | +306,000 | 0.18% | 5,531,164 |
| 2017-04-28 | 2017-04-26 | 0.203 | 27,076,000 | +900,000 | 0.18% | 5,496,428 |
| 2017-04-18 | 2017-04-12 | 0.205 | 26,176,000 | -60,000 | 0.18% | 5,366,080 |
| 2017-04-13 | 2017-04-11 | 0.204 | 26,236,000 | -162,000 | 0.18% | 5,352,144 |
| 2017-04-12 | 2017-04-10 | 0.204 | 26,398,000 | -858,000 | 0.18% | 5,385,192 |
| 2017-04-05 | 2017-03-31 | 0.205 | 27,256,000 | -180,000 | 0.18% | 5,587,480 |
| 2017-04-03 | 2017-03-30 | 0.203 | 27,436,000 | -588,000 | 0.18% | 5,569,508 |
| 2017-03-29 | 2017-03-27 | 0.217 | 28,024,000 | -120,000 | 0.19% | 6,081,208 |
| 2017-03-28 | 2017-03-24 | 0.222 | 28,144,000 | -792,000 | 0.19% | 6,247,968 |
| 2017-03-22 | 2017-03-20 | 0.218 | 28,936,000 | -600,000 | 0.19% | 6,308,048 |
| 2017-03-21 | 2017-03-17 | 0.217 | 29,536,000 | +960,000 | 0.20% | 6,409,312 |
| 2017-03-20 | 2017-03-16 | 0.223 | 28,576,000 | -1,158,000 | 0.19% | 6,372,448 |
| 2017-03-15 | 2017-03-13 | 0.218 | 29,734,000 | -102,000 | 0.20% | 6,482,012 |
| 2017-03-14 | 2017-03-10 | 0.211 | 29,836,000 | +1,122,000 | 0.20% | 6,295,396 |
| 2017-03-13 | 2017-03-09 | 0.201 | 28,714,000 | -750,000 | 0.19% | 5,771,514 |
| 2017-03-06 | 2017-03-02 | 0.212 | 29,464,000 | +240,000 | 0.20% | 6,246,368 |
| 2017-02-27 | 2017-02-23 | 0.214 | 29,224,000 | -48,000 | 0.20% | 6,253,936 |
| 2017-02-24 | 2017-02-22 | 0.215 | 29,272,000 | -216,000 | 0.20% | 6,293,480 |
| 2017-02-20 | 2017-02-16 | 0.220 | 29,488,000 | +420,000 | 0.20% | 6,487,360 |
| 2017-02-17 | 2017-02-15 | 0.218 | 29,068,000 | +600,000 | 0.19% | 6,336,824 |
| 2017-02-16 | 2017-02-14 | 0.217 | 28,468,000 | +204,000 | 0.19% | 6,177,556 |
| 2017-02-10 | 2017-02-08 | 0.220 | 28,264,000 | -378,000 | 0.19% | 6,218,080 |
| 2017-02-09 | 2017-02-07 | 0.223 | 28,642,000 | -120,000 | 0.19% | 6,387,166 |
| 2017-02-08 | 2017-02-06 | 0.224 | 28,762,000 | +90,000 | 0.19% | 6,442,688 |
| 2017-02-01 | 2017-01-25 | 0.219 | 28,672,000 | +36,000 | 0.19% | 6,279,168 |
| 2017-01-24 | 2017-01-20 | 0.223 | 28,636,000 | -102,000 | 0.19% | 6,385,828 |
| 2017-01-17 | 2017-01-13 | 0.217 | 28,738,000 | +90,000 | 0.19% | 6,236,146 |
| 2017-01-16 | 2017-01-12 | 0.219 | 28,648,000 | -180,000 | 0.19% | 6,273,912 |
| 2016-12-21 | 2016-12-19 | 0.229 | 28,828,000 | -6,000 | 0.19% | 6,601,612 |
| 2016-12-19 | 2016-12-15 | 0.232 | 28,834,000 | +102,000 | 0.19% | 6,689,488 |
| 2016-12-14 | 2016-12-12 | 0.236 | 28,732,000 | +150,000 | 0.19% | 6,780,752 |
| 2016-12-13 | 2016-12-09 | 0.243 | 28,582,000 | -60,000 | 0.19% | 6,945,426 |
| 2016-12-09 | 2016-12-07 | 0.244 | 28,642,000 | -108,000 | 0.19% | 6,988,648 |
| 2016-12-02 | 2016-11-30 | 0.255 | 28,750,000 | -120,000 | 0.19% | 7,331,250 |
| 2016-12-01 | 2016-11-29 | 0.250 | 28,870,000 | -84,000 | 0.19% | 7,217,500 |
| 2016-11-30 | 2016-11-28 | 0.245 | 28,954,000 | -120,000 | 0.19% | 7,093,730 |
| 2016-11-25 | 2016-11-23 | 0.247 | 29,074,000 | +36,000 | 0.19% | 7,181,278 |
| 2016-11-24 | 2016-11-22 | 0.246 | 29,038,000 | +162,000 | 0.19% | 7,143,348 |
| 2016-11-23 | 2016-11-21 | 0.250 | 28,876,000 | -2,000 | 0.19% | 7,219,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 28,878,000 | -870,000 | 0.19% | 7,363,890 |
| 2016-11-15 | 2016-11-11 | 0.233 | 29,748,000 | +216,000 | 0.20% | 6,931,284 |
| 2016-11-02 | 2016-10-31 | 0.240 | 29,532,000 | -144,000 | 0.20% | 7,087,680 |
| 2016-11-01 | 2016-10-28 | 0.248 | 29,676,000 | -210,000 | 0.20% | 7,359,648 |
| 2016-10-31 | 2016-10-27 | 0.255 | 29,886,000 | +426,000 | 0.20% | 7,620,930 |
| 2016-10-27 | 2016-10-25 | 0.238 | 29,460,000 | +60,000 | 0.20% | 7,011,480 |
| 2016-10-14 | 2016-10-12 | 0.239 | 29,400,000 | -882,000 | 0.20% | 7,026,600 |
| 2016-10-05 | 2016-10-03 | 0.237 | 30,282,000 | -108,000 | 0.20% | 7,176,834 |
| 2016-10-03 | 2016-09-29 | 0.244 | 30,390,000 | +126,000 | 0.20% | 7,415,160 |
| 2016-09-30 | 2016-09-28 | 0.238 | 30,264,000 | -738,000 | 0.20% | 7,202,832 |
| 2016-09-29 | 2016-09-27 | 0.238 | 31,002,000 | -990,000 | 0.21% | 7,378,476 |
| 2016-09-28 | 2016-09-26 | 0.238 | 31,992,000 | -300,000 | 0.21% | 7,614,096 |
| 2016-09-26 | 2016-09-22 | 0.238 | 32,292,000 | +30,000 | 0.22% | 7,685,496 |
| 2016-09-21 | 2016-09-19 | 0.245 | 32,262,000 | -12,000 | 0.22% | 7,904,190 |
| 2016-09-19 | 2016-09-14 | 0.244 | 32,274,000 | +96,000 | 0.22% | 7,874,856 |
| 2016-09-15 | 2016-09-13 | 0.244 | 32,178,000 | +120,000 | 0.22% | 7,851,432 |
| 2016-09-14 | 2016-09-12 | 0.240 | 32,058,000 | -342,000 | 0.21% | 7,693,920 |
| 2016-09-13 | 2016-09-09 | 0.255 | 32,400,000 | +762,000 | 0.22% | 8,262,000 |
| 2016-09-09 | 2016-09-07 | 0.250 | 31,638,000 | -66,000 | 0.21% | 7,909,500 |
| 2016-09-07 | 2016-09-05 | 0.243 | 31,704,000 | -30,000 | 0.21% | 7,704,072 |
| 2016-09-05 | 2016-09-01 | 0.231 | 31,734,000 | -90,000 | 0.21% | 7,330,554 |
| 2016-09-02 | 2016-08-31 | 0.234 | 31,824,000 | +210,000 | 0.21% | 7,446,816 |
| 2016-08-31 | 2016-08-29 | 0.241 | 31,614,000 | +168,000 | 0.21% | 7,618,974 |
| 2016-08-30 | 2016-08-26 | 0.243 | 31,446,000 | +330,000 | 0.21% | 7,641,378 |
| 2016-08-24 | 2016-08-22 | 0.244 | 31,116,000 | +66,000 | 0.21% | 7,592,304 |
| 2016-08-23 | 2016-08-19 | 0.244 | 31,050,000 | +84,000 | 0.21% | 7,576,200 |
| 2016-08-22 | 2016-08-18 | 0.250 | 30,966,000 | -210,000 | 0.21% | 7,741,500 |
| 2016-08-19 | 2016-08-17 | 0.249 | 31,176,000 | +96,000 | 0.21% | 7,762,824 |
| 2016-08-18 | 2016-08-16 | 0.248 | 31,080,000 | +60,000 | 0.21% | 7,707,840 |
| 2016-08-17 | 2016-08-15 | 0.255 | 31,020,000 | +1,176,000 | 0.21% | 7,910,100 |
| 2016-08-16 | 2016-08-12 | 0.247 | 29,844,000 | -744,000 | 0.20% | 7,371,468 |
| 2016-08-15 | 2016-08-11 | 0.255 | 30,588,000 | +228,000 | 0.20% | 7,799,940 |
| 2016-08-12 | 2016-08-10 | 0.255 | 30,360,000 | +270,000 | 0.20% | 7,741,800 |
| 2016-08-11 | 2016-08-09 | 0.255 | 30,090,000 | +1,218,000 | 0.20% | 7,672,950 |
| 2016-08-10 | 2016-08-08 | 0.265 | 28,872,000 | -1,684,000 | 0.19% | 7,651,080 |
| 2016-08-08 | 2016-08-04 | 0.265 | 30,556,000 | +918,000 | 0.20% | 8,097,340 |
| 2016-08-04 | 2016-08-01 | 0.249 | 29,638,000 | +336,000 | 0.20% | 7,379,862 |
| 2016-08-03 | 2016-07-29 | 0.240 | 29,302,000 | +2,484,000 | 0.20% | 7,032,480 |
| 2016-08-01 | 2016-07-28 | 0.295 | 26,818,000 | +432,000 | 0.18% | 7,911,310 |
| 2016-07-26 | 2016-07-22 | 0.305 | 26,386,000 | +60,000 | 0.18% | 8,047,730 |
| 2016-07-22 | 2016-07-20 | 0.310 | 26,326,000 | -150,000 | 0.18% | 8,161,060 |
| 2016-07-19 | 2016-07-15 | 0.305 | 26,476,000 | -120,000 | 0.18% | 8,075,180 |
| 2016-07-18 | 2016-07-14 | 0.305 | 26,596,000 | +120,000 | 0.18% | 8,111,780 |
| 2016-07-15 | 2016-07-13 | 0.305 | 26,476,000 | +60,000 | 0.18% | 8,075,180 |
| 2016-07-14 | 2016-07-12 | 0.310 | 26,416,000 | +1,200,000 | 0.18% | 8,188,960 |
| 2016-07-13 | 2016-07-11 | 0.325 | 25,216,000 | +300,000 | 0.17% | 8,195,200 |
| 2016-07-07 | 2016-07-05 | 0.335 | 24,916,000 | -198,000 | 0.17% | 8,346,860 |
| 2016-07-06 | 2016-07-04 | 0.355 | 25,114,000 | +78,000 | 0.17% | 8,915,470 |
| 2016-07-05 | 2016-06-30 | 0.355 | 25,036,000 | +1,092,000 | 0.17% | 8,887,780 |
| 2016-07-04 | 2016-06-29 | 0.365 | 23,944,000 | +102,000 | 0.16% | 8,739,560 |
| 2016-06-30 | 2016-06-28 | 0.360 | 23,842,000 | +96,000 | 0.16% | 8,583,120 |
| 2016-06-29 | 2016-06-27 | 0.370 | 23,746,000 | +456,000 | 0.16% | 8,786,020 |
| 2016-06-28 | 2016-06-24 | 0.345 | 23,290,000 | -1,296,000 | 0.16% | 8,035,050 |
| 2016-06-27 | 2016-06-23 | 0.360 | 24,586,000 | +558,000 | 0.16% | 8,850,960 |
| 2016-06-23 | 2016-06-21 | 0.370 | 24,028,000 | -1,818,000 | 0.16% | 8,890,360 |
| 2016-06-22 | 2016-06-20 | 0.365 | 25,846,000 | -630,000 | 0.17% | 9,433,790 |
| 2016-06-21 | 2016-06-17 | 0.355 | 26,476,000 | +156,000 | 0.18% | 9,398,980 |
| 2016-06-20 | 2016-06-16 | 0.360 | 26,320,000 | -900,000 | 0.18% | 9,475,200 |
| 2016-06-17 | 2016-06-15 | 0.340 | 27,220,000 | -12,000 | 0.18% | 9,254,800 |
| 2016-06-08 | 2016-06-06 | 0.310 | 27,232,000 | -90,000 | 0.18% | 8,441,920 |
| 2016-06-03 | 2016-06-01 | 0.310 | 27,322,000 | +354,000 | 0.18% | 8,469,820 |
| 2016-05-27 | 2016-05-25 | 0.300 | 26,968,000 | -330,000 | 0.18% | 8,090,400 |
| 2016-05-20 | 2016-05-18 | 0.300 | 27,298,000 | -60,000 | 0.18% | 8,189,400 |
| 2016-05-16 | 2016-05-12 | 0.305 | 27,358,000 | -90,000 | 0.18% | 8,344,190 |
| 2016-05-06 | 2016-05-04 | 0.310 | 27,448,000 | -1,380,000 | 0.18% | 8,508,880 |
| 2016-04-29 | 2016-04-27 | 0.310 | 28,828,000 | +180,000 | 0.19% | 8,936,680 |
| 2016-04-27 | 2016-04-25 | 0.320 | 28,648,000 | +42,000 | 0.19% | 9,167,360 |
| 2016-04-25 | 2016-04-21 | 0.330 | 28,606,000 | +492,000 | 0.19% | 9,439,980 |
| 2016-04-22 | 2016-04-20 | 0.325 | 28,114,000 | -2,292,000 | 0.19% | 9,137,050 |
| 2016-04-21 | 2016-04-19 | 0.330 | 30,406,000 | -1,614,000 | 0.20% | 10,033,980 |
| 2016-04-18 | 2016-04-14 | 0.325 | 32,020,000 | +48,000 | 0.21% | 10,406,500 |
| 2016-04-15 | 2016-04-13 | 0.320 | 31,972,000 | +84,000 | 0.21% | 10,231,040 |
| 2016-04-13 | 2016-04-11 | 0.315 | 31,888,000 | -36,000 | 0.21% | 10,044,720 |
| 2016-04-12 | 2016-04-08 | 0.315 | 31,924,000 | -210,000 | 0.21% | 10,056,060 |
| 2016-04-05 | 2016-03-31 | 0.335 | 32,134,000 | -204,000 | 0.22% | 10,764,890 |
| 2016-04-01 | 2016-03-30 | 0.335 | 32,338,000 | -270,000 | 0.22% | 10,833,230 |
| 2016-03-31 | 2016-03-29 | 0.315 | 32,608,000 | -252,000 | 0.22% | 10,271,520 |
| 2016-03-30 | 2016-03-24 | 0.290 | 32,860,000 | +600,000 | 0.22% | 9,529,400 |
| 2016-03-29 | 2016-03-23 | 0.280 | 32,260,000 | -48,000 | 0.22% | 9,032,800 |
| 2016-03-24 | 2016-03-22 | 0.280 | 32,308,000 | +396,000 | 0.22% | 9,046,240 |
| 2016-03-23 | 2016-03-21 | 0.285 | 31,912,000 | +822,000 | 0.21% | 9,094,920 |
| 2016-03-22 | 2016-03-18 | 0.295 | 31,090,000 | +1,560,000 | 0.21% | 9,171,550 |
| 2016-03-21 | 2016-03-17 | 0.300 | 29,530,000 | +480,000 | 0.20% | 8,859,000 |
| 2016-03-18 | 2016-03-16 | 0.300 | 29,050,000 | +144,000 | 0.19% | 8,715,000 |
| 2016-03-16 | 2016-03-14 | 0.305 | 28,906,000 | +300,000 | 0.19% | 8,816,330 |
| 2016-03-15 | 2016-03-11 | 0.310 | 28,606,000 | -66,000 | 0.19% | 8,867,860 |
| 2016-03-14 | 2016-03-10 | 0.315 | 28,672,000 | +84,000 | 0.19% | 9,031,680 |
| 2016-03-11 | 2016-03-09 | 0.315 | 28,588,000 | +222,000 | 0.19% | 9,005,220 |
| 2016-03-10 | 2016-03-08 | 0.320 | 28,366,000 | +462,000 | 0.19% | 9,077,120 |
| 2016-03-09 | 2016-03-07 | 0.330 | 27,904,000 | +516,000 | 0.19% | 9,208,320 |
| 2016-03-08 | 2016-03-04 | 0.335 | 27,388,000 | +4,032,000 | 0.18% | 9,174,980 |
| 2016-03-07 | 2016-03-03 | 0.335 | 23,356,000 | +396,000 | 0.16% | 7,824,260 |
| 2016-03-04 | 2016-03-02 | 0.340 | 22,960,000 | +96,000 | 0.15% | 7,806,400 |
| 2016-03-03 | 2016-03-01 | 0.340 | 22,864,000 | +330,000 | 0.15% | 7,773,760 |
| 2016-03-02 | 2016-02-29 | 0.345 | 22,534,000 | +204,000 | 0.15% | 7,774,230 |
| 2016-03-01 | 2016-02-26 | 0.335 | 22,330,000 | +60,000 | 0.15% | 7,480,550 |
| 2016-02-29 | 2016-02-25 | 0.320 | 22,270,000 | +360,000 | 0.15% | 7,126,400 |
| 2016-02-26 | 2016-02-24 | 0.320 | 21,910,000 | +30,000 | 0.15% | 7,011,200 |
| 2016-02-24 | 2016-02-22 | 0.335 | 21,880,000 | +900,000 | 0.15% | 7,329,800 |
| 2016-02-22 | 2016-02-18 | 0.335 | 20,980,000 | -198,000 | 0.14% | 7,028,300 |
| 2016-02-19 | 2016-02-17 | 0.325 | 21,178,000 | +90,000 | 0.14% | 6,882,850 |
| 2016-02-18 | 2016-02-16 | 0.325 | 21,088,000 | -12,000 | 0.14% | 6,853,600 |
| 2016-02-17 | 2016-02-15 | 0.315 | 21,100,000 | -180,000 | 0.14% | 6,646,500 |
| 2016-02-16 | 2016-02-12 | 0.300 | 21,280,000 | +636,000 | 0.14% | 6,384,000 |
| 2016-02-12 | 2016-02-05 | 0.315 | 20,644,000 | +108,000 | 0.14% | 6,502,860 |
| 2016-02-11 | 2016-02-04 | 0.320 | 20,536,000 | -240,000 | 0.14% | 6,571,520 |
| 2016-02-05 | 2016-02-03 | 0.315 | 20,776,000 | +234,000 | 0.14% | 6,544,440 |
| 2016-02-04 | 2016-02-02 | 0.320 | 20,542,000 | -180,000 | 0.14% | 6,573,440 |
| 2016-01-29 | 2016-01-27 | 0.330 | 20,722,000 | +60,000 | 0.14% | 6,838,260 |
| 2016-01-28 | 2016-01-26 | 0.320 | 20,662,000 | +198,000 | 0.14% | 6,611,840 |
| 2016-01-26 | 2016-01-22 | 0.335 | 20,464,000 | -774,000 | 0.14% | 6,855,440 |
| 2016-01-25 | 2016-01-21 | 0.320 | 21,238,000 | +30,000 | 0.14% | 6,796,160 |
| 2016-01-21 | 2016-01-19 | 0.340 | 21,208,000 | -162,000 | 0.14% | 7,210,720 |
| 2016-01-20 | 2016-01-18 | 0.325 | 21,370,000 | -36,000 | 0.14% | 6,945,250 |
| 2016-01-19 | 2016-01-15 | 0.345 | 21,406,000 | -642,000 | 0.14% | 7,385,070 |
| 2016-01-18 | 2016-01-14 | 0.360 | 22,048,000 | +300,000 | 0.15% | 7,937,280 |
| 2016-01-15 | 2016-01-13 | 0.375 | 21,748,000 | -66,000 | 0.15% | 8,155,500 |
| 2016-01-13 | 2016-01-11 | 0.360 | 21,814,000 | -156,000 | 0.15% | 7,853,040 |
| 2016-01-12 | 2016-01-08 | 0.385 | 21,970,000 | +60,000 | 0.15% | 8,458,450 |
| 2016-01-11 | 2016-01-07 | 0.385 | 21,910,000 | +222,000 | 0.15% | 8,435,350 |
| 2016-01-07 | 2016-01-05 | 0.415 | 21,688,000 | -18,000 | 0.15% | 9,000,520 |
| 2016-01-06 | 2016-01-04 | 0.415 | 21,706,000 | -180,000 | 0.15% | 9,007,990 |
| 2016-01-05 | 2015-12-31 | 0.435 | 21,886,000 | +228,000 | 0.15% | 9,520,410 |
| 2016-01-04 | 2015-12-29 | 0.420 | 21,658,000 | +210,000 | 0.14% | 9,096,360 |
| 2015-12-30 | 2015-12-28 | 0.415 | 21,448,000 | +30,000 | 0.14% | 8,900,920 |
| 2015-12-29 | 2015-12-24 | 0.420 | 21,418,000 | -78,000 | 0.14% | 8,995,560 |
| 2015-12-23 | 2015-12-21 | 0.405 | 21,496,000 | +174,000 | 0.14% | 8,705,880 |
| 2015-12-21 | 2015-12-17 | 0.410 | 21,322,000 | +152,000 | 0.14% | 8,742,020 |
| 2015-12-17 | 2015-12-15 | 0.390 | 21,170,000 | +120,000 | 0.14% | 8,256,300 |
| 2015-12-16 | 2015-12-14 | 0.390 | 21,050,000 | +60,000 | 0.14% | 8,209,500 |
| 2015-12-15 | 2015-12-11 | 0.405 | 20,990,000 | -1,050,000 | 0.14% | 8,500,950 |
| 2015-12-14 | 2015-12-10 | 0.415 | 22,040,000 | -162,000 | 0.15% | 9,146,600 |
| 2015-12-11 | 2015-12-09 | 0.410 | 22,202,000 | -24,000 | 0.15% | 9,102,820 |
| 2015-12-09 | 2015-12-07 | 0.420 | 22,226,000 | +30,000 | 0.15% | 9,334,920 |
| 2015-12-08 | 2015-12-04 | 0.415 | 22,196,000 | +240,000 | 0.15% | 9,211,340 |
| 2015-12-07 | 2015-12-03 | 0.420 | 21,956,000 | +192,000 | 0.15% | 9,221,520 |
| 2015-12-04 | 2015-12-02 | 0.425 | 21,764,000 | +228,000 | 0.15% | 9,249,700 |
| 2015-12-02 | 2015-11-30 | 0.415 | 21,536,000 | +36,000 | 0.14% | 8,937,440 |
| 2015-12-01 | 2015-11-27 | 0.425 | 21,500,000 | +1,182,000 | 0.14% | 9,137,500 |
| 2015-11-30 | 2015-11-26 | 0.430 | 20,318,000 | +318,000 | 0.14% | 8,736,740 |
| 2015-11-27 | 2015-11-25 | 0.430 | 20,000,000 | +282,000 | 0.13% | 8,600,000 |
| 2015-11-26 | 2015-11-24 | 0.440 | 19,718,000 | +192,000 | 0.13% | 8,675,920 |
| 2015-11-24 | 2015-11-20 | 0.450 | 19,526,000 | +420,000 | 0.13% | 8,786,700 |
| 2015-11-20 | 2015-11-18 | 0.455 | 19,106,000 | +270,000 | 0.13% | 8,693,230 |
| 2015-11-19 | 2015-11-17 | 0.455 | 18,836,000 | +120,000 | 0.13% | 8,570,380 |
| 2015-11-18 | 2015-11-16 | 0.450 | 18,716,000 | -1,032,000 | 0.13% | 8,422,200 |
| 2015-11-17 | 2015-11-13 | 0.465 | 19,748,000 | +942,000 | 0.13% | 9,182,820 |
| 2015-11-16 | 2015-11-12 | 0.495 | 18,806,000 | -318,000 | 0.13% | 9,308,970 |
| 2015-11-13 | 2015-11-11 | 0.490 | 19,124,000 | +306,000 | 0.13% | 9,370,760 |
| 2015-11-12 | 2015-11-10 | 0.465 | 18,818,000 | +54,000 | 0.13% | 8,750,370 |
| 2015-11-11 | 2015-11-09 | 0.460 | 18,764,000 | +1,008,000 | 0.13% | 8,631,440 |
| 2015-11-10 | 2015-11-06 | 0.440 | 17,756,000 | -414,000 | 0.12% | 7,812,640 |
| 2015-11-09 | 2015-11-05 | 0.430 | 18,170,000 | +72,000 | 0.12% | 7,813,100 |
| 2015-11-06 | 2015-11-04 | 0.430 | 18,098,000 | +216,000 | 0.12% | 7,782,140 |
| 2015-11-04 | 2015-11-02 | 0.430 | 17,882,000 | -12,000 | 0.12% | 7,689,260 |
| 2015-11-03 | 2015-10-30 | 0.430 | 17,894,000 | -198,000 | 0.12% | 7,694,420 |
| 2015-10-29 | 2015-10-27 | 0.440 | 18,092,000 | +120,000 | 0.12% | 7,960,480 |
| 2015-10-28 | 2015-10-26 | 0.435 | 17,972,000 | -1,350,000 | 0.61% | 7,817,820 |
| 2015-10-27 | 2015-10-23 | 0.440 | 19,322,000 | +240,000 | 0.65% | 8,501,680 |
| 2015-10-26 | 2015-10-22 | 0.440 | 19,082,000 | +60,000 | 0.65% | 8,396,080 |
| 2015-10-22 | 2015-10-19 | 0.455 | 19,022,000 | +48,000 | 0.64% | 8,655,010 |
| 2015-10-20 | 2015-10-16 | 0.470 | 18,974,000 | +168,000 | 0.64% | 8,917,780 |
| 2015-10-19 | 2015-10-15 | 0.485 | 18,806,000 | -90,000 | 0.64% | 9,120,910 |
| 2015-10-16 | 2015-10-14 | 0.480 | 18,896,000 | +114,000 | 0.64% | 9,070,080 |
| 2015-10-15 | 2015-10-13 | 0.510 | 18,782,000 | +672,000 | 0.64% | 9,578,820 |
| 2015-10-13 | 2015-10-09 | 0.455 | 18,110,000 | +108,000 | 0.61% | 8,240,050 |
| 2015-10-08 | 2015-10-06 | 0.445 | 18,002,000 | +30,000 | 0.61% | 8,010,890 |
| 2015-10-07 | 2015-10-05 | 0.450 | 17,972,000 | -198,000 | 0.61% | 8,087,400 |
| 2015-10-06 | 2015-10-02 | 0.420 | 18,170,000 | +1,170,000 | 0.62% | 7,631,400 |
| 2015-10-05 | 2015-09-30 | 0.415 | 17,000,000 | +222,000 | 0.58% | 7,055,000 |
| 2015-10-02 | 2015-09-29 | 0.400 | 16,778,000 | +30,000 | 0.57% | 6,711,200 |
| 2015-09-23 | 2015-09-21 | 0.440 | 16,748,000 | +60,000 | 0.57% | 7,369,120 |
| 2015-09-22 | 2015-09-18 | 0.440 | 16,688,000 | +60,000 | 0.57% | 7,342,720 |
| 2015-09-18 | 2015-09-16 | 0.450 | 16,628,000 | -204,000 | 0.56% | 7,482,600 |
| 2015-09-17 | 2015-09-15 | 0.430 | 16,832,000 | +12,000 | 0.57% | 7,237,760 |
| 2015-09-16 | 2015-09-14 | 0.450 | 16,820,000 | +186,000 | 0.57% | 7,569,000 |
| 2015-09-15 | 2015-09-11 | 0.460 | 16,634,000 | +354,000 | 0.56% | 7,651,640 |
| 2015-09-11 | 2015-09-09 | 0.485 | 16,280,000 | -330,000 | 0.55% | 7,895,800 |
| 2015-09-10 | 2015-09-08 | 0.480 | 16,610,000 | -270,000 | 0.56% | 7,972,800 |
| 2015-09-09 | 2015-09-07 | 0.455 | 16,880,000 | +12,000 | 0.69% | 7,680,400 |
| 2015-09-08 | 2015-09-04 | 0.475 | 16,868,000 | +102,000 | 0.69% | 8,012,300 |
| 2015-09-07 | 2015-09-02 | 0.490 | 16,766,000 | -24,000 | 0.68% | 8,215,340 |
| 2015-09-04 | 2015-09-01 | 0.470 | 16,790,000 | +234,000 | 0.68% | 7,891,300 |
| 2015-09-02 | 2015-08-31 | 0.500 | 16,556,000 | +114,000 | 0.67% | 8,278,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 16,442,000 | +690,000 | 0.67% | 6,083,540 |
| 2015-08-28 | 2015-08-26 | 0.345 | 15,752,000 | +462,000 | 0.64% | 5,434,440 |
| 2015-08-27 | 2015-08-25 | 0.380 | 15,290,000 | +228,000 | 0.62% | 5,810,200 |
| 2015-08-26 | 2015-08-24 | 0.445 | 15,062,000 | +66,000 | 0.61% | 6,702,590 |
| 2015-08-25 | 2015-08-21 | 0.560 | 14,996,000 | +30,000 | 0.61% | 8,397,760 |
| 2015-08-24 | 2015-08-20 | 0.590 | 14,966,000 | +18,000 | 0.61% | 8,829,940 |
| 2015-08-21 | 2015-08-19 | 0.630 | 14,948,000 | -30,000 | 0.61% | 9,417,240 |
| 2015-08-20 | 2015-08-18 | 0.630 | 14,978,000 | +378,000 | 0.61% | 9,436,140 |
| 2015-08-19 | 2015-08-17 | 0.630 | 14,600,000 | -84,000 | 0.59% | 9,198,000 |
| 2015-08-18 | 2015-08-14 | 0.650 | 14,684,000 | -12,000 | 0.60% | 9,544,600 |
| 2015-08-17 | 2015-08-13 | 0.670 | 14,696,000 | +336,000 | 0.60% | 9,846,320 |
| 2015-08-14 | 2015-08-12 | 0.710 | 14,360,000 | -48,000 | 0.58% | 10,195,600 |
| 2015-08-13 | 2015-08-11 | 0.750 | 14,408,000 | -60,000 | 0.59% | 10,806,000 |
| 2015-08-12 | 2015-08-10 | 0.760 | 14,468,000 | -156,000 | 0.59% | 10,995,680 |
| 2015-08-11 | 2015-08-07 | 0.750 | 14,624,000 | +60,000 | 0.59% | 10,968,000 |
| 2015-08-07 | 2015-08-05 | 0.760 | 14,564,000 | +180,000 | 0.59% | 11,068,640 |
| 2015-08-06 | 2015-08-04 | 0.750 | 14,384,000 | -12,000 | 0.58% | 10,788,000 |
| 2015-08-05 | 2015-08-03 | 0.770 | 14,396,000 | +240,000 | 0.59% | 11,084,920 |
| 2015-08-03 | 2015-07-30 | 0.780 | 14,156,000 | +690,000 | 0.58% | 11,041,680 |
| 2015-07-31 | 2015-07-29 | 0.850 | 13,466,000 | +12,000 | 0.55% | 11,446,100 |
| 2015-07-30 | 2015-07-28 | 0.810 | 13,454,000 | +48,000 | 0.55% | 10,897,740 |
| 2015-07-29 | 2015-07-27 | 0.850 | 13,406,000 | +120,000 | 0.55% | 11,395,100 |
| 2015-07-28 | 2015-07-24 | 0.940 | 13,286,000 | -24,000 | 0.54% | 12,488,840 |
| 2015-07-27 | 2015-07-23 | 0.940 | 13,310,000 | +24,000 | 0.54% | 12,511,400 |
| 2015-07-24 | 2015-07-22 | 0.940 | 13,286,000 | +114,000 | 0.54% | 12,488,840 |
| 2015-07-23 | 2015-07-21 | 0.980 | 13,172,000 | +294,000 | 0.54% | 12,908,560 |
| 2015-07-22 | 2015-07-20 | 0.970 | 12,878,000 | -300,000 | 0.52% | 12,491,660 |
| 2015-07-21 | 2015-07-17 | 0.950 | 13,178,000 | +72,000 | 0.54% | 12,519,100 |
| 2015-07-20 | 2015-07-16 | 0.940 | 13,106,000 | +312,000 | 0.53% | 12,319,640 |
| 2015-07-17 | 2015-07-15 | 0.950 | 12,794,000 | +114,000 | 0.52% | 12,154,300 |
| 2015-07-16 | 2015-07-14 | 0.980 | 12,680,000 | +48,000 | 0.52% | 12,426,400 |
| 2015-07-15 | 2015-07-13 | 0.950 | 12,632,000 | -18,000 | 0.51% | 12,000,400 |
| 2015-07-14 | 2015-07-10 | 0.950 | 12,650,000 | +498,000 | 0.51% | 12,017,500 |
| 2015-07-08 | 2015-07-06 | 0.730 | 12,152,000 | +228,000 | 0.49% | 8,870,960 |
| 2015-07-07 | 2015-07-03 | 0.870 | 11,924,000 | +282,000 | 0.48% | 10,373,880 |
| 2015-07-06 | 2015-07-02 | 0.920 | 11,642,000 | +36,000 | 0.47% | 10,710,640 |
| 2015-07-03 | 2015-06-30 | 0.980 | 11,606,000 | +36,000 | 0.47% | 11,373,880 |
| 2015-07-02 | 2015-06-29 | 0.970 | 11,570,000 | +234,000 | 0.47% | 11,222,900 |
| 2015-06-30 | 2015-06-26 | 1.040 | 11,336,000 | -684,000 | 0.46% | 11,789,440 |
| 2015-06-29 | 2015-06-25 | 1.060 | 12,020,000 | -490,000 | 0.49% | 12,741,200 |
| 2015-06-26 | 2015-06-24 | 0.860 | 12,510,000 | +372,000 | 0.51% | 10,758,600 |
| 2015-06-25 | 2015-06-23 | 0.900 | 12,138,000 | -372,000 | 0.49% | 10,924,200 |
| 2015-06-24 | 2015-06-22 | 0.950 | 12,510,000 | +2,100,000 | 0.51% | 11,884,500 |
| 2015-06-23 | 2015-06-19 | 1.090 | 10,410,000 | +84,000 | 0.42% | 11,346,900 |
| 2015-06-22 | 2015-06-18 | 1.100 | 10,326,000 | +24,000 | 0.42% | 11,358,600 |
| 2015-06-19 | 2015-06-17 | 1.130 | 10,302,000 | +360,000 | 0.42% | 11,641,260 |
| 2015-06-18 | 2015-06-16 | 1.170 | 9,942,000 | -242,000 | 0.40% | 11,632,140 |
| 2015-06-17 | 2015-06-15 | 1.180 | 10,184,000 | -286,000 | 0.41% | 12,017,120 |
| 2015-06-16 | 2015-06-12 | 1.120 | 10,470,000 | -678,000 | 0.43% | 11,726,400 |
| 2015-06-15 | 2015-06-11 | 1.030 | 11,148,000 | -6,000 | 0.45% | 11,482,440 |
| 2015-06-12 | 2015-06-10 | 1.000 | 11,154,000 | +156,000 | 0.45% | 11,154,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 10,998,000 | -1,184,000 | 0.45% | 11,217,960 |
| 2015-06-10 | 2015-06-08 | 1.090 | 12,182,000 | -3,712,000 | 0.50% | 13,278,380 |
| 2015-05-27 | 2015-05-22 | 0.880 | 15,894,000 | -2,778,000 | 0.65% | 13,986,720 |
| 2015-05-26 | 2015-05-21 | 0.690 | 18,672,000 | -144,000 | 0.76% | 12,883,680 |
| 2015-05-22 | 2015-05-20 | 0.690 | 18,816,000 | -216,000 | 0.77% | 12,983,040 |
| 2015-05-21 | 2015-05-19 | 0.710 | 19,032,000 | +276,000 | 0.77% | 13,512,720 |
| 2015-05-20 | 2015-05-18 | 0.710 | 18,756,000 | +510,000 | 0.76% | 13,316,760 |
| 2015-05-19 | 2015-05-15 | 0.710 | 18,246,000 | -47,302,000 | 0.74% | 12,954,660 |
| 2015-05-18 | 2015-05-14 | 0.740 | 65,548,000 | -30,840,000 | 2.67% | 48,505,520 |
| 2015-05-15 | 2015-05-13 | 0.690 | 96,388,000 | -360,000 | 3.92% | 66,507,720 |
| 2015-05-14 | 2015-05-12 | 0.710 | 96,748,000 | +14,136,000 | 3.93% | 68,691,080 |
| 2015-05-13 | 2015-05-11 | 0.710 | 82,612,000 | +390,000 | 3.36% | 58,654,520 |
| 2015-05-12 | 2015-05-08 | 0.720 | 82,222,000 | -60,000 | 3.34% | 59,199,840 |
| 2015-05-11 | 2015-05-07 | 0.720 | 82,282,000 | +55,644,000 | 3.35% | 59,243,040 |
| 2015-05-08 | 2015-05-06 | 0.760 | 26,638,000 | -138,000 | 4.33% | 20,244,880 |
| 2015-05-07 | 2015-05-05 | 0.760 | 26,776,000 | -1,038,000 | 4.36% | 20,349,760 |
| 2015-05-06 | 2015-05-04 | 0.820 | 27,814,000 | +1,602,000 | 4.52% | 22,807,480 |
| 2015-05-05 | 2015-04-30 | 0.820 | 26,212,000 | +240,000 | 4.26% | 21,493,840 |
| 2015-05-04 | 2015-04-29 | 0.780 | 25,972,000 | +1,276,000 | 4.22% | 20,258,160 |
| 2015-04-30 | 2015-04-28 | 0.830 | 24,696,000 | +96,000 | 4.02% | 20,497,680 |
| 2015-04-29 | 2015-04-27 | 0.760 | 24,600,000 | +702,000 | 4.00% | 18,696,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 23,898,000 | -576,000 | 3.89% | 19,835,340 |
| 2015-04-27 | 2015-04-23 | 0.840 | 24,474,000 | +748,000 | 3.98% | 20,558,160 |
| 2015-04-24 | 2015-04-22 | 0.910 | 23,726,000 | +648,000 | 3.86% | 21,590,660 |
| 2015-04-23 | 2015-04-21 | 0.910 | 23,078,000 | +3,334,000 | 3.75% | 21,000,980 |
| 2015-04-22 | 2015-04-20 | 0.900 | 19,744,000 | +486,000 | 3.21% | 17,769,600 |
| 2015-04-21 | 2015-04-17 | 1.140 | 19,258,000 | +202,000 | 3.13% | 21,954,120 |
| 2015-04-20 | 2015-04-16 | 1.120 | 19,056,000 | +32,000 | 3.10% | 21,342,720 |
| 2015-04-17 | 2015-04-15 | 1.510 | 19,024,000 | +176,000 | 3.09% | 28,726,240 |
| 2015-04-16 | 2015-04-14 | 1.480 | 18,848,000 | +800,000 | 3.07% | 27,895,040 |
| 2015-04-15 | 2015-04-13 | 1.340 | 18,048,000 | -1,000,000 | 2.94% | 24,184,320 |
| 2015-04-14 | 2015-04-10 | 0.930 | 19,048,000 | +138,000 | 3.10% | 17,714,640 |
| 2015-04-13 | 2015-04-09 | 0.700 | 18,910,000 | -10,000 | 3.08% | 13,237,000 |
| 2015-04-10 | 2015-04-08 | 2.784 | 18,920,000 | -84,000 | 3.08% | 52,677,263 |
| 2015-04-09 | 2015-04-02 | 2.494 | 19,004,000 | +10,815,826 | 3.09% | 47,389,975 |
| 2015-04-08 | 2015-04-01 | 2.227 | 8,188,174 | -421,304 | 3.22% | 18,238,080 |
| 2015-04-02 | 2015-03-31 | 2.034 | 8,609,478 | -78,479 | 3.39% | 17,508,959 |
| 2015-04-01 | 2015-03-30 | 1.937 | 8,687,957 | -9,913 | 3.42% | 16,827,201 |
| 2015-03-26 | 2015-03-24 | 1.913 | 8,697,870 | +61,957 | 3.43% | 16,635,821 |
| 2015-03-25 | 2015-03-23 | 1.864 | 8,635,913 | -20,652 | 3.40% | 16,099,160 |
| 2015-03-20 | 2015-03-18 | 1.646 | 8,656,565 | +90,869 | 3.41% | 14,251,440 |
| 2015-03-11 | 2015-03-09 | 1.671 | 8,565,696 | +41,305 | 3.37% | 14,309,221 |
| 2015-03-06 | 2015-03-04 | 1.695 | 8,524,391 | -4,131 | 3.36% | 14,446,599 |
| 2015-02-27 | 2015-02-25 | 1.671 | 8,528,522 | +82,609 | 3.36% | 14,247,120 |
| 2015-02-26 | 2015-02-24 | 1.695 | 8,445,913 | +34,696 | 3.33% | 14,313,600 |
| 2015-02-23 | 2015-02-16 | 1.840 | 8,411,217 | +12,391 | 3.31% | 15,476,639 |
| 2015-02-17 | 2015-02-13 | 1.888 | 8,398,826 | +199,087 | 3.31% | 15,860,520 |
| 2015-02-16 | 2015-02-12 | 1.888 | 8,199,739 | +24,782 | 3.23% | 15,484,560 |
| 2015-02-13 | 2015-02-11 | 1.913 | 8,174,957 | -8,260 | 3.22% | 15,635,681 |
| 2015-02-12 | 2015-02-10 | 1.888 | 8,183,217 | -8,261 | 3.22% | 15,453,359 |
| 2015-02-11 | 2015-02-09 | 1.695 | 8,191,478 | +79,304 | 3.23% | 13,882,400 |
| 2015-02-10 | 2015-02-06 | 2.106 | 8,112,174 | -17,348 | 3.19% | 17,086,800 |
| 2015-02-06 | 2015-02-04 | 2.179 | 8,129,522 | -57,826 | 3.20% | 17,713,801 |
| 2015-02-04 | 2015-02-02 | 2.203 | 8,187,348 | +2,004,913 | 3.22% | 18,038,020 |
| 2015-02-03 | 2015-01-30 | 2.034 | 6,182,435 | +1,028,478 | 2.43% | 12,573,120 |
| 2015-02-02 | 2015-01-29 | 1.937 | 5,153,957 | +497,305 | 2.03% | 9,982,401 |
| 2015-01-30 | 2015-01-28 | 1.888 | 4,656,652 | +406,435 | 1.83% | 8,793,720 |
| 2015-01-29 | 2015-01-27 | 1.888 | 4,250,217 | +426,260 | 1.67% | 8,026,199 |
| 2015-01-23 | 2015-01-21 | 1.840 | 3,823,957 | +12,392 | 1.51% | 7,036,081 |
| 2015-01-22 | 2015-01-20 | 1.816 | 3,811,565 | +15,695 | 1.50% | 6,921,000 |
| 2015-01-21 | 2015-01-19 | 1.767 | 3,795,870 | -20,652 | 1.49% | 6,708,701 |
| 2015-01-20 | 2015-01-16 | 1.864 | 3,816,522 | -12,391 | 1.50% | 7,114,800 |
| 2015-01-19 | 2015-01-15 | 1.792 | 3,828,913 | +4,130 | 1.51% | 6,859,800 |
| 2015-01-16 | 2015-01-14 | 1.816 | 3,824,783 | -3,304 | 1.51% | 6,945,001 |
| 2015-01-15 | 2015-01-13 | 1.792 | 3,828,087 | -12,391 | 1.51% | 6,858,320 |
| 2015-01-14 | 2015-01-12 | 1.840 | 3,840,478 | +34,695 | 1.51% | 7,066,480 |
| 2015-01-13 | 2015-01-09 | 1.888 | 3,805,783 | +136,305 | 1.50% | 7,186,921 |
| 2015-01-12 | 2015-01-08 | 1.961 | 3,669,478 | +20,652 | 1.45% | 7,196,039 |
| 2015-01-09 | 2015-01-07 | 1.961 | 3,648,826 | +722,000 | 1.44% | 7,155,540 |
| 2015-01-08 | 2015-01-06 | 1.937 | 2,926,826 | +812,043 | 1.15% | 5,668,800 |
| 2015-01-07 | 2015-01-05 | 1.864 | 2,114,783 | +193,305 | 0.83% | 3,942,401 |
| 2015-01-06 | 2015-01-02 | 1.816 | 1,921,478 | +784,782 | 0.76% | 3,489,000 |
| 2015-01-05 | 2014-12-31 | 1.695 | 1,136,696 | -37,174 | 0.45% | 1,926,401 |
| 2014-12-30 | 2014-12-24 | 1.501 | 1,173,870 | +37,174 | 0.46% | 1,762,041 |
| 2014-12-29 | 2014-12-22 | 1.598 | 1,136,696 | +3,305 | 0.45% | 1,816,321 |
| 2014-12-23 | 2014-12-19 | 1.598 | 1,133,391 | +8,261 | 0.45% | 1,811,040 |
| 2014-12-19 | 2014-12-17 | 1.646 | 1,125,130 | +61,956 | 0.44% | 1,852,319 |
| 2014-12-17 | 2014-12-15 | 1.719 | 1,063,174 | +4,131 | 0.42% | 1,827,540 |
| 2014-12-16 | 2014-12-12 | 1.792 | 1,059,043 | -4,131 | 0.42% | 1,897,359 |
| 2014-12-12 | 2014-12-10 | 1.816 | 1,063,174 | +4,131 | 0.42% | 1,930,500 |
| 2014-12-11 | 2014-12-09 | 1.743 | 1,059,043 | +70,217 | 0.42% | 1,846,079 |
| 2014-12-10 | 2014-12-08 | 1.767 | 988,826 | +12,391 | 0.39% | 1,747,620 |
| 2014-12-09 | 2014-12-05 | 1.840 | 976,435 | -28,913 | 0.38% | 1,796,640 |
| 2014-12-03 | 2014-12-01 | 1.695 | 1,005,348 | +37,174 | 0.40% | 1,703,800 |
| 2014-12-01 | 2014-11-27 | 1.840 | 968,174 | +45,435 | 0.38% | 1,781,440 |
| 2014-11-28 | 2014-11-26 | 1.913 | 922,739 | +8,261 | 0.36% | 1,764,860 |
| 2014-11-26 | 2014-11-24 | 1.961 | 914,478 | +4,130 | 0.36% | 1,793,339 |
| 2014-11-24 | 2014-11-20 | 1.888 | 910,348 | +45,435 | 0.36% | 1,719,120 |
| 2014-11-21 | 2014-11-19 | 1.937 | 864,913 | +66,087 | 0.34% | 1,675,200 |
| 2014-11-20 | 2014-11-18 | 2.082 | 798,826 | +20,652 | 0.31% | 1,663,240 |
| 2014-11-19 | 2014-11-17 | 2.179 | 778,174 | +12,391 | 0.31% | 1,695,600 |
| 2014-11-10 | 2014-11-06 | 2.227 | 765,783 | +82,609 | 0.30% | 1,705,681 |
| 2014-11-05 | 2014-11-03 | 2.348 | 683,174 | +49,565 | 0.27% | 1,604,380 |
| 2014-11-04 | 2014-10-31 | 2.421 | 633,609 | +8,261 | 0.25% | 1,534,001 |
| 2014-11-03 | 2014-10-30 | 2.421 | 625,348 | -44,609 | 0.25% | 1,514,000 |
| 2014-10-24 | 2014-10-22 | 2.445 | 669,957 | +8,261 | 0.26% | 1,638,221 |
| 2014-10-23 | 2014-10-21 | 2.445 | 661,696 | +8,261 | 0.26% | 1,618,021 |
| 2014-10-20 | 2014-10-16 | 2.542 | 653,435 | +64,435 | 0.26% | 1,661,101 |
| 2014-10-16 | 2014-10-14 | 2.712 | 589,000 | -16,522 | 0.23% | 1,597,120 |
| 2014-10-15 | 2014-10-13 | 2.712 | 605,522 | -8,261 | 0.24% | 1,641,921 |
| 2014-10-13 | 2014-10-09 | 2.760 | 613,783 | -4,130 | 0.29% | 1,694,041 |
| 2014-10-10 | 2014-10-08 | 2.736 | 617,913 | +20,652 | 0.29% | 1,690,480 |
| 2014-10-08 | 2014-10-06 | 2.687 | 597,261 | +12,391 | 0.28% | 1,605,060 |
| 2014-10-07 | 2014-10-03 | 2.760 | 584,870 | -16,521 | 0.27% | 1,614,241 |
| 2014-10-06 | 2014-09-30 | 2.663 | 601,391 | -12,392 | 0.28% | 1,601,599 |
| 2014-10-03 | 2014-09-29 | 2.663 | 613,783 | +33,044 | 0.29% | 1,634,601 |
| 2014-09-30 | 2014-09-26 | 2.833 | 580,739 | +28,913 | 0.27% | 1,645,020 |
| 2014-09-25 | 2014-09-23 | 2.905 | 551,826 | +8,261 | 0.26% | 1,603,200 |
| 2014-09-24 | 2014-09-22 | 2.881 | 543,565 | +12,391 | 0.25% | 1,566,039 |
| 2014-09-19 | 2014-09-17 | 3.026 | 531,174 | -123,913 | 0.25% | 1,607,500 |
| 2014-09-18 | 2014-09-16 | 2.954 | 655,087 | -24,783 | 0.31% | 1,934,920 |
| 2014-09-17 | 2014-09-15 | 2.833 | 679,870 | -20,652 | 0.32% | 1,925,821 |
| 2014-09-16 | 2014-09-12 | 2.833 | 700,522 | -8,261 | 0.33% | 1,984,321 |
| 2014-09-15 | 2014-09-11 | 2.857 | 708,783 | -826 | 0.33% | 2,024,881 |
| 2014-09-12 | 2014-09-10 | 2.905 | 709,609 | +16,522 | 0.33% | 2,061,601 |
| 2014-09-11 | 2014-09-08 | 2.954 | 693,087 | -39,652 | 0.32% | 2,047,160 |
| 2014-09-10 | 2014-09-05 | 2.881 | 732,739 | +17,348 | 0.34% | 2,111,060 |
| 2014-09-08 | 2014-09-04 | 2.905 | 715,391 | +8,261 | 0.33% | 2,078,399 |
| 2014-09-05 | 2014-09-03 | 2.857 | 707,130 | +28,913 | 0.33% | 2,020,159 |
| 2014-09-04 | 2014-09-02 | 2.760 | 678,217 | -224,696 | 0.32% | 1,871,879 |
| 2014-09-03 | 2014-09-01 | 2.857 | 902,913 | +26,435 | 0.42% | 2,579,480 |
| 2014-09-02 | 2014-08-29 | 2.929 | 876,478 | +10,739 | 0.41% | 2,567,619 |
| 2014-09-01 | 2014-08-28 | 2.954 | 865,739 | +77,652 | 0.40% | 2,557,120 |
| 2014-08-28 | 2014-08-26 | 3.075 | 788,087 | -4,130 | 0.37% | 2,423,160 |
| 2014-08-27 | 2014-08-25 | 3.099 | 792,217 | -66,087 | 0.37% | 2,455,039 |
| 2014-08-26 | 2014-08-22 | 3.075 | 858,304 | +4,130 | 0.40% | 2,639,059 |
| 2014-08-25 | 2014-08-21 | 2.978 | 854,174 | +86,739 | 0.40% | 2,543,640 |
| 2014-08-21 | 2014-08-19 | 3.075 | 767,435 | +12,392 | 0.36% | 2,359,661 |
| 2014-08-19 | 2014-08-15 | 3.099 | 755,043 | +57,826 | 0.35% | 2,339,839 |
| 2014-08-18 | 2014-08-14 | 3.075 | 697,217 | -45,435 | 0.33% | 2,143,759 |
| 2014-08-15 | 2014-08-13 | 3.051 | 742,652 | +8,261 | 0.35% | 2,265,479 |
| 2014-08-14 | 2014-08-12 | 3.147 | 734,391 | +74,348 | 0.34% | 2,311,399 |
| 2014-08-13 | 2014-08-11 | 3.123 | 660,043 | +58,652 | 0.31% | 2,061,419 |
| 2014-08-12 | 2014-08-08 | 3.196 | 601,391 | -5,783 | 0.28% | 1,921,919 |
| 2014-08-11 | 2014-08-07 | 3.244 | 607,174 | -19,000 | 0.28% | 1,969,800 |
| 2014-08-08 | 2014-08-06 | 3.051 | 626,174 | -16,522 | 0.29% | 1,910,160 |
| 2014-08-07 | 2014-08-05 | 2.857 | 642,696 | +18,174 | 0.30% | 1,836,081 |
| 2014-08-06 | 2014-08-04 | 2.833 | 624,522 | +8,261 | 0.29% | 1,769,041 |
| 2014-08-04 | 2014-07-31 | 2.760 | 616,261 | -8,261 | 0.29% | 1,700,880 |
| 2014-08-01 | 2014-07-30 | 2.784 | 624,522 | +47,913 | 0.29% | 1,738,801 |
| 2014-07-31 | 2014-07-29 | 2.615 | 576,609 | +10,739 | 0.27% | 1,507,681 |
| 2014-07-30 | 2014-07-28 | 2.687 | 565,870 | +16,522 | 0.26% | 1,520,701 |
| 2014-07-29 | 2014-07-25 | 2.566 | 549,348 | +196,609 | 0.26% | 1,409,800 |
| 2014-07-25 | 2014-07-23 | 2.397 | 352,739 | +12,391 | 0.16% | 845,460 |
| 2014-07-24 | 2014-07-22 | 2.373 | 340,348 | +12,391 | 0.16% | 807,520 |
| 2014-07-22 | 2014-07-18 | 2.324 | 327,957 | +33,044 | 0.15% | 762,241 |
| 2014-07-21 | 2014-07-17 | 2.421 | 294,913 | -12,391 | 0.14% | 714,000 |
| 2014-07-18 | 2014-07-16 | 2.445 | 307,304 | +8,261 | 0.14% | 751,439 |
| 2014-07-17 | 2014-07-15 | 2.421 | 299,043 | +4,956 | 0.14% | 723,999 |
| 2014-07-15 | 2014-07-11 | 2.663 | 294,087 | +7,435 | 0.14% | 783,200 |
| 2014-07-14 | 2014-07-10 | 2.663 | 286,652 | -7,435 | 0.13% | 763,400 |
| 2014-07-09 | 2014-07-07 | 2.857 | 294,087 | +8,261 | 0.14% | 840,160 |
| 2014-07-07 | 2014-07-03 | 2.978 | 285,826 | +23,130 | 0.13% | 851,160 |
| 2014-07-04 | 2014-07-02 | 3.075 | 262,696 | +20,653 | 0.12% | 807,721 |
| 2014-06-10 | 2014-06-06 | 3.099 | 242,043 | +4,130 | 0.11% | 750,079 |
| 2014-06-05 | 2014-06-03 | 3.437 | 237,913 | +3,304 | 0.11% | 817,758 |
| 2014-04-29 | 2014-04-25 | 3.388 | 234,609 | +39,102 | 0.12% | 794,881 |
| 2014-04-09 | 2014-04-07 | 3.634 | 195,507 | +4,073 | 0.10% | 710,399 |
| 2014-04-08 | 2014-04-04 | 3.535 | 191,434 | -4,073 | 0.10% | 676,799 |
| 2014-03-14 | 2014-03-12 | 3.683 | 195,507 | +814 | 0.10% | 719,999 |
| 2014-03-07 | 2014-03-05 | 3.756 | 194,693 | -8,146 | 0.10% | 731,341 |
| 2014-02-18 | 2014-02-14 | 3.855 | 202,839 | +8,146 | 0.11% | 781,861 |
| 2014-01-28 | 2014-01-24 | 3.486 | 194,693 | +8,147 | 0.10% | 678,761 |
| 2014-01-24 | 2014-01-22 | 3.462 | 186,546 | -7,332 | 0.10% | 645,778 |
| 2013-12-16 | 2013-12-12 | 3.805 | 193,878 | +4,073 | 0.10% | 737,800 |
| 2013-12-10 | 2013-12-06 | 3.879 | 189,805 | +16,292 | 0.10% | 736,280 |
| 2013-12-05 | 2013-12-03 | 4.100 | 173,513 | +28,512 | 0.09% | 711,421 |
| 2013-11-29 | 2013-11-27 | 4.051 | 145,001 | +8,146 | 0.08% | 587,399 |
| 2013-11-19 | 2013-11-15 | 4.272 | 136,855 | +12,219 | 0.07% | 584,640 |
| 2013-10-25 | 2013-10-23 | 4.591 | 124,636 | -6,517 | 0.07% | 572,221 |
| 2013-10-21 | 2013-10-17 | 4.517 | 131,153 | +8,146 | 0.07% | 592,481 |
| 2013-10-09 | 2013-10-07 | 4.640 | 123,007 | -5,702 | 0.07% | 570,782 |
| 2013-10-02 | 2013-09-27 | 4.370 | 128,709 | +4,073 | 0.07% | 562,480 |
| 2013-09-19 | 2013-09-17 | 5.082 | 124,636 | +8,146 | 0.07% | 633,421 |
| 2013-08-28 | 2013-08-26 | 5.377 | 116,490 | -8,146 | 0.06% | 626,341 |
| 2013-08-19 | 2013-08-15 | 5.254 | 124,636 | -8,146 | 0.07% | 654,841 |
| 2013-07-25 | 2013-07-23 | 4.886 | 132,782 | +16,292 | 0.08% | 648,740 |
| 2013-05-16 | 2013-05-14 | 5.107 | 116,490 | +16,293 | 0.07% | 594,881 |
| 2013-03-28 | 2013-03-26 | 5.794 | 100,197 | -4,074 | 0.06% | 580,557 |
| 2013-03-26 | 2013-03-22 | 5.401 | 104,271 | +4,074 | 0.06% | 563,203 |
| 2013-03-12 | 2013-03-08 | 6.212 | 100,197 | -2,444 | 0.06% | 622,377 |
| 2013-03-11 | 2013-03-07 | 6.334 | 102,641 | -20,366 | 0.06% | 650,158 |
| 2013-03-08 | 2013-03-06 | 5.696 | 123,007 | -8,146 | 0.08% | 700,642 |
| 2013-03-07 | 2013-03-05 | 5.524 | 131,153 | +4,073 | 0.08% | 724,501 |
| 2013-03-05 | 2013-03-01 | 5.009 | 127,080 | -4,073 | 0.08% | 636,481 |
| 2013-03-04 | 2013-02-28 | 4.689 | 131,153 | -81,461 | 0.08% | 615,021 |
| 2013-02-28 | 2013-02-26 | 4.542 | 212,614 | -99,383 | 0.13% | 965,699 |
| 2013-01-24 | 2013-01-22 | 3.290 | 311,997 | +8,146 | 0.19% | 1,026,440 |
| 2013-01-07 | 2013-01-03 | 2.971 | 303,851 | -4,073 | 0.19% | 902,660 |
| 2013-01-04 | 2013-01-02 | 2.995 | 307,924 | +12,219 | 0.19% | 922,320 |
| 2012-11-02 | 2012-10-31 | 3.093 | 295,705 | -16,292 | 0.18% | 914,761 |
| 2012-10-25 | 2012-10-22 | 2.823 | 311,997 | +8,146 | 0.19% | 880,900 |
| 2012-10-08 | 2012-10-04 | 2.847 | 303,851 | +7,725 | 0.19% | 864,971 |
| 2012-07-17 | 2012-07-13 | 2.620 | 296,126 | -15,878 | 0.19% | 775,840 |
| 2012-06-21 | 2012-06-19 | 3.204 | 312,004 | +17,613 | 0.20% | 999,631 |
| 2012-06-19 | 2012-06-15 | 3.177 | 294,391 | +14,982 | 0.20% | 935,341 |
| 2012-06-15 | 2012-06-13 | 3.097 | 279,409 | +7,491 | 0.19% | 865,360 |
| 2012-06-13 | 2012-06-11 | 3.097 | 271,918 | +14,982 | 0.18% | 842,159 |
| 2012-03-07 | 2012-03-05 | 4.165 | 256,936 | -7,491 | 0.17% | 1,070,158 |
| 2012-02-29 | 2012-02-27 | 4.005 | 264,427 | +7,491 | 0.18% | 1,058,999 |
| 2012-02-21 | 2012-02-17 | 4.005 | 256,936 | +7,490 | 0.17% | 1,028,998 |
| 2012-02-14 | 2012-02-10 | 4.138 | 249,446 | +5,993 | 0.17% | 1,032,302 |
| 2012-02-08 | 2012-02-06 | 4.138 | 243,453 | +11,985 | 0.16% | 1,007,500 |
| 2012-02-07 | 2012-02-03 | 3.845 | 231,468 | +32,211 | 0.15% | 889,922 |
| 2011-12-05 | 2011-12-01 | 4.005 | 199,257 | +3,746 | 0.13% | 798,001 |
| 2011-12-02 | 2011-11-30 | 4.005 | 195,511 | -37,455 | 0.13% | 782,998 |
| 2011-11-30 | 2011-11-28 | 4.005 | 232,966 | -36,705 | 0.16% | 933,001 |
| 2011-11-16 | 2011-11-14 | 3.871 | 269,671 | +37,454 | 0.18% | 1,044,000 |
| 2011-11-10 | 2011-11-08 | 3.978 | 232,217 | +8,989 | 0.16% | 923,801 |
| 2011-10-13 | 2011-10-11 | 3.444 | 223,228 | -1,498 | 0.15% | 768,841 |
| 2011-10-03 | 2011-09-28 | 3.471 | 224,726 | +3,458 | 0.15% | 780,001 |
| 2011-08-22 | 2011-08-18 | 5.098 | 221,268 | +7,375 | 0.15% | 1,127,998 |
| 2011-08-12 | 2011-08-10 | 5.017 | 213,893 | -18,439 | 0.15% | 1,073,001 |
| 2011-08-11 | 2011-08-09 | 4.827 | 232,332 | -54,579 | 0.16% | 1,121,401 |
| 2011-08-10 | 2011-08-08 | 5.044 | 286,911 | -67,856 | 0.19% | 1,447,078 |
| 2011-08-09 | 2011-08-05 | 5.233 | 354,767 | -7,376 | 0.24% | 1,856,660 |
| 2011-08-03 | 2011-08-01 | 5.613 | 362,143 | +11,064 | 0.25% | 2,032,742 |
| 2011-08-01 | 2011-07-28 | 5.586 | 351,079 | -44,254 | 0.24% | 1,961,118 |
| 2011-07-29 | 2011-07-27 | 5.342 | 395,333 | -13,276 | 0.27% | 2,111,840 |
| 2011-07-28 | 2011-07-26 | 5.342 | 408,609 | -16,226 | 0.28% | 2,182,760 |
| 2011-07-27 | 2011-07-25 | 5.342 | 424,835 | -18,439 | 0.29% | 2,269,438 |
| 2011-07-22 | 2011-07-20 | 5.423 | 443,274 | -11,064 | 0.30% | 2,403,997 |
| 2011-06-08 | 2011-06-03 | 5.749 | 454,338 | -13,276 | 0.31% | 2,611,841 |
| 2011-06-03 | 2011-06-01 | 5.777 | 467,614 | +4,453 | 0.32% | 2,701,206 |
| 2011-05-18 | 2011-05-16 | 5.886 | 463,161 | +7,306 | 0.32% | 2,726,203 |
| 2011-05-12 | 2011-05-09 | 5.968 | 455,855 | +8,766 | 0.31% | 2,720,639 |
| 2011-05-03 | 2011-04-28 | 6.023 | 447,089 | +7,306 | 0.31% | 2,692,802 |
| 2011-04-29 | 2011-04-27 | 6.160 | 439,783 | -18,264 | 0.30% | 2,708,998 |
| 2011-04-28 | 2011-04-26 | 6.160 | 458,047 | -11,688 | 0.31% | 2,821,501 |
| 2011-04-27 | 2011-04-21 | 6.242 | 469,735 | +84,742 | 0.32% | 2,932,078 |
| 2011-04-20 | 2011-04-18 | 5.558 | 384,993 | +7,305 | 0.26% | 2,139,620 |
| 2011-04-12 | 2011-04-08 | 5.120 | 377,688 | +2,192 | 0.26% | 1,933,582 |
| 2011-04-04 | 2011-03-31 | 5.202 | 375,496 | +18,263 | 0.26% | 1,953,200 |
| 2011-03-31 | 2011-03-29 | 5.147 | 357,233 | +10,958 | 0.24% | 1,838,642 |
| 2011-03-30 | 2011-03-28 | 5.530 | 346,275 | -7,305 | 0.24% | 1,914,962 |
| 2011-03-25 | 2011-03-23 | 5.558 | 353,580 | +7,305 | 0.24% | 1,965,040 |
| 2011-03-21 | 2011-03-17 | 4.901 | 346,275 | +25,569 | 0.24% | 1,696,922 |
| 2011-03-14 | 2011-03-10 | 5.339 | 320,706 | -3,652 | 0.22% | 1,712,101 |
| 2011-03-11 | 2011-03-09 | 5.421 | 324,358 | -7,306 | 0.22% | 1,758,237 |
| 2011-03-10 | 2011-03-08 | 5.448 | 331,664 | +73,054 | 0.23% | 1,806,921 |
| 2011-03-02 | 2011-02-28 | 5.558 | 258,610 | -78,898 | 0.18% | 1,437,239 |
| 2011-03-01 | 2011-02-25 | 5.037 | 337,508 | +3,653 | 0.23% | 1,700,159 |
| 2011-02-25 | 2011-02-23 | 5.092 | 333,855 | +54,790 | 0.23% | 1,700,038 |
| 2011-02-23 | 2011-02-21 | 5.421 | 279,065 | +3,653 | 0.19% | 1,512,719 |
| 2011-02-22 | 2011-02-18 | 4.901 | 275,412 | -26,300 | 0.19% | 1,349,658 |
| 2011-02-21 | 2011-02-17 | 4.709 | 301,712 | +20,455 | 0.21% | 1,420,721 |
| 2011-02-18 | 2011-02-16 | 4.353 | 281,257 | -18,263 | 0.19% | 1,224,301 |
| 2011-02-10 | 2011-02-08 | 4.298 | 299,520 | -7,306 | 0.20% | 1,287,399 |
| 2011-01-24 | 2011-01-20 | 3.860 | 306,826 | -21,916 | 0.21% | 1,184,402 |
| 2011-01-17 | 2011-01-13 | 3.833 | 328,742 | -6,575 | 0.23% | 1,260,001 |
| 2011-01-13 | 2011-01-11 | 3.833 | 335,317 | -3,652 | 0.23% | 1,285,202 |
| 2011-01-11 | 2011-01-07 | 3.915 | 338,969 | -731 | 0.23% | 1,327,039 |
| 2011-01-10 | 2011-01-06 | 3.888 | 339,700 | -21,916 | 0.23% | 1,320,601 |
| 2011-01-07 | 2011-01-05 | 3.833 | 361,616 | -7,305 | 0.25% | 1,386,000 |
| 2011-01-06 | 2011-01-04 | 3.860 | 368,921 | +13,880 | 0.25% | 1,424,099 |
| 2011-01-05 | 2011-01-03 | 3.860 | 355,041 | -18,263 | 0.24% | 1,370,520 |
| 2011-01-03 | 2010-12-29 | 3.778 | 373,304 | -14,611 | 0.26% | 1,410,358 |
| 2010-12-16 | 2010-12-14 | 3.532 | 387,915 | -3,653 | 0.27% | 1,369,979 |
| 2010-11-24 | 2010-11-22 | 3.669 | 391,568 | -730 | 0.27% | 1,436,480 |
| 2010-11-23 | 2010-11-19 | 3.559 | 392,298 | -14,611 | 0.27% | 1,396,198 |
| 2010-11-22 | 2010-11-18 | 3.614 | 406,909 | -3,653 | 0.28% | 1,470,479 |
| 2010-11-19 | 2010-11-17 | 3.504 | 410,562 | -1,461 | 0.28% | 1,438,720 |
| 2010-11-16 | 2010-11-12 | 3.669 | 412,023 | -1,461 | 0.28% | 1,511,520 |
| 2010-11-12 | 2010-11-10 | 3.723 | 413,484 | -3,653 | 0.28% | 1,539,520 |
| 2010-11-09 | 2010-11-05 | 3.723 | 417,137 | +8,036 | 0.29% | 1,553,121 |
| 2010-11-05 | 2010-11-03 | 3.751 | 409,101 | +25,569 | 0.28% | 1,534,401 |
| 2010-11-03 | 2010-11-01 | 3.833 | 383,532 | -3,653 | 0.26% | 1,470,000 |
| 2010-11-02 | 2010-10-29 | 3.696 | 387,185 | -12,419 | 0.27% | 1,431,001 |
| 2010-11-01 | 2010-10-28 | 3.778 | 399,604 | +9,497 | 0.27% | 1,509,721 |
| 2010-10-25 | 2010-10-21 | 3.860 | 390,107 | -730 | 0.27% | 1,505,881 |
| 2010-10-22 | 2010-10-20 | 4.107 | 390,837 | +47,485 | 0.27% | 1,604,999 |
| 2010-10-21 | 2010-10-19 | 3.696 | 343,352 | -5,845 | 0.23% | 1,268,998 |
| 2010-10-19 | 2010-10-15 | 3.641 | 349,197 | +5,845 | 0.24% | 1,271,481 |
| 2010-10-12 | 2010-10-08 | 3.586 | 343,352 | +19,724 | 0.23% | 1,231,398 |
| 2010-10-11 | 2010-10-07 | 3.723 | 323,628 | +75,976 | 0.22% | 1,204,960 |
| 2010-10-08 | 2010-10-06 | 3.888 | 247,652 | -36,527 | 0.17% | 962,760 |
| 2010-10-06 | 2010-10-04 | 3.942 | 284,179 | +6,575 | 0.19% | 1,120,320 |
| 2010-09-30 | 2010-09-28 | 3.970 | 277,604 | +15,341 | 0.19% | 1,102,000 |
| 2010-09-28 | 2010-09-24 | 4.024 | 262,263 | +18,264 | 0.18% | 1,055,461 |
| 2010-09-27 | 2010-09-22 | 4.024 | 243,999 | +10,958 | 0.17% | 981,958 |
| 2010-09-22 | 2010-09-20 | 4.161 | 233,041 | -10,958 | 0.16% | 969,759 |
| 2010-09-17 | 2010-09-15 | 4.161 | 243,999 | -18,264 | 0.17% | 1,015,358 |
| 2010-09-15 | 2010-09-13 | 4.243 | 262,263 | +7,306 | 0.18% | 1,112,901 |
| 2010-09-13 | 2010-09-09 | 4.326 | 254,957 | +3,652 | 0.17% | 1,102,838 |
| 2010-09-10 | 2010-09-08 | 4.739 | 251,305 | -12,419 | 0.17% | 1,190,863 |
| 2010-09-09 | 2010-09-07 | 4.625 | 263,724 | +7,300 | 0.18% | 1,219,600 |
| 2010-09-08 | 2010-09-06 | 4.653 | 256,424 | +10,509 | 0.18% | 1,193,161 |
| 2010-09-07 | 2010-09-03 | 4.567 | 245,915 | +2,102 | 0.18% | 1,123,202 |
| 2010-09-06 | 2010-09-02 | 4.510 | 243,813 | +21,719 | 0.17% | 1,099,681 |
| 2010-09-03 | 2010-09-01 | 4.510 | 222,094 | +3,503 | 0.16% | 1,001,721 |
| 2010-09-02 | 2010-08-31 | 4.425 | 218,591 | +6,306 | 0.16% | 967,201 |
| 2010-09-01 | 2010-08-30 | 4.567 | 212,285 | +700 | 0.15% | 969,599 |
| 2010-08-31 | 2010-08-27 | 4.567 | 211,585 | +7,707 | 0.15% | 966,401 |
| 2010-08-30 | 2010-08-26 | 4.739 | 203,878 | -9,108 | 0.15% | 966,120 |
| 2010-08-27 | 2010-08-25 | 4.710 | 212,986 | -7,006 | 0.15% | 1,003,200 |
| 2010-08-24 | 2010-08-20 | 4.739 | 219,992 | +17,515 | 0.16% | 1,042,480 |
| 2010-08-20 | 2010-08-18 | 4.824 | 202,477 | +30,827 | 0.14% | 976,821 |
| 2010-08-19 | 2010-08-17 | 4.881 | 171,650 | -2,802 | 0.12% | 837,901 |
| 2010-08-18 | 2010-08-16 | 4.939 | 174,452 | -3,503 | 0.12% | 861,539 |
| 2010-08-17 | 2010-08-13 | 4.767 | 177,955 | +2,102 | 0.13% | 848,358 |
| 2010-08-16 | 2010-08-12 | 4.739 | 175,853 | -17,516 | 0.13% | 833,318 |
| 2010-08-13 | 2010-08-11 | 4.653 | 193,369 | +10,509 | 0.14% | 899,761 |
| 2010-08-06 | 2010-08-04 | 4.653 | 182,860 | +10,510 | 0.13% | 850,862 |
| 2010-08-05 | 2010-08-03 | 4.767 | 172,350 | -67,259 | 0.12% | 821,638 |
| 2010-08-04 | 2010-08-02 | 4.796 | 239,609 | +12,611 | 0.17% | 1,149,119 |
| 2010-08-03 | 2010-07-30 | 4.939 | 226,998 | +31,527 | 0.16% | 1,121,039 |
| 2010-08-02 | 2010-07-29 | 4.853 | 195,471 | +5,605 | 0.14% | 948,602 |
| 2010-07-30 | 2010-07-28 | 4.881 | 189,866 | +91,780 | 0.14% | 926,821 |
| 2010-07-29 | 2010-07-27 | 5.110 | 98,086 | -118,403 | 0.07% | 501,202 |
| 2010-07-28 | 2010-07-26 | 4.539 | 216,489 | +60,253 | 0.15% | 982,620 |
| 2010-07-27 | 2010-07-23 | 4.453 | 156,236 | +700 | 0.11% | 695,758 |
| 2010-07-26 | 2010-07-22 | 4.539 | 155,536 | -9,108 | 0.11% | 705,961 |
| 2010-07-23 | 2010-07-21 | 4.482 | 164,644 | -3,503 | 0.12% | 737,901 |
| 2010-07-22 | 2010-07-20 | 4.567 | 168,147 | +14,012 | 0.12% | 768,001 |
| 2010-07-21 | 2010-07-19 | 4.682 | 154,135 | +27,324 | 0.11% | 721,602 |
| 2010-07-20 | 2010-07-16 | 4.853 | 126,811 | +10,509 | 0.09% | 615,402 |
| 2010-07-19 | 2010-07-15 | 4.625 | 116,302 | -9,808 | 0.08% | 537,842 |
| 2010-07-16 | 2010-07-14 | 4.796 | 126,110 | +35,731 | 0.09% | 604,800 |
| 2010-07-15 | 2010-07-13 | 4.339 | 90,379 | 0.06% | 392,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy