History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -520,231,381
2021-04-13 2021-04-09 0.167 520,231,381 +6,733,258 6.69% 86,878,641
2021-04-12 2021-04-08 0.167 513,498,123 -6,733,258 6.60% 85,754,187
2021-03-15 2021-03-11 0.167 520,231,381 -108,000 6.69% 86,878,641
2021-02-26 2021-02-24 0.167 520,339,381 +424,481 3.48% 86,896,677
2021-01-11 2021-01-07 0.167 519,914,900 -2,280,000 3.48% 86,825,788
2020-12-10 2020-12-08 0.167 522,194,900 -314,726 3.50% 87,206,548
2020-12-09 2020-12-07 0.167 522,509,626 +314,726 3.50% 87,259,108
2020-12-07 2020-12-03 0.167 522,194,900 -18,000 3.50% 87,206,548
2020-12-03 2020-12-01 0.167 522,212,900 +54,000 3.50% 87,209,554
2020-10-23 2020-10-21 0.167 522,158,900 +372,000 3.50% 87,200,536
2020-10-12 2020-10-08 0.167 521,786,900 -680,024,000 3.49% 87,138,412
2020-09-22 2020-09-18 0.167 1,201,810,900 +500,000 8.04% 200,702,420
2020-08-31 2020-08-27 0.167 1,201,310,900 -24,000 8.04% 200,618,920
2020-08-21 2020-08-19 0.167 1,201,334,900 -5,002,342 8.04% 200,622,928
2020-08-07 2020-08-05 0.167 1,206,337,242 -2,000 8.08% 201,458,319
2020-06-26 2020-06-23 0.167 1,206,339,242 -60,000 8.08% 201,458,653
2020-06-02 2020-05-29 0.167 1,206,399,242 -150,000 8.08% 201,468,673
2020-03-30 2020-03-26 0.167 1,206,549,242 +2,076,000 8.08% 201,493,723
2020-03-25 2020-03-23 0.167 1,204,473,242 -2,076,000 8.06% 201,147,031
2020-02-10 2020-02-06 0.167 1,206,549,242 +113,368,329 8.08% 201,493,723
2020-01-20 2020-01-16 0.167 1,093,180,913 +1,968,000 7.32% 182,561,212
2019-12-10 2019-12-06 0.167 1,091,212,913 -360,000 7.30% 182,232,556
2019-08-29 2019-08-27 0.167 1,091,572,913 -5,010,000 7.31% 182,292,676
2019-08-07 2019-08-05 0.167 1,096,582,913 +48,000 7.34% 183,129,346
2019-07-23 2019-07-19 0.167 1,096,534,913 -6,000 7.34% 183,121,330
2019-07-11 2019-07-09 0.167 1,096,540,913 +240,000 7.34% 183,122,332
2019-06-28 2019-06-26 0.167 1,096,300,913 -24,000 7.34% 183,082,252
2019-06-06 2019-06-04 0.167 1,096,324,913 -60,000 7.34% 183,086,260
2019-06-03 2019-05-30 0.167 1,096,384,913 -18,000 7.34% 183,096,280
2019-05-31 2019-05-29 0.167 1,096,402,913 +119,000 7.34% 183,099,286
2019-05-28 2019-05-24 0.167 1,096,283,913 -2,000 7.34% 183,079,413
2019-04-01 2019-03-28 0.167 1,096,285,913 +5,388,000 7.34% 183,079,747
2019-03-12 2019-03-08 0.167 1,090,897,913 -120,000 7.30% 182,179,951
2019-03-11 2019-03-07 0.167 1,091,017,913 -12,000 7.30% 182,199,991
2019-01-28 2019-01-24 0.167 1,091,029,913 +48,000 7.30% 182,201,995
2019-01-21 2019-01-17 0.167 1,090,981,913 -12,000 7.30% 182,193,979
2019-01-10 2019-01-08 0.167 1,090,993,913 -156,000 7.30% 182,195,983
2018-12-28 2018-12-24 0.167 1,091,149,913 -48,000 7.30% 182,222,035
2018-12-27 2018-12-20 0.167 1,091,197,913 -18,000 7.30% 182,230,051
2018-11-28 2018-11-26 0.167 1,091,215,913 +180,000 7.30% 182,233,057
2018-11-23 2018-11-21 0.167 1,091,035,913 -30,000 7.30% 182,202,997
2018-11-19 2018-11-15 0.167 1,091,065,913 +60,000 7.30% 182,208,007
2018-10-10 2018-10-08 0.167 1,091,005,913 +60,000 7.30% 182,197,987
2018-10-04 2018-10-02 0.167 1,090,945,913 -500,000 7.30% 182,187,967
2018-08-01 2018-07-30 0.167 1,091,445,913 -180,000 7.31% 182,271,467
2018-06-25 2018-06-21 0.167 1,091,625,913 -65,064,000 7.31% 182,301,527
2018-06-21 2018-06-19 0.167 1,156,689,913 +348,000 7.74% 193,167,215
2018-05-24 2018-05-21 0.167 1,156,341,913 +120,000 7.74% 193,109,099
2018-05-04 2018-05-02 0.167 1,156,221,913 -48,000 7.74% 193,089,059
2018-03-28 2018-03-26 0.167 1,156,269,913 -18,000 7.74% 193,097,075
2018-03-19 2018-03-15 0.167 1,156,287,913 -42,000 7.74% 193,100,081
2018-02-13 2018-02-09 0.167 1,156,329,913 -396,000 7.74% 193,107,095
2018-01-05 2018-01-03 0.167 1,156,725,913 -100,000 7.74% 193,173,227
2017-12-22 2017-12-20 0.167 1,156,825,913 +10,000,000 7.74% 193,189,927
2017-12-14 2017-12-12 0.167 1,146,825,913 -1,001,000 7.68% 191,519,927
2017-12-11 2017-12-07 0.167 1,147,826,913 -1,100,000 7.68% 191,687,094
2017-12-08 2017-12-06 0.180 1,148,926,913 -1,512,000 7.69% 206,806,844
2017-12-07 2017-12-05 0.182 1,150,438,913 +198,000 7.70% 209,379,882
2017-12-06 2017-12-04 0.182 1,150,240,913 +3,001,000 7.70% 209,343,846
2017-12-05 2017-12-01 0.183 1,147,239,913 -96,000 7.68% 209,944,904
2017-12-04 2017-11-30 0.178 1,147,335,913 -246,000 7.68% 204,225,793
2017-12-01 2017-11-29 0.184 1,147,581,913 -1,344,000 7.68% 211,155,072
2017-11-30 2017-11-28 0.184 1,148,925,913 -2,250,000 7.69% 211,402,368
2017-11-29 2017-11-27 0.206 1,151,175,913 +5,892,000 7.71% 237,142,238
2017-11-28 2017-11-24 0.224 1,145,283,913 +2,354,000 7.67% 256,543,597
2017-11-27 2017-11-23 0.229 1,142,929,913 -144,000 7.65% 261,730,950
2017-11-24 2017-11-22 0.222 1,143,073,913 +324,000 7.65% 253,762,409
2017-11-23 2017-11-21 0.222 1,142,749,913 +130,000 7.65% 253,690,481
2017-11-22 2017-11-20 0.227 1,142,619,913 -846,000 7.65% 259,374,720
2017-11-21 2017-11-17 0.234 1,143,465,913 +258,000 7.65% 267,571,024
2017-11-20 2017-11-16 0.229 1,143,207,913 +96,000 7.65% 261,794,612
2017-11-17 2017-11-15 0.232 1,143,111,913 +288,000 7.65% 265,201,964
2017-11-16 2017-11-14 0.239 1,142,823,913 -252,000 7.65% 273,134,915
2017-11-15 2017-11-13 0.220 1,143,075,913 +1,224,000 7.65% 251,476,701
2017-11-14 2017-11-10 0.234 1,141,851,913 -540,000 7.64% 267,193,348
2017-11-13 2017-11-09 0.255 1,142,391,913 -206,000 7.65% 291,309,938
2017-11-10 2017-11-08 0.255 1,142,597,913 +1,176,000 7.65% 291,362,468
2017-11-09 2017-11-07 0.255 1,141,421,913 -3,402,000 7.64% 291,062,588
2017-11-08 2017-11-06 0.245 1,144,823,913 -4,628,000 7.66% 280,481,859
2017-11-07 2017-11-03 0.232 1,149,451,913 -7,750,000 7.69% 266,672,844
2017-11-06 2017-11-02 0.193 1,157,201,913 -186,000 7.75% 223,339,969
2017-11-03 2017-11-01 0.194 1,157,387,913 -1,704,000 7.75% 224,533,255
2017-11-02 2017-10-31 0.189 1,159,091,913 +748,000 7.76% 219,068,372
2017-11-01 2017-10-30 0.188 1,158,343,913 -299,000 7.75% 217,768,656
2017-10-31 2017-10-27 0.189 1,158,642,913 -90,000 7.76% 218,983,511
2017-10-30 2017-10-26 0.189 1,158,732,913 +2,965,700 7.76% 219,000,521
2017-10-27 2017-10-25 0.190 1,155,767,213 -1,146,005 7.74% 219,595,770
2017-10-26 2017-10-24 0.189 1,156,913,218 +660,000 7.74% 218,656,598
2017-10-25 2017-10-23 0.190 1,156,253,218 +2,373,000 7.74% 219,688,111
2017-10-24 2017-10-20 0.192 1,153,880,218 -732,000 7.72% 221,545,002
2017-10-20 2017-10-18 0.195 1,154,612,218 -234,000 7.73% 225,149,383
2017-10-19 2017-10-17 0.197 1,154,846,218 +108,000 7.73% 227,504,705
2017-10-18 2017-10-16 0.198 1,154,738,218 -13,532,000 7.73% 228,638,167
2017-10-16 2017-10-12 0.200 1,168,270,218 -444,000 7.82% 233,654,044
2017-10-13 2017-10-11 0.197 1,168,714,218 -24,000 7.82% 230,236,701
2017-10-12 2017-10-10 0.199 1,168,738,218 +720,000 7.82% 232,578,905
2017-10-11 2017-10-09 0.196 1,168,018,218 +1,519,300 7.82% 228,931,571
2017-10-10 2017-10-06 0.196 1,166,498,918 -670,000 7.81% 228,633,788
2017-10-09 2017-10-04 0.195 1,167,168,918 -1,482,000 7.81% 227,597,939
2017-10-06 2017-10-03 0.195 1,168,650,918 -630,000 7.82% 227,886,929
2017-10-04 2017-09-29 0.198 1,169,280,918 -33,852,000 7.83% 231,517,622
2017-10-03 2017-09-28 0.195 1,203,132,918 +24,234,000 8.05% 234,610,919
2017-09-29 2017-09-27 0.193 1,178,898,918 +25,596,141 7.89% 227,527,491
2017-09-28 2017-09-26 0.195 1,153,302,777 +44,682,000 7.72% 224,894,042
2017-09-27 2017-09-25 0.195 1,108,620,777 -30,000 7.42% 216,181,052
2017-09-26 2017-09-22 0.195 1,108,650,777 -1,170,000 7.42% 216,186,902
2017-09-25 2017-09-21 0.195 1,109,820,777 -390,000 7.43% 216,415,052
2017-09-22 2017-09-20 0.195 1,110,210,777 +481,000 7.43% 216,491,102
2017-09-21 2017-09-19 0.192 1,109,729,777 +150,000 7.43% 213,068,117
2017-09-20 2017-09-18 0.195 1,109,579,777 +48,000 7.43% 216,368,057
2017-09-19 2017-09-15 0.195 1,109,531,777 +36,000 7.43% 216,358,697
2017-09-18 2017-09-14 0.195 1,109,495,777 +79,058,000 7.43% 216,351,677
2017-09-15 2017-09-13 0.195 1,030,437,777 +141,800,000 6.90% 200,935,367
2017-09-14 2017-09-12 0.195 888,637,777 +68,079,000 5.95% 173,284,367
2017-09-13 2017-09-11 0.195 820,558,777 +224,584,001 5.49% 160,008,962
2017-09-12 2017-09-08 0.192 595,974,776 +552,000 3.99% 114,427,157
2017-09-11 2017-09-07 0.194 595,422,776 -1,104,030 3.99% 115,512,019
2017-09-08 2017-09-06 0.192 596,526,806 -114,000 3.99% 114,533,147
2017-09-07 2017-09-05 0.190 596,640,806 -30,000 3.99% 113,361,753
2017-09-06 2017-09-04 0.194 596,670,806 -1,164,000 3.99% 115,754,136
2017-09-05 2017-09-01 0.187 597,834,806 -716,001 4.00% 111,795,109
2017-09-04 2017-08-31 0.195 598,550,807 -676,000 4.01% 116,717,407
2017-09-01 2017-08-30 0.191 599,226,807 -702,000 4.01% 114,452,320
2017-08-31 2017-08-29 0.195 599,928,807 +120,000 4.02% 116,986,117
2017-08-30 2017-08-28 0.190 599,808,807 -132,000 4.02% 113,963,673
2017-08-29 2017-08-25 0.194 599,940,807 -1,974,000 4.02% 116,388,517
2017-08-28 2017-08-24 0.194 601,914,807 -78,000 4.03% 116,771,473
2017-08-25 2017-08-22 0.183 601,992,807 +3,464,000 4.03% 110,164,684
2017-08-24 2017-08-21 0.191 598,528,807 -5,460,000 4.01% 114,319,002
2017-08-22 2017-08-18 0.195 603,988,807 +9,330,000 4.04% 117,777,817
2017-08-21 2017-08-17 0.192 594,658,807 -36,000 3.98% 114,174,491
2017-08-18 2017-08-16 0.198 594,694,807 +5,384,000 3.98% 117,749,572
2017-08-17 2017-08-15 0.201 589,310,807 -6,456,000 3.94% 118,451,472
2017-08-16 2017-08-14 0.211 595,766,807 +1,758,000 3.99% 125,706,796
2017-08-15 2017-08-11 0.210 594,008,807 -9,314,000 3.98% 124,741,849
2017-08-14 2017-08-10 0.220 603,322,807 -420,000 4.04% 132,731,018
2017-08-11 2017-08-09 0.218 603,742,807 -288,000 4.04% 131,615,932
2017-08-10 2017-08-08 0.239 604,030,807 -558,000 4.04% 144,363,363
2017-08-09 2017-08-07 0.236 604,588,807 -738,000 4.05% 142,682,958
2017-08-08 2017-08-04 0.232 605,326,807 -378,000 4.05% 140,435,819
2017-08-07 2017-08-03 0.239 605,704,807 -4,394,000 4.05% 144,763,449
2017-08-04 2017-08-02 0.212 610,098,807 -7,206,000 4.08% 129,340,947
2017-08-03 2017-08-01 0.200 617,304,807 -2,484,000 4.13% 123,460,961
2017-08-02 2017-07-31 0.177 619,788,807 -120,000 4.15% 109,702,619
2017-08-01 2017-07-28 0.178 619,908,807 +438,000 4.15% 110,343,768
2017-07-31 2017-07-27 0.178 619,470,807 +1,758,000 4.15% 110,265,804
2017-07-28 2017-07-26 0.178 617,712,807 +1,398,000 4.13% 109,952,880
2017-07-27 2017-07-25 0.173 616,314,807 +1,842,000 4.13% 106,622,462
2017-07-26 2017-07-24 0.176 614,472,807 +182,000 4.11% 108,147,214
2017-07-25 2017-07-21 0.180 614,290,807 +806,000 4.11% 110,572,345
2017-07-24 2017-07-20 0.188 613,484,807 +666,000 4.11% 115,335,144
2017-07-21 2017-07-19 0.196 612,818,807 +8,016,000 4.10% 120,112,486
2017-07-20 2017-07-18 0.198 604,802,807 +6,816,000 4.05% 119,750,956
2017-07-19 2017-07-17 0.201 597,986,807 -5,864,000 4.00% 120,195,348
2017-07-18 2017-07-14 0.189 603,850,807 -5,438,000 4.04% 114,127,803
2017-07-17 2017-07-13 0.194 609,288,807 +3,938,000 4.08% 118,202,029
2017-07-14 2017-07-12 0.185 605,350,807 -1,404,000 4.05% 111,989,899
2017-07-13 2017-07-11 0.181 606,754,807 -5,856,000 4.06% 109,822,620
2017-07-12 2017-07-10 0.183 612,610,807 -4,548,000 4.10% 112,107,778
2017-07-11 2017-07-07 0.182 617,158,807 -8,140,000 4.13% 112,322,903
2017-07-10 2017-07-06 0.139 625,298,807 +2,772,000 4.19% 86,916,534
2017-07-07 2017-07-05 0.122 622,526,807 -858,000 4.17% 75,948,270
2017-07-06 2017-07-04 0.112 623,384,807 -846,000 4.17% 69,819,098
2017-07-05 2017-07-03 0.113 624,230,807 +186,000 4.18% 70,538,081
2017-07-04 2017-06-30 0.115 624,044,807 +42,000 4.18% 71,765,153
2017-07-03 2017-06-29 0.120 624,002,807 +2,964,000 4.18% 74,880,337
2017-06-30 2017-06-28 0.121 621,038,807 -8,296,000 4.16% 75,145,696
2017-06-29 2017-06-27 0.142 629,334,807 +288,000 4.21% 89,365,543
2017-06-28 2017-06-26 0.153 629,046,807 +108,000 4.21% 96,244,161
2017-06-27 2017-06-23 0.158 628,938,807 -858,000 4.21% 99,372,332
2017-06-26 2017-06-22 0.160 629,796,807 +168,000 4.22% 100,767,489
2017-06-23 2017-06-21 0.161 629,628,807 -96,000 4.21% 101,370,238
2017-06-22 2017-06-20 0.163 629,724,807 +1,032,000 4.22% 102,645,144
2017-06-21 2017-06-19 0.155 628,692,807 -1,020,000 4.21% 97,447,385
2017-06-20 2017-06-16 0.146 629,712,807 -252,000 4.22% 91,938,070
2017-06-19 2017-06-15 0.154 629,964,807 -160,000 4.22% 97,014,580
2017-06-15 2017-06-13 0.155 630,124,807 -18,000 4.22% 97,669,345
2017-06-14 2017-06-12 0.155 630,142,807 -438,000 4.22% 97,672,135
2017-06-13 2017-06-09 0.157 630,580,807 -204,000 4.22% 99,001,187
2017-06-12 2017-06-08 0.157 630,784,807 +354,000 4.22% 99,033,215
2017-06-09 2017-06-07 0.156 630,430,807 +42,000 4.22% 98,347,206
2017-06-08 2017-06-06 0.155 630,388,807 -384,000 4.22% 97,710,265
2017-06-07 2017-06-05 0.165 630,772,807 -14,550,000 4.22% 104,077,513
2017-06-06 2017-06-02 0.165 645,322,807 +102,000 4.32% 106,478,263
2017-06-05 2017-06-01 0.165 645,220,807 -24,000 4.32% 106,461,433
2017-06-02 2017-05-31 0.166 645,244,807 -2,952,000 4.32% 107,110,638
2017-06-01 2017-05-29 0.169 648,196,807 -1,614,000 4.34% 109,545,260
2017-05-31 2017-05-26 0.175 649,810,807 -1,200,000 4.35% 113,716,891
2017-05-29 2017-05-25 0.180 651,010,807 -147,486,000 4.36% 117,181,945
2017-05-26 2017-05-24 0.182 798,496,807 +5,262,000 5.35% 145,326,419
2017-05-25 2017-05-23 0.169 793,234,807 -22,080,000 5.31% 134,056,682
2017-05-24 2017-05-22 0.190 815,314,807 -372,000 5.46% 154,909,813
2017-05-23 2017-05-19 0.196 815,686,807 +92,000 5.46% 159,874,614
2017-05-22 2017-05-18 0.193 815,594,807 +72,000 5.46% 157,409,798
2017-05-19 2017-05-17 0.199 815,522,807 +84,000 5.46% 162,289,039
2017-05-18 2017-05-16 0.202 815,438,807 -978,000 5.46% 164,718,639
2017-05-17 2017-05-15 0.212 816,416,807 -222,000 5.47% 173,080,363
2017-05-16 2017-05-12 0.206 816,638,807 +4,198,000 5.47% 168,227,594
2017-05-15 2017-05-11 0.202 812,440,807 +440,000 5.44% 164,113,043
2017-05-12 2017-05-10 0.203 812,000,807 -962,000 5.44% 164,836,164
2017-05-11 2017-05-09 0.202 812,962,807 +318,000 5.44% 164,218,487
2017-05-10 2017-05-08 0.202 812,644,807 -832,000 5.44% 164,154,251
2017-05-09 2017-05-05 0.203 813,476,807 -390,000 5.45% 165,135,792
2017-05-08 2017-05-04 0.201 813,866,807 -300,000 5.45% 163,587,228
2017-05-05 2017-05-02 0.201 814,166,807 +228,000 5.45% 163,647,528
2017-05-04 2017-04-28 0.202 813,938,807 +306,000 5.45% 164,415,639
2017-05-02 2017-04-27 0.201 813,632,807 -1,128,000 5.45% 163,540,194
2017-04-28 2017-04-26 0.203 814,760,807 -1,962,000 5.45% 165,396,444
2017-04-27 2017-04-25 0.204 816,722,807 -600,000 5.47% 166,611,453
2017-04-26 2017-04-24 0.203 817,322,807 -18,000 5.47% 165,916,530
2017-04-25 2017-04-21 0.205 817,340,807 -126,000 5.47% 167,554,865
2017-04-24 2017-04-20 0.205 817,466,807 -480,000 5.47% 167,580,695
2017-04-21 2017-04-19 0.203 817,946,807 +138,000 5.48% 166,043,202
2017-04-20 2017-04-18 0.203 817,808,807 +1,896,000 5.47% 166,015,188
2017-04-19 2017-04-13 0.203 815,912,807 -78,000 5.46% 165,630,300
2017-04-18 2017-04-12 0.205 815,990,807 -78,000 5.46% 167,278,115
2017-04-13 2017-04-11 0.204 816,068,807 +588,000 5.46% 166,478,037
2017-04-12 2017-04-10 0.204 815,480,807 +568,000 5.46% 166,358,085
2017-04-11 2017-04-07 0.205 814,912,807 -330,000 5.45% 167,057,125
2017-04-10 2017-04-06 0.206 815,242,807 +1,416,000 5.46% 167,940,018
2017-04-07 2017-04-05 0.206 813,826,807 -948,000 5.45% 167,648,322
2017-04-06 2017-04-03 0.205 814,774,807 +7,404,000 5.45% 167,028,835
2017-04-05 2017-03-31 0.205 807,370,807 -2,442,000 5.40% 165,511,015
2017-04-03 2017-03-30 0.203 809,812,807 +942,000 5.42% 164,392,000
2017-03-31 2017-03-29 0.215 808,870,807 -846,000 5.41% 173,907,224
2017-03-30 2017-03-28 0.214 809,716,807 -502,000 5.42% 173,279,397
2017-03-29 2017-03-27 0.217 810,218,807 +510,000 5.42% 175,817,481
2017-03-28 2017-03-24 0.222 809,708,807 +1,062,000 5.42% 179,755,355
2017-03-27 2017-03-23 0.219 808,646,807 -84,000 5.41% 177,093,651
2017-03-24 2017-03-22 0.218 808,730,807 +60,000 5.41% 176,303,316
2017-03-23 2017-03-21 0.220 808,670,807 +144,000 5.41% 177,907,578
2017-03-22 2017-03-20 0.218 808,526,807 -124,000 5.41% 176,258,844
2017-03-21 2017-03-17 0.217 808,650,807 -1,794,000 5.41% 175,477,225
2017-03-20 2017-03-16 0.223 810,444,807 -288,000 5.43% 180,729,192
2017-03-17 2017-03-15 0.222 810,732,807 +144,000 5.43% 179,982,683
2017-03-16 2017-03-14 0.223 810,588,807 -2,508,000 5.43% 180,761,304
2017-03-15 2017-03-13 0.218 813,096,807 +2,454,000 5.44% 177,255,104
2017-03-14 2017-03-10 0.211 810,642,807 -112,000 5.43% 171,045,632
2017-03-13 2017-03-09 0.201 810,754,807 +660,000 5.43% 162,961,716
2017-03-10 2017-03-08 0.208 810,094,807 +1,230,000 5.42% 168,499,720
2017-03-09 2017-03-07 0.211 808,864,807 -54,000 5.41% 170,670,474
2017-03-08 2017-03-06 0.213 808,918,807 +288,000 5.41% 172,299,706
2017-03-07 2017-03-03 0.211 808,630,807 +1,714,000 5.41% 170,621,100
2017-03-06 2017-03-02 0.212 806,916,807 +460,000 5.40% 171,066,363
2017-03-03 2017-03-01 0.213 806,456,807 -114,000 5.40% 171,775,300
2017-03-02 2017-02-28 0.211 806,570,807 +3,624,000 5.40% 170,186,440
2017-03-01 2017-02-27 0.210 802,946,807 +618,000 5.37% 168,618,829
2017-02-28 2017-02-24 0.213 802,328,807 +626,000 5.37% 170,896,036
2017-02-27 2017-02-23 0.214 801,702,807 -1,194,000 5.37% 171,564,401
2017-02-24 2017-02-22 0.215 802,896,807 -618,000 5.37% 172,622,814
2017-02-23 2017-02-21 0.216 803,514,807 +408,000 5.38% 173,559,198
2017-02-22 2017-02-20 0.218 803,106,807 -78,000 5.38% 175,077,284
2017-02-21 2017-02-17 0.217 803,184,807 -360,000 5.38% 174,291,103
2017-02-20 2017-02-16 0.220 803,544,807 -30,000 5.38% 176,779,858
2017-02-17 2017-02-15 0.218 803,574,807 -678,000 5.38% 175,179,308
2017-02-16 2017-02-14 0.217 804,252,807 -3,414,000 5.38% 174,522,859
2017-02-14 2017-02-10 0.220 807,666,807 +1,020,000 5.41% 177,686,698
2017-02-10 2017-02-08 0.220 806,646,807 -120,000 5.40% 177,462,298
2017-02-08 2017-02-06 0.224 806,766,807 -16,554,000 5.40% 180,715,765
2017-02-07 2017-02-03 0.214 823,320,807 -78,500 5.51% 176,190,653
2017-02-06 2017-02-02 0.215 823,399,307 +432,000 5.51% 177,030,851
2017-02-03 2017-02-01 0.216 822,967,307 +852,000 5.51% 177,760,938
2017-02-02 2017-01-27 0.217 822,115,307 -150,000 5.50% 178,399,022
2017-02-01 2017-01-25 0.219 822,265,307 -6,000 5.50% 180,076,102
2017-01-26 2017-01-24 0.218 822,271,307 +702,000 5.50% 179,255,145
2017-01-25 2017-01-23 0.221 821,569,307 -154,000 5.50% 181,566,817
2017-01-24 2017-01-20 0.223 821,723,307 +2,160,000 5.50% 183,244,297
2017-01-23 2017-01-19 0.220 819,563,307 +360,000 5.49% 180,303,928
2017-01-20 2017-01-18 0.217 819,203,307 +1,884,000 5.48% 177,767,118
2017-01-19 2017-01-17 0.215 817,319,307 -48,000 5.47% 175,723,651
2017-01-18 2017-01-16 0.214 817,367,307 +240,000 5.47% 174,916,604
2017-01-17 2017-01-13 0.217 817,127,307 +564,000 5.47% 177,316,626
2017-01-16 2017-01-12 0.219 816,563,307 +570,000 5.47% 178,827,364
2017-01-13 2017-01-11 0.221 815,993,307 -202,000 5.46% 180,334,521
2017-01-12 2017-01-10 0.221 816,195,307 -1,482,000 5.46% 180,379,163
2017-01-11 2017-01-09 0.225 817,677,307 +1,368,000 5.47% 183,977,394
2017-01-10 2017-01-06 0.228 816,309,307 +504,000 5.46% 186,118,522
2017-01-09 2017-01-05 0.233 815,805,307 +401,500 5.46% 190,082,637
2017-01-06 2017-01-04 0.230 815,403,807 -133,000 5.46% 187,542,876
2017-01-05 2017-01-03 0.231 815,536,807 +792,000 5.46% 188,389,002
2017-01-04 2016-12-30 0.231 814,744,807 +390,000 5.45% 188,206,050
2017-01-03 2016-12-29 0.230 814,354,807 +516,000 5.45% 187,301,606
2016-12-30 2016-12-28 0.231 813,838,807 +480,000 5.45% 187,996,764
2016-12-29 2016-12-23 0.232 813,358,807 -132,000 5.44% 188,699,243
2016-12-28 2016-12-22 0.234 813,490,807 +30,000 5.45% 190,356,849
2016-12-23 2016-12-21 0.236 813,460,807 +1,080,000 5.45% 191,976,750
2016-12-22 2016-12-20 0.235 812,380,807 -354,000 5.44% 190,909,490
2016-12-21 2016-12-19 0.229 812,734,807 +864,000 5.44% 186,116,271
2016-12-20 2016-12-16 0.232 811,870,807 -324,000 5.43% 188,354,027
2016-12-19 2016-12-15 0.232 812,194,807 +2,886,000 5.44% 188,429,195
2016-12-16 2016-12-14 0.234 809,308,807 -594,000 5.42% 189,378,261
2016-12-15 2016-12-13 0.236 809,902,807 -42,000 5.42% 191,137,062
2016-12-14 2016-12-12 0.236 809,944,807 +408,000 5.42% 191,146,974
2016-12-13 2016-12-09 0.243 809,536,807 -548,000 5.42% 196,717,444
2016-12-12 2016-12-08 0.241 810,084,807 -132,000 5.42% 195,230,438
2016-12-09 2016-12-07 0.244 810,216,807 -114,000 5.42% 197,692,901
2016-12-08 2016-12-06 0.244 810,330,807 +366,000 5.42% 197,720,717
2016-12-07 2016-12-05 0.244 809,964,807 +1,436,000 5.42% 197,631,413
2016-12-06 2016-12-02 0.249 808,528,807 +78,000 5.41% 201,323,673
2016-12-05 2016-12-01 0.249 808,450,807 -180,000 5.41% 201,304,251
2016-12-02 2016-11-30 0.255 808,630,807 +876,000 5.41% 206,200,856
2016-12-01 2016-11-29 0.250 807,754,807 +1,486,000 5.41% 201,938,702
2016-11-30 2016-11-28 0.245 806,268,807 +174,000 5.40% 197,535,858
2016-11-29 2016-11-25 0.247 806,094,807 -222,000 5.40% 199,105,417
2016-11-28 2016-11-24 0.243 806,316,807 +366,000 5.40% 195,934,984
2016-11-25 2016-11-23 0.247 805,950,807 +6,000 5.39% 199,069,849
2016-11-24 2016-11-22 0.246 805,944,807 +576,000 5.39% 198,262,423
2016-11-23 2016-11-21 0.250 805,368,807 -2,340,000 5.39% 201,342,202
2016-11-22 2016-11-18 0.255 807,708,807 -4,338,000 5.41% 205,965,746
2016-11-21 2016-11-17 0.239 812,046,807 +1,140,000 5.44% 194,079,187
2016-11-18 2016-11-16 0.233 810,906,807 +348,000 5.43% 188,941,286
2016-11-17 2016-11-15 0.232 810,558,807 +566,000 5.43% 188,049,643
2016-11-16 2016-11-14 0.231 809,992,807 +906,000 5.42% 187,108,338
2016-11-15 2016-11-11 0.233 809,086,807 +1,038,000 5.42% 188,517,226
2016-11-14 2016-11-10 0.233 808,048,807 +1,482,000 5.41% 188,275,372
2016-11-11 2016-11-09 0.231 806,566,807 +3,540,000 5.40% 186,316,932
2016-11-10 2016-11-08 0.238 803,026,807 +822,000 5.38% 191,120,380
2016-11-09 2016-11-07 0.241 802,204,807 +618,000 5.37% 193,331,358
2016-11-08 2016-11-04 0.239 801,586,807 +114,000 5.37% 191,579,247
2016-11-07 2016-11-03 0.238 801,472,807 +444,000 5.37% 190,750,528
2016-11-04 2016-11-02 0.238 801,028,807 +488,000 5.36% 190,644,856
2016-11-03 2016-11-01 0.244 800,540,807 -719,400 5.36% 195,331,957
2016-11-02 2016-10-31 0.240 801,260,207 +2,292,000 5.36% 192,302,450
2016-11-01 2016-10-28 0.248 798,968,207 +1,572,000 5.35% 198,144,115
2016-10-31 2016-10-27 0.255 797,396,207 -6,456,000 5.34% 203,336,033
2016-10-28 2016-10-26 0.236 803,852,207 +18,000 5.38% 189,709,121
2016-10-27 2016-10-25 0.238 803,834,207 -1,458,000 5.38% 191,312,541
2016-10-26 2016-10-24 0.238 805,292,207 +1,032,000 5.39% 191,659,545
2016-10-25 2016-10-20 0.238 804,260,207 -1,698,000 5.38% 191,413,929
2016-10-24 2016-10-19 0.234 805,958,207 -246,000 5.40% 188,594,220
2016-10-20 2016-10-18 0.233 806,204,207 +840,000 5.40% 187,845,580
2016-10-19 2016-10-17 0.235 805,364,207 -864,000 5.39% 189,260,589
2016-10-18 2016-10-14 0.237 806,228,207 -216,000 5.40% 191,076,085
2016-10-17 2016-10-13 0.235 806,444,207 -324,000 5.40% 189,514,389
2016-10-14 2016-10-12 0.239 806,768,207 +48,000 5.40% 192,817,601
2016-10-13 2016-10-11 0.238 806,720,207 +1,134,000 5.40% 191,999,409
2016-10-12 2016-10-07 0.242 805,586,207 -144,000 5.39% 194,951,862
2016-10-11 2016-10-06 0.243 805,730,207 -894,000 5.39% 195,792,440
2016-10-07 2016-10-05 0.242 806,624,207 +192,000 5.40% 195,203,058
2016-10-06 2016-10-04 0.241 806,432,207 -138,000 5.40% 194,350,162
2016-10-05 2016-10-03 0.237 806,570,207 -126,000 5.40% 191,157,139
2016-10-04 2016-09-30 0.240 806,696,207 -174,000 5.40% 193,607,090
2016-10-03 2016-09-29 0.244 806,870,207 +432,000 5.40% 196,876,331
2016-09-30 2016-09-28 0.238 806,438,207 +396,000 5.40% 191,932,293
2016-09-29 2016-09-27 0.238 806,042,207 -114,000 5.40% 191,838,045
2016-09-28 2016-09-26 0.238 806,156,207 -318,000 5.40% 191,865,177
2016-09-27 2016-09-23 0.239 806,474,207 -1,002,000 5.40% 192,747,335
2016-09-26 2016-09-22 0.238 807,476,207 -420,000 5.41% 192,179,337
2016-09-23 2016-09-21 0.239 807,896,207 -378,000 5.41% 193,087,193
2016-09-22 2016-09-20 0.242 808,274,207 -3,318,000 5.41% 195,602,358
2016-09-21 2016-09-19 0.245 811,592,207 -66,000 5.43% 198,840,091
2016-09-20 2016-09-15 0.247 811,658,207 -168,000 5.43% 200,479,577
2016-09-19 2016-09-14 0.244 811,826,207 +522,000 5.43% 198,085,595
2016-09-15 2016-09-13 0.244 811,304,207 +12,000 5.43% 197,958,227
2016-09-14 2016-09-12 0.240 811,292,207 -294,000 5.43% 194,710,130
2016-09-13 2016-09-09 0.255 811,586,207 -12,486,000 5.43% 206,954,483
2016-09-12 2016-09-08 0.250 824,072,207 +90,000 5.52% 206,018,052
2016-09-09 2016-09-07 0.250 823,982,207 -402,000 5.52% 205,995,552
2016-09-08 2016-09-06 0.247 824,384,207 +360,000 5.52% 203,622,899
2016-09-07 2016-09-05 0.243 824,024,207 -1,884,000 5.52% 200,237,882
2016-09-06 2016-09-02 0.243 825,908,207 +1,068,000 5.53% 200,695,694
2016-09-05 2016-09-01 0.231 824,840,207 -1,650,000 5.52% 190,538,088
2016-09-02 2016-08-31 0.234 826,490,207 -1,296,000 5.53% 193,398,708
2016-09-01 2016-08-30 0.240 827,786,207 -780,000 5.54% 198,668,690
2016-08-31 2016-08-29 0.241 828,566,207 +324,000 5.55% 199,684,456
2016-08-30 2016-08-26 0.243 828,242,207 +1,344,000 5.54% 201,262,856
2016-08-29 2016-08-25 0.239 826,898,207 +1,734,000 5.54% 197,628,671
2016-08-26 2016-08-24 0.237 825,164,207 +1,044,000 5.52% 195,563,917
2016-08-25 2016-08-23 0.241 824,120,207 +858,000 5.52% 198,612,970
2016-08-24 2016-08-22 0.244 823,262,207 +1,068,000 5.51% 200,875,979
2016-08-23 2016-08-19 0.244 822,194,207 -636,000 5.50% 200,615,387
2016-08-22 2016-08-18 0.250 822,830,207 +156,000 5.51% 205,707,552
2016-08-19 2016-08-17 0.249 822,674,207 -1,032,000 5.51% 204,845,878
2016-08-18 2016-08-16 0.248 823,706,207 +330,000 5.51% 204,279,139
2016-08-17 2016-08-15 0.255 823,376,207 +198,000 5.51% 209,960,933
2016-08-16 2016-08-12 0.247 823,178,207 +1,254,000 5.51% 203,325,017
2016-08-15 2016-08-11 0.255 821,924,207 +4,614,000 5.50% 209,590,673
2016-08-12 2016-08-10 0.255 817,310,207 +1,212,000 5.47% 208,414,103
2016-08-11 2016-08-09 0.255 816,098,207 +3,462,000 5.46% 208,105,043
2016-08-10 2016-08-08 0.265 812,636,207 +6,240,000 5.44% 215,348,595
2016-08-09 2016-08-05 0.275 806,396,207 +978,000 5.40% 221,758,957
2016-08-08 2016-08-04 0.265 805,418,207 +28,398,000 5.39% 213,435,825
2016-08-05 2016-08-03 0.246 777,020,207 +2,544,000 5.20% 191,146,971
2016-08-04 2016-08-01 0.249 774,476,207 +1,188,030 5.18% 192,844,576
2016-08-03 2016-07-29 0.240 773,288,177 -90,876,000 5.18% 185,589,162
2016-08-01 2016-07-28 0.295 864,164,177 +29,238,000 5.78% 254,928,432
2016-07-29 2016-07-27 0.310 834,926,177 +708,000 5.59% 258,827,115
2016-07-28 2016-07-26 0.310 834,218,177 +1,668,000 5.58% 258,607,635
2016-07-27 2016-07-25 0.310 832,550,177 -180,000 5.57% 258,090,555
2016-07-26 2016-07-22 0.305 832,730,177 +30,308,000 5.57% 253,982,704
2016-07-25 2016-07-21 0.310 802,422,177 -108,000 5.37% 248,750,875
2016-07-22 2016-07-20 0.310 802,530,177 +540,000 5.37% 248,784,355
2016-07-21 2016-07-19 0.310 801,990,177 -738,000 5.37% 248,616,955
2016-07-20 2016-07-18 0.305 802,728,177 +6,030,000 5.37% 244,832,094
2016-07-19 2016-07-15 0.305 796,698,177 +870,000 5.33% 242,992,944
2016-07-18 2016-07-14 0.305 795,828,177 +35,358,000 5.33% 242,727,594
2016-07-15 2016-07-13 0.305 760,470,177 +31,026,000 5.09% 231,943,404
2016-07-14 2016-07-12 0.310 729,444,177 +3,564,000 4.88% 226,127,695
2016-07-13 2016-07-11 0.325 725,880,177 +558,000 4.86% 235,911,058
2016-07-12 2016-07-08 0.320 725,322,177 +1,002,000 4.86% 232,103,097
2016-07-11 2016-07-07 0.325 724,320,177 +2,484,000 4.85% 235,404,058
2016-07-08 2016-07-06 0.325 721,836,177 -5,742,000 4.83% 234,596,758
2016-07-07 2016-07-05 0.335 727,578,177 +6,096,000 4.87% 243,738,689
2016-07-06 2016-07-04 0.355 721,482,177 -42,624,000 4.83% 256,126,173
2016-07-05 2016-06-30 0.355 764,106,177 -18,648,000 5.11% 271,257,693
2016-07-04 2016-06-29 0.365 782,754,177 -6,264,000 5.24% 285,705,275
2016-06-30 2016-06-28 0.360 789,018,177 +62,301,772 5.28% 284,046,544
2016-06-29 2016-06-27 0.370 726,716,405 -3,774,000 4.86% 268,885,070
2016-06-28 2016-06-24 0.345 730,490,405 -1,302,000 4.89% 252,019,190
2016-06-27 2016-06-23 0.360 731,792,405 -1,440,366,000 4.90% 263,445,266
2016-06-24 2016-06-22 0.365 2,172,158,405 +156,000 14.54% 792,837,818
2016-06-23 2016-06-21 0.370 2,172,002,405 -252,000 14.54% 803,640,890
2016-06-22 2016-06-20 0.365 2,172,254,405 +1,980,000 14.54% 792,872,858
2016-06-21 2016-06-17 0.355 2,170,274,405 +5,316,000 14.53% 770,447,414
2016-06-20 2016-06-16 0.360 2,164,958,405 +13,650,000 14.49% 779,385,026
2016-06-17 2016-06-15 0.340 2,151,308,405 +8,756,000 14.40% 731,444,858
2016-06-16 2016-06-14 0.325 2,142,552,405 +9,216,000 14.34% 696,329,532
2016-06-15 2016-06-13 0.315 2,133,336,405 +2,486,000 14.28% 672,000,968
2016-06-14 2016-06-10 0.310 2,130,850,405 -94,000 14.26% 660,563,626
2016-06-13 2016-06-08 0.310 2,130,944,405 -6,528,000 14.26% 660,592,766
2016-06-10 2016-06-07 0.310 2,137,472,405 -13,920,000 14.31% 662,616,446
2016-06-08 2016-06-06 0.310 2,151,392,405 -48,000 14.40% 666,931,646
2016-06-07 2016-06-03 0.310 2,151,440,405 -282,000 14.40% 666,946,526
2016-06-06 2016-06-02 0.310 2,151,722,405 -1,410,000 14.40% 667,033,946
2016-06-03 2016-06-01 0.310 2,153,132,405 +4,950,000 14.41% 667,471,046
2016-06-02 2016-05-31 0.315 2,148,182,405 +5,634,000 14.38% 676,677,458
2016-06-01 2016-05-30 0.315 2,142,548,405 +3,024,000 14.34% 674,902,748
2016-05-31 2016-05-27 0.310 2,139,524,405 +1,464,000 14.32% 663,252,566
2016-05-30 2016-05-26 0.300 2,138,060,405 +930,000 14.31% 641,418,122
2016-05-27 2016-05-25 0.300 2,137,130,405 +810,000 14.31% 641,139,122
2016-05-26 2016-05-24 0.300 2,136,320,405 +2,316,000 14.30% 640,896,122
2016-05-25 2016-05-23 0.300 2,134,004,405 +1,040,000 14.28% 640,201,322
2016-05-24 2016-05-20 0.300 2,132,964,405 +736,000 14.28% 639,889,322
2016-05-23 2016-05-19 0.300 2,132,228,405 -5,784,000 14.27% 639,668,522
2016-05-20 2016-05-18 0.300 2,138,012,405 +56,000 14.31% 641,403,722
2016-05-19 2016-05-17 0.300 2,137,956,405 +30,000 14.31% 641,386,922
2016-05-18 2016-05-16 0.300 2,137,926,405 +324,000 14.31% 641,377,922
2016-05-17 2016-05-13 0.300 2,137,602,405 +966,000 14.31% 641,280,722
2016-05-16 2016-05-12 0.305 2,136,636,405 -804,000 14.30% 651,674,104
2016-05-13 2016-05-11 0.305 2,137,440,405 +1,536,000 14.31% 651,919,324
2016-05-12 2016-05-10 0.305 2,135,904,405 -784,000 14.30% 651,450,844
2016-05-11 2016-05-09 0.300 2,136,688,405 +1,008,000 14.30% 641,006,522
2016-05-10 2016-05-06 0.305 2,135,680,405 +163,266,000 14.30% 651,382,524
2016-05-09 2016-05-05 0.315 1,972,414,405 -90,000 13.20% 621,310,538
2016-05-06 2016-05-04 0.310 1,972,504,405 +2,022,000 13.20% 611,476,366
2016-05-05 2016-05-03 0.315 1,970,482,405 +4,338,000 13.19% 620,701,958
2016-05-04 2016-04-29 0.315 1,966,144,405 +6,240,000 13.16% 619,335,488
2016-05-03 2016-04-28 0.315 1,959,904,405 +2,352,000 13.12% 617,369,888
2016-04-29 2016-04-27 0.310 1,957,552,405 +1,086,000 13.10% 606,841,246
2016-04-28 2016-04-26 0.315 1,956,466,405 +6,944,000 13.10% 616,286,918
2016-04-27 2016-04-25 0.320 1,949,522,405 +11,688,000 13.05% 623,847,170
2016-04-26 2016-04-22 0.320 1,937,834,405 -1,476,000 12.97% 620,107,010
2016-04-25 2016-04-21 0.330 1,939,310,405 -522,000 12.98% 639,972,434
2016-04-22 2016-04-20 0.325 1,939,832,405 +924,000 12.99% 630,445,532
2016-04-21 2016-04-19 0.330 1,938,908,405 +1,008,000 12.98% 639,839,774
2016-04-20 2016-04-18 0.325 1,937,900,405 -1,140,000 12.97% 629,817,632
2016-04-19 2016-04-15 0.320 1,939,040,405 -2,706,000 12.98% 620,492,930
2016-04-18 2016-04-14 0.325 1,941,746,405 +462,000 13.00% 631,067,582
2016-04-15 2016-04-13 0.320 1,941,284,405 -108,000 12.99% 621,211,010
2016-04-14 2016-04-12 0.310 1,941,392,405 +41,452,000 13.00% 601,831,646
2016-04-13 2016-04-11 0.315 1,899,940,405 -432,000 12.72% 598,481,228
2016-04-12 2016-04-08 0.315 1,900,372,405 +13,032,000 12.72% 598,617,308
2016-04-11 2016-04-07 0.320 1,887,340,405 +240,000 12.63% 603,948,930
2016-04-07 2016-04-05 0.320 1,887,100,405 +1,140,000 12.63% 603,872,130
2016-04-06 2016-04-01 0.325 1,885,960,405 -2,742,000 12.62% 612,937,132
2016-04-05 2016-03-31 0.335 1,888,702,405 -960,000 12.64% 632,715,306
2016-04-01 2016-03-30 0.335 1,889,662,405 -4,170,000 12.65% 633,036,906
2016-03-31 2016-03-29 0.315 1,893,832,405 +3,822,000 12.68% 596,557,208
2016-03-30 2016-03-24 0.290 1,890,010,405 -510,000 12.65% 548,103,017
2016-03-29 2016-03-23 0.280 1,890,520,405 +3,936,000 12.66% 529,345,713
2016-03-24 2016-03-22 0.280 1,886,584,405 +3,792,000 12.63% 528,243,633
2016-03-23 2016-03-21 0.285 1,882,792,405 +2,166,000 12.60% 536,595,835
2016-03-22 2016-03-18 0.295 1,880,626,405 +21,828,000 12.59% 554,784,789
2016-03-21 2016-03-17 0.300 1,858,798,405 +8,898,000 12.44% 557,639,522
2016-03-18 2016-03-16 0.300 1,849,900,405 +156,000 12.38% 554,970,122
2016-03-17 2016-03-15 0.305 1,849,744,405 +5,352,000 12.38% 564,172,044
2016-03-16 2016-03-14 0.305 1,844,392,405 +1,278,000 12.35% 562,539,684
2016-03-15 2016-03-11 0.310 1,843,114,405 +2,838,000 12.34% 571,365,466
2016-03-14 2016-03-10 0.315 1,840,276,405 +2,328,000 12.32% 579,687,068
2016-03-11 2016-03-09 0.315 1,837,948,405 -408,000 12.30% 578,953,748
2016-03-10 2016-03-08 0.320 1,838,356,405 +3,624,000 12.31% 588,274,050
2016-03-09 2016-03-07 0.330 1,834,732,405 +3,882,000 12.28% 605,461,694
2016-03-08 2016-03-04 0.335 1,830,850,405 +5,760,000 12.26% 613,334,886
2016-03-07 2016-03-03 0.335 1,825,090,405 +523,654,000 12.22% 611,405,286
2016-03-04 2016-03-02 0.340 1,301,436,405 +722,382,000 8.71% 442,488,378
2016-03-03 2016-03-01 0.340 579,054,405 +200,912,000 3.88% 196,878,498
2016-03-02 2016-02-29 0.345 378,142,405 -2,730,000 2.53% 130,459,130
2016-03-01 2016-02-26 0.335 380,872,405 -1,980,000 2.55% 127,592,256
2016-02-29 2016-02-25 0.320 382,852,405 +570,000 2.56% 122,512,770
2016-02-26 2016-02-24 0.320 382,282,405 +1,008,000 2.56% 122,330,370
2016-02-25 2016-02-23 0.340 381,274,405 +8,904,000 2.55% 129,633,298
2016-02-24 2016-02-22 0.335 372,370,405 -540,000 2.49% 124,744,086
2016-02-23 2016-02-19 0.335 372,910,405 +2,412,000 2.50% 124,924,986
2016-02-22 2016-02-18 0.335 370,498,405 +3,396,000 2.48% 124,116,966
2016-02-19 2016-02-17 0.325 367,102,405 +234,000 2.46% 119,308,282
2016-02-18 2016-02-16 0.325 366,868,405 -750,000 2.46% 119,232,232
2016-02-17 2016-02-15 0.315 367,618,405 +522,000 2.46% 115,799,798
2016-02-16 2016-02-12 0.300 367,096,405 -234,000 2.46% 110,128,922
2016-02-15 2016-02-11 0.305 367,330,405 +108,000 2.46% 112,035,774
2016-02-12 2016-02-05 0.315 367,222,405 +3,216,000 2.46% 115,675,058
2016-02-11 2016-02-04 0.320 364,006,405 -1,566,000 2.44% 116,482,050
2016-02-05 2016-02-03 0.315 365,572,405 +966,000 2.45% 115,155,308
2016-02-04 2016-02-02 0.320 364,606,405 -240,000 2.44% 116,674,050
2016-02-03 2016-02-01 0.325 364,846,405 -1,074,000 2.44% 118,575,082
2016-02-02 2016-01-29 0.325 365,920,405 -1,242,000 2.45% 118,924,132
2016-02-01 2016-01-28 0.315 367,162,405 +3,864,000 2.46% 115,656,158
2016-01-29 2016-01-27 0.330 363,298,405 +240,000 2.43% 119,888,474
2016-01-28 2016-01-26 0.320 363,058,405 +234,000 2.43% 116,178,690
2016-01-27 2016-01-25 0.345 362,824,405 +1,116,000 2.43% 125,174,420
2016-01-26 2016-01-22 0.335 361,708,405 -300,000 2.42% 121,172,316
2016-01-25 2016-01-21 0.320 362,008,405 -1,584,000 2.42% 115,842,690
2016-01-22 2016-01-20 0.330 363,592,405 -108,000 2.43% 119,985,494
2016-01-21 2016-01-19 0.340 363,700,405 -654,000 2.43% 123,658,138
2016-01-20 2016-01-18 0.325 364,354,405 -936,000 2.44% 118,415,182
2016-01-19 2016-01-15 0.345 365,290,405 +264,000 2.45% 126,025,190
2016-01-18 2016-01-14 0.360 365,026,405 -8,964,000 2.44% 131,409,506
2016-01-15 2016-01-13 0.375 373,990,405 +438,000 2.50% 140,246,402
2016-01-14 2016-01-12 0.370 373,552,405 -2,894,000 2.50% 138,214,390
2016-01-13 2016-01-11 0.360 376,446,405 +3,864,000 2.52% 135,520,706
2016-01-12 2016-01-08 0.385 372,582,405 -4,704,000 2.49% 143,444,226
2016-01-11 2016-01-07 0.385 377,286,405 +406,000 2.53% 145,255,266
2016-01-08 2016-01-06 0.410 376,880,405 -42,000 2.52% 154,520,966
2016-01-07 2016-01-05 0.415 376,922,405 -354,000 2.52% 156,422,798
2016-01-06 2016-01-04 0.415 377,276,405 +64,622,000 2.53% 156,569,708
2016-01-05 2015-12-31 0.435 312,654,405 -3,446,000 2.09% 136,004,666
2016-01-04 2015-12-29 0.420 316,100,405 +420,000 2.12% 132,762,170
2015-12-30 2015-12-28 0.415 315,680,405 -120,000 2.11% 131,007,368
2015-12-29 2015-12-24 0.420 315,800,405 +324,000 2.11% 132,636,170
2015-12-28 2015-12-22 0.405 315,476,405 -2,844,000 2.11% 127,767,944
2015-12-23 2015-12-21 0.405 318,320,405 -192,000 2.13% 128,919,764
2015-12-22 2015-12-18 0.400 318,512,405 -54,000 2.13% 127,404,962
2015-12-21 2015-12-17 0.410 318,566,405 +1,416,000 2.13% 130,612,226
2015-12-18 2015-12-16 0.410 317,150,405 -1,302,000 2.12% 130,031,666
2015-12-17 2015-12-15 0.390 318,452,405 +162,000 2.13% 124,196,438
2015-12-16 2015-12-14 0.390 318,290,405 +480,000 2.13% 124,133,258
2015-12-15 2015-12-11 0.405 317,810,405 -2,130,000 2.13% 128,713,214
2015-12-14 2015-12-10 0.415 319,940,405 -2,100,000 2.14% 132,775,268
2015-12-11 2015-12-09 0.410 322,040,405 +294,000 2.16% 132,036,566
2015-12-10 2015-12-08 0.415 321,746,405 -396,000 2.15% 133,524,758
2015-12-09 2015-12-07 0.420 322,142,405 +780,000 2.16% 135,299,810
2015-12-08 2015-12-04 0.415 321,362,405 +1,638,000 2.15% 133,365,398
2015-12-07 2015-12-03 0.420 319,724,405 +456,000 2.14% 134,284,250
2015-12-04 2015-12-02 0.425 319,268,405 +108,000 2.14% 135,689,072
2015-12-03 2015-12-01 0.420 319,160,405 -1,002,000 2.14% 134,047,370
2015-12-02 2015-11-30 0.415 320,162,405 +864,000 2.14% 132,867,398
2015-12-01 2015-11-27 0.425 319,298,405 +2,286,000 2.14% 135,701,822
2015-11-30 2015-11-26 0.430 317,012,405 +1,722,000 2.12% 136,315,334
2015-11-27 2015-11-25 0.430 315,290,405 +78,000 2.11% 135,574,874
2015-11-26 2015-11-24 0.440 315,212,405 +2,358,000 2.11% 138,693,458
2015-11-25 2015-11-23 0.435 312,854,405 -1,774,000 2.09% 136,091,666
2015-11-24 2015-11-20 0.450 314,628,405 +468,000 2.11% 141,582,782
2015-11-23 2015-11-19 0.450 314,160,405 +42,000 2.10% 141,372,182
2015-11-20 2015-11-18 0.455 314,118,405 -114,000 2.10% 142,923,874
2015-11-19 2015-11-17 0.455 314,232,405 +1,488,000 2.10% 142,975,744
2015-11-18 2015-11-16 0.450 312,744,405 -24,000 2.09% 140,734,982
2015-11-17 2015-11-13 0.465 312,768,405 -2,934,000 2.09% 145,437,308
2015-11-16 2015-11-12 0.495 315,702,405 +384,000 2.11% 156,272,690
2015-11-13 2015-11-11 0.490 315,318,405 -2,604,000 2.11% 154,506,018
2015-11-12 2015-11-10 0.465 317,922,405 +666,000 2.13% 147,833,918
2015-11-11 2015-11-09 0.460 317,256,405 -1,272,000 2.12% 145,937,946
2015-11-10 2015-11-06 0.440 318,528,405 +258,000 2.13% 140,152,498
2015-11-09 2015-11-05 0.430 318,270,405 +114,000 2.13% 136,856,274
2015-11-06 2015-11-04 0.430 318,156,405 +330,000 2.13% 136,807,254
2015-11-05 2015-11-03 0.420 317,826,405 -6,000 2.13% 133,487,090
2015-11-04 2015-11-02 0.430 317,832,405 +246,000 2.13% 136,667,934
2015-11-03 2015-10-30 0.430 317,586,405 +552,000 2.13% 136,562,154
2015-11-02 2015-10-29 0.430 317,034,405 +126,000 2.12% 136,324,794
2015-10-30 2015-10-28 0.430 316,908,405 -14,000 2.12% 136,270,614
2015-10-29 2015-10-27 0.440 316,922,405 +2,628,000 2.12% 139,445,858
2015-10-28 2015-10-26 0.435 314,294,405 -432,000 10.65% 136,718,066
2015-10-27 2015-10-23 0.440 314,726,405 +390,000 10.67% 138,479,618
2015-10-26 2015-10-22 0.440 314,336,405 +48,000 10.65% 138,308,018
2015-10-23 2015-10-20 0.445 314,288,405 +534,000 10.65% 139,858,340
2015-10-22 2015-10-19 0.455 313,754,405 -66,000 10.63% 142,758,254
2015-10-20 2015-10-16 0.470 313,820,405 -1,812,000 10.64% 147,495,590
2015-10-19 2015-10-15 0.485 315,632,405 +6,270,000 10.70% 153,081,716
2015-10-16 2015-10-14 0.480 309,362,405 +2,238,000 10.48% 148,493,954
2015-10-15 2015-10-13 0.510 307,124,405 -1,546,000 10.41% 156,633,447
2015-10-14 2015-10-12 0.460 308,670,405 +2,766,000 10.46% 141,988,386
2015-10-13 2015-10-09 0.455 305,904,405 +3,108,000 10.37% 139,186,504
2015-10-12 2015-10-08 0.455 302,796,405 +498,000 10.26% 137,772,364
2015-10-09 2015-10-07 0.455 302,298,405 +492,000 10.25% 137,545,774
2015-10-08 2015-10-06 0.445 301,806,405 -1,602,000 10.23% 134,303,850
2015-10-07 2015-10-05 0.450 303,408,405 +2,556,000 10.28% 136,533,782
2015-10-06 2015-10-02 0.420 300,852,405 +1,266,000 10.20% 126,358,010
2015-10-05 2015-09-30 0.415 299,586,405 -16,548,000 10.15% 124,328,358
2015-10-02 2015-09-29 0.400 316,134,405 +12,000 10.71% 126,453,762
2015-09-30 2015-09-25 0.425 316,122,405 -9,856,000 10.71% 134,352,022
2015-09-29 2015-09-24 0.435 325,978,405 -438,000 11.05% 141,800,606
2015-09-25 2015-09-23 0.440 326,416,405 -186,000 11.06% 143,623,218
2015-09-24 2015-09-22 0.445 326,602,405 +226,000 11.07% 145,338,070
2015-09-23 2015-09-21 0.440 326,376,405 +228,000 11.06% 143,605,618
2015-09-22 2015-09-18 0.440 326,148,405 -358,000 11.05% 143,505,298
2015-09-21 2015-09-17 0.440 326,506,405 -654,000 11.07% 143,662,818
2015-09-18 2015-09-16 0.450 327,160,405 -252,000 11.09% 147,222,182
2015-09-17 2015-09-15 0.430 327,412,405 +180,000 11.10% 140,787,334
2015-09-16 2015-09-14 0.450 327,232,405 -300,000 11.09% 147,254,582
2015-09-15 2015-09-11 0.460 327,532,405 +750,000 11.10% 150,664,906
2015-09-14 2015-09-10 0.470 326,782,405 +2,004,000 11.08% 153,587,730
2015-09-11 2015-09-09 0.485 324,778,405 +22,832,000 11.01% 157,517,526
2015-09-10 2015-09-08 0.480 301,946,405 -528,000 10.23% 144,934,274
2015-09-09 2015-09-07 0.455 302,474,405 +2,952,000 12.30% 137,625,854
2015-09-08 2015-09-04 0.475 299,522,405 -360,000 12.18% 142,273,142
2015-09-07 2015-09-02 0.490 299,882,405 -2,682,000 12.20% 146,942,378
2015-09-04 2015-09-01 0.470 302,564,405 -7,104,000 12.30% 142,205,270
2015-09-02 2015-08-31 0.500 309,668,405 +2,294,000 12.59% 154,834,202
2015-08-31 2015-08-27 0.370 307,374,405 -28,900,000 12.50% 113,728,530
2015-08-28 2015-08-26 0.345 336,274,405 -3,204,000 13.68% 116,014,670
2015-08-27 2015-08-25 0.380 339,478,405 +66,840,000 13.81% 129,001,794
2015-08-26 2015-08-24 0.445 272,638,405 +1,152,000 11.09% 121,324,090
2015-08-25 2015-08-21 0.560 271,486,405 -1,134,000 11.04% 152,032,387
2015-08-24 2015-08-20 0.590 272,620,405 -8,436,000 11.09% 160,846,039
2015-08-21 2015-08-19 0.630 281,056,405 -30,000 11.43% 177,065,535
2015-08-20 2015-08-18 0.630 281,086,405 +558,000 11.43% 177,084,435
2015-08-19 2015-08-17 0.630 280,528,405 +3,006,000 11.41% 176,732,895
2015-08-18 2015-08-14 0.650 277,522,405 +2,028,000 11.29% 180,389,563
2015-08-17 2015-08-13 0.670 275,494,405 +2,880,000 11.20% 184,581,251
2015-08-14 2015-08-12 0.710 272,614,405 -390,000 11.09% 193,556,228
2015-08-13 2015-08-11 0.750 273,004,405 +870,000 11.10% 204,753,304
2015-08-12 2015-08-10 0.760 272,134,405 -676,000 11.07% 206,822,148
2015-08-11 2015-08-07 0.750 272,810,405 +126,000 11.09% 204,607,804
2015-08-10 2015-08-06 0.750 272,684,405 +600,000 11.09% 204,513,304
2015-08-07 2015-08-05 0.760 272,084,405 -348,000 11.07% 206,784,148
2015-08-06 2015-08-04 0.750 272,432,405 +148,000 11.08% 204,324,304
2015-08-05 2015-08-03 0.770 272,284,405 -382,000 11.07% 209,658,992
2015-08-04 2015-07-31 0.800 272,666,405 +504,000 11.09% 218,133,124
2015-08-03 2015-07-30 0.780 272,162,405 +822,000 11.07% 212,286,676
2015-07-31 2015-07-29 0.850 271,340,405 +972,000 11.04% 230,639,344
2015-07-30 2015-07-28 0.810 270,368,405 +3,374,000 11.00% 218,998,408
2015-07-29 2015-07-27 0.850 266,994,405 -292,000 10.86% 226,945,244
2015-07-28 2015-07-24 0.940 267,286,405 -876,000 10.87% 251,249,221
2015-07-27 2015-07-23 0.940 268,162,405 +438,000 10.91% 252,072,661
2015-07-24 2015-07-22 0.940 267,724,405 -44,688,000 10.89% 251,660,941
2015-07-23 2015-07-21 0.980 312,412,405 -534,000 12.71% 306,164,157
2015-07-22 2015-07-20 0.970 312,946,405 -4,908,000 12.73% 303,558,013
2015-07-21 2015-07-17 0.950 317,854,405 +4,230,000 12.93% 301,961,685
2015-07-20 2015-07-16 0.940 313,624,405 +2,106,000 12.75% 294,806,941
2015-07-17 2015-07-15 0.950 311,518,405 -240,000 12.67% 295,942,485
2015-07-16 2015-07-14 0.980 311,758,405 -1,468,000 12.68% 305,523,237
2015-07-15 2015-07-13 0.950 313,226,405 +1,240,000 12.74% 297,565,085
2015-07-14 2015-07-10 0.950 311,986,405 +5,960,000 12.69% 296,387,085
2015-07-08 2015-07-06 0.730 306,026,405 +4,934,000 12.45% 223,399,276
2015-07-07 2015-07-03 0.870 301,092,405 +2,040,000 12.25% 261,950,392
2015-07-06 2015-07-02 0.920 299,052,405 -470,000 12.16% 275,128,213
2015-07-03 2015-06-30 0.980 299,522,405 -8,214,000 12.18% 293,531,957
2015-07-02 2015-06-29 0.970 307,736,405 -3,066,000 12.52% 298,504,313
2015-06-30 2015-06-26 1.040 310,802,405 +5,028,000 12.64% 323,234,501
2015-06-29 2015-06-25 1.060 305,774,405 +1,211,400 12.44% 324,120,869
2015-06-26 2015-06-24 0.860 304,563,005 +8,346,000 12.39% 261,924,184
2015-06-25 2015-06-23 0.900 296,217,005 -385,724,000 12.05% 266,595,304
2015-06-24 2015-06-22 0.950 681,941,005 +6,468,000 27.73% 647,843,955
2015-06-23 2015-06-19 1.090 675,473,005 -1,804,000 27.47% 736,265,575
2015-06-22 2015-06-18 1.100 677,277,005 +1,146,000 27.54% 745,004,706
2015-06-19 2015-06-17 1.130 676,131,005 -892,000 27.50% 764,028,036
2015-06-18 2015-06-16 1.170 677,023,005 -3,532,000 27.53% 792,116,916
2015-06-17 2015-06-15 1.180 680,555,005 +2,526,000 27.68% 803,054,906
2015-06-16 2015-06-12 1.120 678,029,005 +3,504,000 27.57% 759,392,486
2015-06-15 2015-06-11 1.030 674,525,005 +700,000 27.43% 694,760,755
2015-06-12 2015-06-10 1.000 673,825,005 +1,118,000 27.40% 673,825,005
2015-06-11 2015-06-09 1.020 672,707,005 -2,800,000 27.36% 686,161,145
2015-06-10 2015-06-08 1.090 675,507,005 -1,012,995 27.47% 736,302,635
2015-06-09 2015-06-05 0.880 676,520,000 -396,000 27.51% 595,337,600
2015-05-27 2015-05-22 0.880 676,916,000 -8,280,000 27.53% 595,686,080
2015-05-26 2015-05-21 0.690 685,196,000 +1,340,000 27.87% 472,785,240
2015-05-22 2015-05-20 0.690 683,856,000 -3,900,000 27.81% 471,860,640
2015-05-21 2015-05-19 0.710 687,756,000 +2,964,000 27.97% 488,306,760
2015-05-20 2015-05-18 0.710 684,792,000 +624,000 27.85% 486,202,320
2015-05-19 2015-05-15 0.710 684,168,000 +972,000 27.82% 485,759,280
2015-05-18 2015-05-14 0.740 683,196,000 +5,416,000 27.78% 505,565,040
2015-05-15 2015-05-13 0.690 677,780,000 +2,860,000 27.56% 467,668,200
2015-05-14 2015-05-12 0.710 674,920,000 -8,964,000 27.45% 479,193,200
2015-05-13 2015-05-11 0.710 683,884,000 +66,000 27.81% 485,557,640
2015-05-12 2015-05-08 0.720 683,818,000 -68,000 27.81% 492,348,960
2015-05-11 2015-05-07 0.720 683,886,000 +606,141,000 27.81% 492,397,920
2015-05-08 2015-05-06 0.760 77,745,000 +680,000 12.65% 59,086,200
2015-05-07 2015-05-05 0.760 77,065,000 +1,496,000 12.54% 58,569,400
2015-05-06 2015-05-04 0.820 75,569,000 +1,668,000 12.29% 61,966,580
2015-05-05 2015-04-30 0.820 73,901,000 +1,444,000 12.02% 60,598,820
2015-05-04 2015-04-29 0.780 72,457,000 -28,656,000 11.79% 56,516,460
2015-04-30 2015-04-28 0.830 101,113,000 -2,436,000 16.45% 83,923,790
2015-04-29 2015-04-27 0.760 103,549,000 -81,900,000 16.84% 78,697,240
2015-04-28 2015-04-24 0.830 185,449,000 +2,032,000 30.17% 153,922,670
2015-04-27 2015-04-23 0.840 183,417,000 +2,104,000 29.84% 154,070,280
2015-04-24 2015-04-22 0.910 181,313,000 +2,324,000 29.50% 164,994,830
2015-04-23 2015-04-21 0.910 178,989,000 +3,666,000 29.12% 162,879,990
2015-04-22 2015-04-20 0.900 175,323,000 -13,777,000 28.52% 157,790,700
2015-04-21 2015-04-17 1.140 189,100,000 -8,919,000 30.76% 215,574,000
2015-04-20 2015-04-16 1.120 198,019,000 +3,738,000 32.21% 221,781,280
2015-04-17 2015-04-15 1.510 194,281,000 -8,534,000 31.60% 293,364,310
2015-04-16 2015-04-14 1.480 202,815,000 -1,927,000 32.99% 300,166,200
2015-04-15 2015-04-13 1.340 204,742,000 -530,000 33.31% 274,354,280
2015-04-14 2015-04-10 0.930 205,272,000 -736,000 33.39% 190,902,960
2015-04-13 2015-04-09 0.700 206,008,000 +1,900,000 33.51% 144,205,600
2015-04-10 2015-04-08 2.784 204,108,000 +7,454,000 33.20% 568,279,642
2015-04-09 2015-04-02 2.494 196,654,000 +115,968,435 31.99% 490,392,975
2015-04-08 2015-04-01 2.227 80,685,565 -471,696 31.78% 179,716,480
2015-04-02 2015-03-31 2.034 81,157,261 +8,261 31.96% 165,048,240
2015-04-01 2015-03-30 1.937 81,149,000 -386,609 31.96% 157,172,800
2015-03-31 2015-03-27 1.840 81,535,609 -40,478 32.11% 150,025,521
2015-03-30 2015-03-26 1.816 81,576,087 +337,870 32.13% 148,125,000
2015-03-27 2015-03-25 1.888 81,238,217 +26,434 32.00% 153,411,959
2015-03-26 2015-03-24 1.913 81,211,783 -60,304 31.98% 155,328,221
2015-03-25 2015-03-23 1.864 81,272,087 +897,957 32.01% 151,508,280
2015-03-24 2015-03-20 1.695 80,374,130 -17,348 31.65% 136,212,999
2015-03-23 2015-03-19 1.646 80,391,478 -20,652 31.66% 132,349,760
2015-03-20 2015-03-18 1.646 80,412,130 -42,131 31.67% 132,383,759
2015-03-19 2015-03-17 1.622 80,454,261 -158,609 31.69% 130,505,280
2015-03-18 2015-03-16 1.646 80,612,870 +25,609 31.75% 132,714,241
2015-03-17 2015-03-13 1.671 80,587,261 +20,652 31.74% 134,623,140
2015-03-16 2015-03-12 1.671 80,566,609 -48,739 31.73% 134,588,641
2015-03-13 2015-03-11 1.646 80,615,348 -61,956 31.75% 132,718,320
2015-03-12 2015-03-10 1.622 80,677,304 -342,826 31.77% 130,867,079
2015-03-10 2015-03-06 1.695 81,020,130 -158,609 31.91% 137,307,799
2015-03-09 2015-03-05 1.695 81,178,739 -63,609 31.97% 137,576,600
2015-03-06 2015-03-04 1.695 81,242,348 +41,305 32.00% 137,684,400
2015-03-05 2015-03-03 1.695 81,201,043 -285,000 31.98% 137,614,399
2015-03-04 2015-03-02 1.695 81,486,043 -223,044 32.09% 138,097,399
2015-03-03 2015-02-27 1.671 81,709,087 -20,652 32.18% 136,497,180
2015-03-02 2015-02-26 1.695 81,729,739 +8,261 32.19% 138,510,400
2015-02-27 2015-02-25 1.671 81,721,478 +24,782 32.19% 136,517,880
2015-02-26 2015-02-24 1.695 81,696,696 +36,348 32.18% 138,454,401
2015-02-25 2015-02-23 1.840 81,660,348 -826 32.16% 150,255,040
2015-02-24 2015-02-18 1.864 81,661,174 +28,913 32.16% 152,233,620
2015-02-23 2015-02-16 1.840 81,632,261 -4,956 32.15% 150,203,360
2015-02-17 2015-02-13 1.888 81,637,217 -540,261 32.15% 154,165,439
2015-02-16 2015-02-12 1.888 82,177,478 +10,944,000 32.37% 155,185,680
2015-02-13 2015-02-11 1.913 71,233,478 -227,174 28.05% 136,243,400
2015-02-12 2015-02-10 1.888 71,460,652 -912,000 28.14% 134,947,800
2015-02-11 2015-02-09 1.695 72,372,652 -1,135,044 28.50% 122,652,600
2015-02-10 2015-02-06 2.106 73,507,696 +85,913 28.95% 154,830,421
2015-02-09 2015-02-05 2.106 73,421,783 -53,695 28.92% 154,649,461
2015-02-06 2015-02-04 2.179 73,475,478 +292,435 28.94% 160,099,199
2015-02-05 2015-02-03 2.106 73,183,043 +44,608 28.82% 154,146,599
2015-02-04 2015-02-02 2.203 73,138,435 +822,783 28.81% 161,135,520
2015-02-03 2015-01-30 2.034 72,315,652 -224,696 28.48% 147,067,200
2015-02-02 2015-01-29 1.937 72,540,348 -57,826 28.57% 140,499,200
2015-01-30 2015-01-28 1.888 72,598,174 -123,087 28.59% 137,095,920
2015-01-28 2015-01-26 1.840 72,721,261 -82,609 28.64% 133,807,120
2015-01-27 2015-01-23 1.840 72,803,870 -133,826 28.67% 133,959,121
2015-01-26 2015-01-22 1.864 72,937,696 +95,000 28.73% 135,971,221
2015-01-23 2015-01-21 1.840 72,842,696 +132,174 28.69% 134,030,561
2015-01-22 2015-01-20 1.816 72,710,522 +123,087 28.64% 132,027,000
2015-01-21 2015-01-19 1.767 72,587,435 +87,565 28.59% 128,288,740
2015-01-20 2015-01-16 1.864 72,499,870 -51,217 28.55% 135,155,021
2015-01-19 2015-01-15 1.792 72,551,087 -31,391 28.57% 129,981,000
2015-01-16 2015-01-14 1.816 72,582,478 -41,305 28.59% 131,794,500
2015-01-15 2015-01-13 1.792 72,623,783 -61,956 28.60% 130,111,241
2015-01-14 2015-01-12 1.840 72,685,739 +55,348 28.63% 133,741,760
2015-01-13 2015-01-09 1.888 72,630,391 -148,696 28.61% 137,156,759
2015-01-12 2015-01-08 1.961 72,779,087 -227,174 28.66% 142,723,620
2015-01-09 2015-01-07 1.961 73,006,261 -367,609 28.75% 143,169,120
2015-01-08 2015-01-06 1.937 73,373,870 -161,087 28.90% 142,113,601
2015-01-07 2015-01-05 1.864 73,534,957 -354,391 28.96% 137,084,641
2015-01-06 2015-01-02 1.816 73,889,348 -498,956 29.10% 134,167,500
2015-01-05 2014-12-31 1.695 74,388,304 +66,087 29.30% 126,068,599
2015-01-02 2014-12-29 1.574 74,322,217 +63,608 29.27% 116,959,699
2014-12-30 2014-12-24 1.501 74,258,609 +173,479 29.25% 111,466,080
2014-12-29 2014-12-22 1.598 74,085,130 +83,434 29.18% 118,380,239
2014-12-23 2014-12-19 1.598 74,001,696 +251,131 29.15% 118,246,921
2014-12-22 2014-12-18 1.671 73,750,565 +52,869 29.05% 123,202,260
2014-12-19 2014-12-17 1.646 73,697,696 -34,695 29.03% 121,329,681
2014-12-18 2014-12-16 1.646 73,732,391 -194,131 29.04% 121,386,799
2014-12-17 2014-12-15 1.719 73,926,522 -454,348 29.12% 127,075,800
2014-12-16 2014-12-12 1.792 74,380,870 +453,522 29.29% 133,259,201
2014-12-15 2014-12-11 1.816 73,927,348 -995,435 29.12% 134,236,500
2014-12-12 2014-12-10 1.816 74,922,783 +189,174 29.51% 136,044,001
2014-12-11 2014-12-09 1.743 74,733,609 +96,652 29.43% 130,272,481
2014-12-10 2014-12-08 1.767 74,636,957 +1,096,218 29.40% 131,911,001
2014-12-09 2014-12-05 1.840 73,540,739 -36,348 28.96% 135,314,960
2014-12-08 2014-12-04 1.864 73,577,087 -23,130 28.98% 137,163,180
2014-12-05 2014-12-03 1.792 73,600,217 +21,478 28.99% 131,860,599
2014-12-04 2014-12-02 1.792 73,578,739 +27,261 28.98% 131,822,120
2014-12-03 2014-12-01 1.695 73,551,478 +214,782 28.97% 124,650,400
2014-12-02 2014-11-28 1.816 73,336,696 +522,913 28.88% 133,164,001
2014-12-01 2014-11-27 1.840 72,813,783 -19,000 28.68% 133,977,361
2014-11-28 2014-11-26 1.913 72,832,783 +144,566 28.68% 139,302,281
2014-11-27 2014-11-25 1.913 72,688,217 +166,869 28.63% 139,025,779
2014-11-26 2014-11-24 1.961 72,521,348 +350,261 28.56% 142,218,180
2014-11-25 2014-11-21 1.816 72,171,087 +205,696 28.42% 131,047,500
2014-11-24 2014-11-20 1.888 71,965,391 +812,043 28.34% 135,900,959
2014-11-21 2014-11-19 1.937 71,153,348 +280,870 28.02% 137,812,800
2014-11-20 2014-11-18 2.082 70,872,478 +276,739 27.91% 147,563,959
2014-11-19 2014-11-17 2.179 70,595,739 -9,087 27.80% 153,824,400
2014-11-18 2014-11-14 2.179 70,604,826 +42,956 27.81% 153,844,200
2014-11-17 2014-11-13 2.227 70,561,870 +388,261 27.79% 157,167,281
2014-11-14 2014-11-12 2.227 70,173,609 +553,479 27.64% 156,302,481
2014-11-13 2014-11-11 2.276 69,620,130 +12,391 27.42% 158,440,759
2014-11-12 2014-11-10 2.324 69,607,739 -906,218 27.41% 161,783,040
2014-11-11 2014-11-07 2.276 70,513,957 -47,913 27.77% 160,474,921
2014-11-10 2014-11-06 2.227 70,561,870 +196,609 27.79% 157,167,281
2014-11-07 2014-11-05 2.324 70,365,261 +266,000 27.71% 163,543,680
2014-11-06 2014-11-04 2.276 70,099,261 +209,000 27.61% 159,531,160
2014-11-05 2014-11-03 2.348 69,890,261 +1,352,304 27.53% 164,131,760
2014-11-04 2014-10-31 2.421 68,537,957 +28,087 26.99% 165,934,001
2014-11-03 2014-10-30 2.421 68,509,870 +37,174 26.98% 165,866,001
2014-10-31 2014-10-29 2.469 68,472,696 +19,826 26.97% 169,091,521
2014-10-30 2014-10-28 2.421 68,452,870 -1,652 26.96% 165,728,001
2014-10-29 2014-10-27 2.421 68,454,522 -122,261 26.96% 165,732,001
2014-10-28 2014-10-24 2.445 68,576,783 +130,522 27.01% 167,688,281
2014-10-23 2014-10-21 2.445 68,446,261 -118,130 26.96% 167,369,120
2014-10-22 2014-10-20 2.445 68,564,391 -6,609 27.00% 167,657,979
2014-10-21 2014-10-17 2.469 68,571,000 +361,826 27.01% 169,334,280
2014-10-20 2014-10-16 2.542 68,209,174 +231,304 26.86% 173,394,900
2014-10-17 2014-10-15 2.712 67,977,870 -498,956 26.77% 184,327,361
2014-10-16 2014-10-14 2.712 68,476,826 +95,000 26.97% 185,680,320
2014-10-15 2014-10-13 2.712 68,381,826 -12,391 26.93% 185,422,720
2014-10-14 2014-10-10 2.808 68,394,217 -23,957 31.91% 192,079,759
2014-10-13 2014-10-09 2.760 68,418,174 +66,087 31.92% 188,834,160
2014-10-10 2014-10-08 2.736 68,352,087 -63,609 31.89% 186,996,920
2014-10-09 2014-10-07 2.760 68,415,696 +259,392 31.92% 188,827,321
2014-10-08 2014-10-06 2.687 68,156,304 -67,739 31.80% 183,161,099
2014-10-07 2014-10-03 2.760 68,224,043 +275,913 31.83% 188,298,359
2014-10-06 2014-09-30 2.663 67,948,130 -318,870 31.70% 180,956,599
2014-10-03 2014-09-29 2.663 68,267,000 +7,435 31.85% 181,805,800
2014-09-30 2014-09-26 2.833 68,259,565 +36,348 31.85% 193,354,199
2014-09-29 2014-09-25 2.857 68,223,217 +3,304 31.83% 194,902,959
2014-09-26 2014-09-24 2.881 68,219,913 -26,435 31.83% 196,545,160
2014-09-25 2014-09-23 2.905 68,246,348 +213,957 31.84% 198,273,601
2014-09-24 2014-09-22 2.881 68,032,391 -8,261 31.74% 196,004,899
2014-09-23 2014-09-19 2.905 68,040,652 +73,522 31.75% 197,675,999
2014-09-22 2014-09-18 2.954 67,967,130 -31,392 31.71% 200,753,439
2014-09-19 2014-09-17 3.026 67,998,522 -109,043 31.73% 205,785,001
2014-09-18 2014-09-16 2.954 68,107,565 -11,565 31.78% 201,168,239
2014-09-17 2014-09-15 2.833 68,119,130 -349,435 31.78% 192,956,399
2014-09-16 2014-09-12 2.833 68,468,565 -12,392 31.95% 193,946,219
2014-09-15 2014-09-11 2.857 68,480,957 -4,130 31.95% 195,639,281
2014-09-12 2014-09-10 2.905 68,485,087 +3,304 31.95% 198,967,200
2014-09-11 2014-09-08 2.954 68,481,783 +553,479 31.95% 202,273,561
2014-09-10 2014-09-05 2.881 67,928,304 -133,000 31.69% 195,705,019
2014-09-08 2014-09-04 2.905 68,061,304 -183,392 31.76% 197,735,999
2014-09-05 2014-09-03 2.857 68,244,696 +110,696 31.84% 194,964,321
2014-09-04 2014-09-02 2.760 68,134,000 +358,522 31.79% 188,049,840
2014-09-03 2014-09-01 2.857 67,775,478 +256,087 31.62% 193,623,839
2014-09-02 2014-08-29 2.929 67,519,391 +270,130 31.50% 197,796,279
2014-09-01 2014-08-28 2.954 67,249,261 +310,609 31.38% 198,633,080
2014-08-29 2014-08-27 3.051 66,938,652 -25,609 31.23% 204,198,119
2014-08-28 2014-08-26 3.075 66,964,261 -8,261 31.24% 205,897,480
2014-08-27 2014-08-25 3.099 66,972,522 +34,696 31.25% 207,544,321
2014-08-26 2014-08-22 3.075 66,937,826 -28,913 31.23% 205,816,200
2014-08-25 2014-08-21 2.978 66,966,739 +6,734,261 31.24% 199,419,900
2014-08-21 2014-08-19 3.075 60,232,478 +177,608 28.10% 185,199,019
2014-08-20 2014-08-18 3.099 60,054,870 -9,087 28.02% 186,106,881
2014-08-19 2014-08-15 3.099 60,063,957 -174,304 28.02% 186,135,041
2014-08-18 2014-08-14 3.075 60,238,261 -75,174 28.11% 185,216,800
2014-08-15 2014-08-13 3.051 60,313,435 +90,044 28.14% 183,987,721
2014-08-14 2014-08-12 3.147 60,223,391 -168,522 28.10% 189,545,199
2014-08-13 2014-08-11 3.123 60,391,913 -194,957 28.18% 188,613,480
2014-08-12 2014-08-08 3.196 60,586,870 +252,783 28.27% 193,622,881
2014-08-11 2014-08-07 3.244 60,334,087 -669,956 28.15% 195,736,480
2014-08-08 2014-08-06 3.051 61,004,043 +262,695 28.46% 186,094,439
2014-08-07 2014-08-05 2.857 60,741,348 +158,609 28.34% 173,528,440
2014-08-06 2014-08-04 2.833 60,582,739 +40,478 28.27% 171,608,580
2014-08-05 2014-08-01 2.760 60,542,261 +74,348 28.25% 167,096,640
2014-08-04 2014-07-31 2.760 60,467,913 +6,609 28.21% 166,891,440
2014-08-01 2014-07-30 2.784 60,461,304 +339,521 28.21% 168,336,999
2014-07-31 2014-07-29 2.615 60,121,783 -1,071,434 28.05% 157,202,641
2014-07-30 2014-07-28 2.687 61,193,217 -1,348,174 28.55% 164,448,719
2014-07-29 2014-07-25 2.566 62,541,391 +602,217 29.18% 160,500,959
2014-07-28 2014-07-24 2.445 61,939,174 +578,261 28.90% 151,457,580
2014-07-25 2014-07-23 2.397 61,360,913 +65,261 28.63% 147,072,420
2014-07-24 2014-07-22 2.373 61,295,652 +14,869 28.60% 145,432,000
2014-07-23 2014-07-21 2.373 61,280,783 +55,348 28.59% 145,396,721
2014-07-22 2014-07-18 2.324 61,225,435 +466,739 28.57% 142,300,801
2014-07-21 2014-07-17 2.421 60,758,696 +155,305 28.35% 147,100,001
2014-07-18 2014-07-16 2.445 60,603,391 +63,608 28.28% 148,191,239
2014-07-17 2014-07-15 2.421 60,539,783 -907,043 28.25% 146,570,001
2014-07-16 2014-07-14 2.591 61,446,826 +119,783 28.67% 159,179,620
2014-07-15 2014-07-11 2.663 61,327,043 -1,494,391 28.61% 163,323,599
2014-07-14 2014-07-10 2.663 62,821,434 +135,478 29.31% 167,303,398
2014-07-11 2014-07-09 2.663 62,685,956 +178,435 29.25% 166,942,599
2014-07-10 2014-07-08 2.833 62,507,521 +44,608 29.16% 177,060,778
2014-07-09 2014-07-07 2.857 62,462,913 +140,435 29.14% 178,446,680
2014-07-08 2014-07-04 2.929 62,322,478 +84,261 29.08% 182,572,059
2014-07-07 2014-07-03 2.978 62,238,217 +184,217 29.04% 185,338,859
2014-07-04 2014-07-02 3.075 62,054,000 +430,391 28.95% 190,799,720
2014-07-03 2014-06-30 3.172 61,623,609 -25,608 28.75% 195,444,141
2014-07-02 2014-06-27 3.075 61,649,217 +415,521 28.76% 189,555,119
2014-06-30 2014-06-26 3.317 61,233,696 +60,305 28.57% 203,102,501
2014-06-27 2014-06-25 3.220 61,173,391 +78,478 28.54% 196,978,319
2014-06-26 2014-06-24 3.172 61,094,913 +1,447,304 28.51% 193,767,340
2014-06-25 2014-06-23 3.123 59,647,609 +83,435 27.83% 186,288,901
2014-06-24 2014-06-20 3.147 59,564,174 +41,304 27.79% 187,470,400
2014-06-23 2014-06-19 3.075 59,522,870 +21,479 27.77% 183,017,161
2014-06-20 2014-06-18 3.099 59,501,391 -462,609 27.76% 184,391,679
2014-06-19 2014-06-17 3.075 59,964,000 +47,913 27.98% 184,373,520
2014-06-18 2014-06-16 3.099 59,916,087 +25,609 27.96% 185,676,800
2014-06-17 2014-06-13 3.075 59,890,478 -23,957 27.94% 184,147,459
2014-06-16 2014-06-12 3.026 59,914,435 +20,652 27.95% 181,320,001
2014-06-13 2014-06-11 3.026 59,893,783 +156,131 27.94% 181,257,501
2014-06-12 2014-06-10 3.172 59,737,652 +359,348 27.87% 189,462,679
2014-06-11 2014-06-09 3.026 59,378,304 +16,794,347 27.70% 179,697,499
2014-06-10 2014-06-06 3.099 42,583,957 +456,827 19.87% 131,965,441
2014-06-09 2014-06-05 3.462 42,127,130 -3,718,218 19.66% 145,848,558
2014-06-06 2014-06-04 3.535 45,845,348 -3,304 21.39% 162,082,507
2014-06-05 2014-06-03 3.437 45,848,652 +730,467 21.39% 157,591,571
2014-06-04 2014-05-30 3.290 45,118,185 +14,663 21.35% 148,434,481
2014-05-29 2014-05-27 3.339 45,103,522 -4,073 21.34% 150,600,961
2014-05-28 2014-05-26 3.290 45,107,595 -654,949 21.34% 148,399,641
2014-05-27 2014-05-23 3.364 45,762,544 -4,064,922 21.65% 153,924,980
2014-05-26 2014-05-22 3.413 49,827,466 -48,062 25.53% 170,044,261
2014-05-23 2014-05-21 3.339 49,875,528 +40,731 25.56% 166,534,721
2014-05-22 2014-05-20 3.364 49,834,797 +3,170,476 25.54% 167,622,240
2014-05-21 2014-05-19 3.388 46,664,321 +35,028 23.91% 158,103,839
2014-05-20 2014-05-16 3.388 46,629,293 -8,146 23.90% 157,985,160
2014-05-16 2014-05-14 3.413 46,637,439 +26,068 23.90% 159,157,780
2014-05-14 2014-05-12 3.216 46,611,371 -3,162,330 23.89% 149,913,779
2014-05-13 2014-05-09 3.216 49,773,701 -81,461 25.51% 160,084,620
2014-05-12 2014-05-08 3.265 49,855,162 +31,769 25.55% 162,794,659
2014-05-09 2014-05-07 3.241 49,823,393 +8,147 25.53% 161,467,682
2014-05-08 2014-05-05 3.290 49,815,246 +19,550 25.53% 163,887,359
2014-05-05 2014-04-30 3.241 49,795,696 -4,073 25.52% 161,377,921
2014-05-02 2014-04-29 3.241 49,799,769 -59,467 25.52% 161,391,121
2014-04-30 2014-04-28 3.364 49,859,236 +37,473 25.55% 167,704,442
2014-04-29 2014-04-25 3.388 49,821,763 -34,214 25.53% 168,801,599
2014-04-28 2014-04-24 3.388 49,855,977 -19,551 25.55% 168,917,520
2014-04-25 2014-04-23 3.388 49,875,528 +126,265 25.56% 168,983,761
2014-04-24 2014-04-22 3.413 49,749,263 -17,921 25.49% 169,777,381
2014-04-23 2014-04-17 3.413 49,767,184 +14,663 25.50% 169,838,539
2014-04-22 2014-04-16 3.413 49,752,521 -5,702 25.50% 169,788,500
2014-04-17 2014-04-15 3.413 49,758,223 -40,731 25.50% 169,807,959
2014-04-15 2014-04-11 3.535 49,798,954 +1,184,448 25.52% 176,060,160
2014-04-14 2014-04-10 3.585 48,614,506 -25,252 24.91% 174,259,760
2014-04-11 2014-04-09 3.609 48,639,758 +49,691 24.93% 175,544,456
2014-04-10 2014-04-08 3.634 48,590,067 +65,169 24.90% 176,558,078
2014-04-09 2014-04-07 3.634 48,524,898 +21,180 24.87% 176,321,278
2014-04-08 2014-04-04 3.535 48,503,718 +178,400 24.86% 171,480,958
2014-04-07 2014-04-03 3.462 48,325,318 -5,703 24.76% 167,290,859
2014-04-04 2014-04-02 3.437 48,331,021 +12,220 24.77% 166,124,002
2014-04-03 2014-04-01 3.462 48,318,801 -22,810 24.76% 167,268,299
2014-04-02 2014-03-31 3.314 48,341,611 +28,512 24.77% 160,226,102
2014-04-01 2014-03-28 3.339 48,313,099 +121,378 24.76% 161,317,760
2014-03-31 2014-03-27 3.486 48,191,721 +101,826 24.70% 168,011,558
2014-03-28 2014-03-26 3.609 48,089,895 +48,877 24.64% 173,559,960
2014-03-27 2014-03-25 3.560 48,041,018 +77,388 24.62% 171,024,600
2014-03-26 2014-03-24 3.609 47,963,630 +31,770 24.58% 173,104,261
2014-03-25 2014-03-21 3.609 47,931,860 -7,331 24.56% 172,989,600
2014-03-24 2014-03-20 3.585 47,939,191 -39,916 24.57% 171,839,078
2014-03-21 2014-03-19 3.609 47,979,107 +40,730 24.59% 173,160,118
2014-03-20 2014-03-18 3.609 47,938,377 -9,775 24.57% 173,013,121
2014-03-19 2014-03-17 3.634 47,948,152 +26,067 24.57% 174,225,599
2014-03-18 2014-03-14 3.658 47,922,085 -25,253 24.56% 175,307,442
2014-03-17 2014-03-13 3.683 47,947,338 -70,871 24.57% 176,577,002
2014-03-14 2014-03-12 3.683 48,018,209 -385,312 24.61% 176,838,000
2014-03-13 2014-03-11 3.756 48,403,521 -263,935 24.80% 181,822,139
2014-03-12 2014-03-10 3.756 48,667,456 -815 24.94% 182,813,580
2014-03-11 2014-03-07 3.756 48,668,271 -16,292 24.94% 182,816,642
2014-03-10 2014-03-06 3.756 48,684,563 -6,517 24.95% 182,877,841
2014-03-07 2014-03-05 3.756 48,691,080 -13,034 24.95% 182,902,321
2014-03-05 2014-03-03 3.756 48,704,114 -28,511 24.96% 182,951,282
2014-03-04 2014-02-28 3.830 48,732,625 +44,804 24.97% 186,647,760
2014-03-03 2014-02-27 3.805 48,687,821 -48,877 24.95% 185,280,799
2014-02-27 2014-02-25 3.855 48,736,698 +50,506 25.84% 187,859,920
2014-02-26 2014-02-24 3.855 48,686,192 -38,287 25.82% 187,665,240
2014-02-25 2014-02-21 3.756 48,724,479 -92,866 25.84% 183,027,781
2014-02-24 2014-02-20 3.707 48,817,345 +79,833 25.89% 180,979,541
2014-02-21 2014-02-19 3.781 48,737,512 +44,803 25.84% 184,273,317
2014-02-20 2014-02-18 3.781 48,692,709 +45,618 25.82% 184,103,920
2014-02-19 2014-02-17 3.805 48,647,091 -103,455 25.80% 185,125,802
2014-02-18 2014-02-14 3.855 48,750,546 +246,013 25.85% 187,913,298
2014-02-17 2014-02-13 3.781 48,504,533 +13,848 25.72% 183,392,439
2014-02-14 2014-02-12 3.805 48,490,685 +70,057 25.71% 184,530,601
2014-02-13 2014-02-11 3.928 48,420,628 +92,866 25.68% 190,208,000
2014-02-12 2014-02-10 3.855 48,327,762 -30,141 25.63% 186,283,640
2014-02-11 2014-02-07 3.756 48,357,903 -24,438 25.64% 181,650,781
2014-02-10 2014-02-06 3.756 48,382,341 -68,428 25.66% 181,742,579
2014-02-07 2014-02-05 3.486 48,450,769 -760,034 25.69% 168,914,681
2014-02-06 2014-02-04 3.486 49,210,803 -406,492 26.10% 171,564,400
2014-02-05 2014-01-30 3.437 49,617,295 -262,306 26.31% 170,545,199
2014-02-04 2014-01-28 3.462 49,879,601 -133,596 26.45% 172,671,421
2014-01-29 2014-01-27 3.388 50,013,197 +224,018 26.52% 169,450,198
2014-01-28 2014-01-24 3.486 49,789,179 -162,922 26.40% 173,580,801
2014-01-27 2014-01-23 3.486 49,952,101 -640,286 26.49% 174,148,798
2014-01-24 2014-01-22 3.462 50,592,387 -996,272 26.83% 175,138,918
2014-01-23 2014-01-21 3.241 51,588,659 +194,692 27.36% 167,188,557
2014-01-22 2014-01-20 3.388 51,393,967 +50,506 27.25% 174,128,399
2014-01-21 2014-01-17 3.437 51,343,461 +29,326 27.23% 176,478,399
2014-01-20 2014-01-16 3.462 51,314,135 +92,866 27.21% 177,637,439
2014-01-17 2014-01-15 3.486 51,221,269 +66,798 27.16% 178,573,519
2014-01-16 2014-01-14 3.560 51,154,471 +52,950 27.13% 182,108,400
2014-01-15 2014-01-13 3.585 51,101,521 -14,663 27.10% 183,174,520
2014-01-14 2014-01-10 3.585 51,116,184 +77,388 27.11% 183,227,079
2014-01-13 2014-01-09 3.609 51,038,796 -90,422 27.06% 184,202,760
2014-01-10 2014-01-08 3.707 51,129,218 +26,966,966 27.11% 189,550,300
2014-01-09 2014-01-07 3.634 24,162,252 +815 12.81% 87,796,561
2014-01-08 2014-01-06 3.658 24,161,437 -57,838 12.81% 88,386,799
2014-01-07 2014-01-03 3.683 24,219,275 -194,692 12.84% 89,193,001
2014-01-06 2014-01-02 3.830 24,413,967 +1,389,730 12.95% 93,506,399
2014-01-03 2013-12-31 3.830 23,024,237 +20,366 12.21% 88,183,681
2014-01-02 2013-12-27 3.781 23,003,871 +4,887 12.20% 86,976,119
2013-12-30 2013-12-24 3.707 22,998,984 +225,648 12.20% 85,263,661
2013-12-27 2013-12-20 3.683 22,773,336 +456,184 12.08% 83,868,001
2013-12-23 2013-12-19 3.707 22,317,152 +211,799 11.83% 82,735,919
2013-12-20 2013-12-18 3.683 22,105,353 +760,849 11.72% 81,408,001
2013-12-19 2013-12-17 3.781 21,344,504 +149,075 11.32% 80,702,161
2013-12-18 2013-12-16 3.904 21,195,429 -108,344 11.24% 82,740,419
2013-12-17 2013-12-13 3.805 21,303,773 +292,446 11.30% 81,071,200
2013-12-16 2013-12-12 3.805 21,011,327 -265,564 11.14% 79,958,301
2013-12-13 2013-12-11 3.904 21,276,891 +6,017,550 11.28% 83,058,421
2013-12-12 2013-12-10 3.855 15,259,341 +79,833 8.09% 58,818,482
2013-12-11 2013-12-09 4.002 15,179,508 +378,795 8.05% 60,746,838
2013-12-10 2013-12-06 3.879 14,800,713 +133,596 7.85% 57,414,039
2013-12-09 2013-12-05 3.953 14,667,117 +294,891 7.78% 57,976,102
2013-12-06 2013-12-04 3.928 14,372,226 -70,872 7.62% 56,457,598
2013-12-05 2013-12-03 4.100 14,443,098 +10,260,872 7.66% 59,218,201
2013-12-03 2013-11-29 4.026 4,182,226 +277,783 2.22% 16,839,521
2013-12-02 2013-11-28 4.100 3,904,443 -7,669,586 2.07% 16,008,622
2013-11-29 2013-11-27 4.051 11,574,029 -3,121,599 6.14% 46,886,400
2013-11-28 2013-11-26 4.026 14,695,628 +14,663 7.79% 59,171,200
2013-11-26 2013-11-22 4.026 14,680,965 +39,916 7.78% 59,112,160
2013-11-25 2013-11-21 4.149 14,641,049 +74,945 7.76% 60,748,740
2013-11-22 2013-11-20 4.051 14,566,104 +5,702 7.72% 59,007,298
2013-11-21 2013-11-19 4.370 14,560,402 +20,365 7.72% 63,631,439
2013-11-20 2013-11-18 4.370 14,540,037 -19,551 7.71% 63,542,441
2013-11-19 2013-11-15 4.272 14,559,588 -80,646 7.72% 62,198,042
2013-11-18 2013-11-14 4.297 14,640,234 +12,219 7.76% 62,901,999
2013-11-15 2013-11-13 4.419 14,628,015 -123,821 7.76% 64,645,200
2013-11-14 2013-11-12 4.542 14,751,836 +2,443 7.82% 67,003,298
2013-11-12 2013-11-08 4.542 14,749,393 -40,730 7.82% 66,992,202
2013-11-11 2013-11-07 4.542 14,790,123 +6,517 7.84% 67,177,199
2013-11-08 2013-11-06 4.542 14,783,606 +24,438 7.84% 67,147,599
2013-11-07 2013-11-05 4.567 14,759,168 +8,961 7.83% 67,398,961
2013-11-06 2013-11-04 4.567 14,750,207 +96,939 7.82% 67,358,039
2013-11-05 2013-11-01 4.591 14,653,268 -68,428 7.77% 67,275,119
2013-11-04 2013-10-31 4.542 14,721,696 +34,214 7.81% 66,866,402
2013-11-01 2013-10-30 4.591 14,687,482 +80,647 7.79% 67,432,201
2013-10-31 2013-10-29 4.542 14,606,835 +24,438 7.75% 66,344,699
2013-10-30 2013-10-28 4.493 14,582,397 +37,472 7.73% 65,517,661
2013-10-28 2013-10-24 4.493 14,544,925 -24,438 7.71% 65,349,302
2013-10-24 2013-10-22 4.444 14,569,363 +65,169 7.73% 64,743,700
2013-10-23 2013-10-21 4.542 14,504,194 +48,877 7.69% 65,878,501
2013-10-22 2013-10-18 4.542 14,455,317 -7,332 7.67% 65,656,500
2013-10-18 2013-10-16 4.542 14,462,649 -16,292 7.67% 65,689,802
2013-10-17 2013-10-15 4.665 14,478,941 +61,096 7.68% 67,541,201
2013-10-16 2013-10-11 4.591 14,417,845 -814 7.65% 66,194,261
2013-10-15 2013-10-10 4.616 14,418,659 +25,253 7.65% 66,551,998
2013-10-11 2013-10-09 4.714 14,393,406 -2,444 7.63% 67,848,958
2013-10-10 2013-10-08 4.567 14,395,850 +283,485 7.63% 65,739,839
2013-10-09 2013-10-07 4.640 14,112,365 +28,512 7.48% 65,484,721
2013-10-08 2013-10-04 4.640 14,083,853 -27,697 7.47% 65,352,419
2013-10-07 2013-10-03 4.591 14,111,550 +10,590 7.48% 64,788,019
2013-10-04 2013-10-02 4.665 14,100,960 -909,109 7.48% 65,777,999
2013-10-03 2013-09-30 4.321 15,010,069 -221,575 7.96% 64,859,521
2013-10-02 2013-09-27 4.370 15,231,644 +824,389 8.08% 66,564,881
2013-09-30 2013-09-26 4.517 14,407,255 -34,214 7.64% 65,084,481
2013-09-27 2013-09-25 4.616 14,441,469 -197,951 7.66% 66,657,282
2013-09-26 2013-09-24 4.640 14,639,420 -174,327 7.76% 67,930,381
2013-09-25 2013-09-23 4.763 14,813,747 +66,798 7.86% 70,557,800
2013-09-24 2013-09-19 4.812 14,746,949 -181,658 7.82% 70,963,762
2013-09-23 2013-09-18 5.009 14,928,607 +421,155 7.92% 74,770,078
2013-09-19 2013-09-17 5.082 14,507,452 -397,532 7.69% 73,729,259
2013-09-18 2013-09-16 5.352 14,904,984 +1,279,758 7.90% 79,774,922
2013-09-17 2013-09-13 5.279 13,625,226 +11,405 7.23% 71,921,801
2013-09-11 2013-09-09 5.352 13,613,821 +17,107 7.22% 72,864,319
2013-09-10 2013-09-06 5.352 13,596,714 +114,860 7.21% 72,772,758
2013-09-09 2013-09-05 5.500 13,481,854 -8,146 7.15% 74,144,001
2013-09-05 2013-09-03 5.058 13,490,000 -17,107 7.15% 68,227,200
2013-09-04 2013-09-02 5.107 13,507,107 +15,478 7.16% 68,976,961
2013-09-03 2013-08-30 5.303 13,491,629 -6,517 7.15% 71,547,839
2013-09-02 2013-08-29 5.352 13,498,146 -58,652 7.16% 72,245,199
2013-08-30 2013-08-28 5.328 13,556,798 +28,511 7.19% 72,226,278
2013-08-28 2013-08-26 5.377 13,528,287 +13,034 7.17% 72,738,661
2013-08-27 2013-08-23 5.303 13,515,253 +53,764 7.17% 71,673,120
2013-08-26 2013-08-22 5.180 13,461,489 +39,102 7.14% 69,735,502
2013-08-23 2013-08-21 5.058 13,422,387 +7,739,643 7.12% 67,885,240
2013-08-21 2013-08-19 5.180 5,682,744 -12,219 3.01% 29,438,720
2013-08-20 2013-08-16 5.229 5,694,963 +118,119 3.02% 29,781,659
2013-08-19 2013-08-15 5.254 5,576,844 +4,073 2.96% 29,300,879
2013-08-16 2013-08-13 5.009 5,572,771 -11,405 2.96% 27,911,279
2013-08-15 2013-08-12 4.861 5,584,176 -162,108 2.96% 27,145,801
2013-08-13 2013-08-09 4.886 5,746,284 +23,624 3.05% 28,074,921
2013-08-12 2013-08-08 4.788 5,722,660 -91,237 3.03% 27,397,500
2013-08-09 2013-08-07 4.714 5,813,897 -61,096 3.41% 27,406,081
2013-08-08 2013-08-06 4.738 5,874,993 -61,910 3.44% 27,838,321
2013-08-07 2013-08-05 4.665 5,936,903 -28,512 3.48% 27,694,398
2013-08-05 2013-08-01 4.763 5,965,415 +24,439 3.50% 28,413,241
2013-08-02 2013-07-31 4.788 5,940,976 -151,519 3.48% 28,442,698
2013-08-01 2013-07-30 4.812 6,092,495 -26,067 3.57% 29,317,682
2013-07-31 2013-07-29 4.886 6,118,562 +8,146 3.59% 29,893,779
2013-07-30 2013-07-26 4.910 6,110,416 +11,405 3.58% 30,004,000
2013-07-29 2013-07-25 4.886 6,099,011 -22,810 3.57% 29,798,258
2013-07-26 2013-07-24 4.886 6,121,821 +8,146 3.59% 29,909,702
2013-07-25 2013-07-23 4.886 6,113,675 +38,287 3.58% 29,869,902
2013-07-24 2013-07-22 4.984 6,075,388 +134,412 3.56% 30,279,482
2013-07-18 2013-07-16 4.665 5,940,976 +11,404 3.48% 27,713,398
2013-07-16 2013-07-12 4.542 5,929,572 +21,995 3.47% 26,932,301
2013-07-12 2013-07-10 4.542 5,907,577 +4,073 3.46% 26,832,399
2013-07-11 2013-07-09 4.763 5,903,504 -8,146 3.46% 28,118,359
2013-07-09 2013-07-05 4.689 5,911,650 -4,888 3.46% 27,721,738
2013-07-04 2013-07-02 4.223 5,916,538 -308,739 3.47% 24,984,720
2013-07-03 2013-06-28 4.468 6,225,277 +20,366 3.65% 27,816,882
2013-06-27 2013-06-25 4.321 6,204,911 -1,629 3.64% 26,811,839
2013-06-25 2013-06-21 4.419 6,206,540 -3,259 3.64% 27,428,398
2013-06-24 2013-06-20 4.591 6,209,799 -4,073 3.64% 28,510,020
2013-06-20 2013-06-18 4.763 6,213,872 -42,360 3.64% 29,596,640
2013-06-19 2013-06-17 4.763 6,256,232 +221,575 3.67% 29,798,401
2013-06-18 2013-06-14 4.738 6,034,657 -12,219 3.54% 28,594,880
2013-06-17 2013-06-13 4.788 6,046,876 -1,629 3.54% 28,949,699
2013-06-11 2013-06-07 4.788 6,048,505 -70,057 3.54% 28,957,498
2013-06-10 2013-06-06 4.763 6,118,562 -889,558 3.59% 29,142,679
2013-06-06 2013-06-04 4.910 7,008,120 +3,451,517 4.11% 34,411,999
2013-06-05 2013-06-03 4.886 3,556,603 -20,365 2.08% 17,376,682
2013-06-03 2013-05-30 5.033 3,576,968 -11,405 2.10% 18,003,100
2013-05-31 2013-05-29 5.082 3,588,373 +2,444 2.10% 18,236,702
2013-05-30 2013-05-28 5.205 3,585,929 -13,848 2.10% 18,664,481
2013-05-29 2013-05-27 5.107 3,599,777 -2,506,566 2.11% 18,383,039
2013-05-28 2013-05-24 5.156 6,106,343 +4,073 3.58% 31,483,200
2013-05-27 2013-05-23 4.959 6,102,270 +23,624 3.58% 30,263,640
2013-05-24 2013-05-22 5.156 6,078,646 -3,259 3.56% 31,340,399
2013-05-23 2013-05-21 4.886 6,081,905 +10,590 3.56% 29,714,682
2013-05-22 2013-05-20 5.131 6,071,315 +8,961 3.73% 31,153,542
2013-05-20 2013-05-15 5.107 6,062,354 +164,552 3.72% 30,958,721
2013-05-16 2013-05-14 5.107 5,897,802 +3,528,906 3.62% 30,118,400
2013-05-15 2013-05-13 5.033 2,368,896 +101,012 1.45% 11,922,799
2013-05-14 2013-05-10 5.254 2,267,884 +33,399 1.39% 11,915,520
2013-05-13 2013-05-09 5.377 2,234,485 +4,073 1.37% 12,014,341
2013-05-10 2013-05-08 5.229 2,230,412 +61,096 1.37% 11,663,881
2013-05-08 2013-05-06 5.549 2,169,316 +5,702 1.33% 12,036,761
2013-05-07 2013-05-03 5.598 2,163,614 -5,190,717 1.33% 12,111,363
2013-05-06 2013-05-02 5.549 7,354,331 +22,809 4.51% 40,806,560
2013-05-03 2013-04-30 5.573 7,331,522 -458,627 4.50% 40,860,001
2013-05-02 2013-04-29 5.622 7,790,149 -30,955 4.78% 43,798,539
2013-04-30 2013-04-26 5.671 7,821,104 -32,015 4.80% 44,356,617
2013-04-29 2013-04-25 5.573 7,853,119 -6,517 4.82% 43,766,963
2013-04-26 2013-04-24 5.721 7,859,636 +2,245,320 4.82% 44,961,080
2013-04-25 2013-04-23 5.721 5,614,316 -122,192 3.45% 32,116,718
2013-04-24 2013-04-22 5.868 5,736,508 +4,887 3.52% 33,660,757
2013-04-22 2013-04-18 5.843 5,731,621 -3,258 3.52% 33,491,361
2013-04-19 2013-04-17 5.794 5,734,879 -75,759 3.52% 33,228,799
2013-04-18 2013-04-16 6.015 5,810,638 +8,146 3.57% 34,951,698
2013-04-16 2013-04-12 5.843 5,802,492 -23,624 3.56% 33,905,479
2013-04-15 2013-04-11 5.843 5,826,116 +1,629 3.58% 34,043,520
2013-04-12 2013-04-10 5.843 5,824,487 -36,657 3.58% 34,034,002
2013-04-10 2013-04-08 5.524 5,861,144 -7,332 3.60% 32,377,498
2013-04-09 2013-04-05 5.524 5,868,476 -81,461 3.60% 32,418,001
2013-04-08 2013-04-03 5.892 5,949,937 -13,849 3.65% 35,059,199
2013-04-05 2013-04-02 6.064 5,963,786 -4,073 3.66% 36,165,742
2013-04-03 2013-03-28 6.064 5,967,859 -57,837 3.66% 36,190,442
2013-04-02 2013-03-27 5.892 6,025,696 +171,883 3.70% 35,505,598
2013-03-28 2013-03-26 5.794 5,853,813 -151,518 3.59% 33,917,921
2013-03-27 2013-03-25 5.254 6,005,331 +242,755 3.69% 31,552,160
2013-03-26 2013-03-22 5.401 5,762,576 +96,124 3.54% 31,125,600
2013-03-25 2013-03-21 5.549 5,666,452 +61,096 3.48% 31,441,122
2013-03-22 2013-03-20 5.598 5,605,356 +24,439 3.44% 31,377,362
2013-03-20 2013-03-18 5.696 5,580,917 -10,590 3.43% 31,788,638
2013-03-19 2013-03-15 5.917 5,591,507 -105,085 3.43% 33,084,479
2013-03-18 2013-03-14 5.991 5,696,592 +29,326 3.50% 34,125,838
2013-03-15 2013-03-13 5.941 5,667,266 +35,028 3.48% 33,671,878
2013-03-14 2013-03-12 6.261 5,632,238 +61,911 3.46% 35,261,400
2013-03-13 2013-03-11 6.138 5,570,327 +80,646 3.42% 34,189,998
2013-03-12 2013-03-08 6.212 5,489,681 +173,513 3.37% 34,099,343
2013-03-11 2013-03-07 6.334 5,316,168 -128,709 3.26% 33,674,161
2013-03-08 2013-03-06 5.696 5,444,877 +136,041 3.34% 31,013,761
2013-03-07 2013-03-05 5.524 5,308,836 +143,372 3.26% 29,326,498
2013-03-06 2013-03-04 5.696 5,165,464 -26,068 3.17% 29,422,238
2013-03-05 2013-03-01 5.009 5,191,532 -172,698 3.19% 26,001,840
2013-03-04 2013-02-28 4.689 5,364,230 -141,743 3.29% 25,154,700
2013-03-01 2013-02-27 4.493 5,505,973 -119,748 3.38% 24,737,941
2013-02-28 2013-02-26 4.542 5,625,721 -1,369,365 3.45% 25,552,200
2013-02-27 2013-02-25 3.462 6,995,086 -84,720 4.29% 24,215,339
2013-02-25 2013-02-21 3.314 7,079,806 -87,164 4.35% 23,465,699
2013-02-22 2013-02-20 3.290 7,166,970 -38,287 4.40% 23,578,641
2013-02-21 2013-02-19 3.216 7,205,257 -44,803 4.42% 23,173,901
2013-02-20 2013-02-18 3.167 7,250,060 -94,496 4.45% 22,961,999
2013-02-19 2013-02-15 3.192 7,344,556 -49,691 4.51% 23,441,601
2013-02-08 2013-02-06 2.873 7,394,247 +1,629 4.54% 21,240,180
2013-02-07 2013-02-05 2.946 7,392,618 -5,702 4.54% 21,780,001
2013-02-06 2013-02-04 2.971 7,398,320 -17,107 4.54% 21,978,440
2013-02-05 2013-02-01 2.946 7,415,427 -67,613 4.55% 21,847,200
2013-02-04 2013-01-31 3.314 7,483,040 -8,146 4.59% 24,802,200
2013-02-01 2013-01-30 3.339 7,491,186 +4,073 4.60% 25,013,120
2013-01-29 2013-01-25 3.339 7,487,113 -37,472 4.60% 24,999,520
2013-01-28 2013-01-24 3.413 7,524,585 -26,068 4.62% 25,678,860
2013-01-25 2013-01-23 3.314 7,550,653 -222,389 4.63% 25,026,301
2013-01-24 2013-01-22 3.290 7,773,042 -44,804 4.77% 25,572,559
2013-01-22 2013-01-18 3.241 7,817,846 -1,629 4.80% 25,336,080
2013-01-18 2013-01-16 3.241 7,819,475 +24,438 4.80% 25,341,359
2013-01-16 2013-01-14 3.290 7,795,037 -13,034 4.78% 25,644,921
2013-01-15 2013-01-11 3.241 7,808,071 -16,292 4.79% 25,304,401
2013-01-14 2013-01-10 3.265 7,824,363 +17,107 4.80% 25,549,300
2013-01-11 2013-01-09 3.314 7,807,256 -46,433 4.79% 25,876,800
2013-01-10 2013-01-08 3.044 7,853,689 +6,517 4.82% 23,909,680
2013-01-09 2013-01-07 2.995 7,847,172 +87,978 4.82% 23,504,520
2013-01-08 2013-01-04 2.946 7,759,194 -8,961 4.76% 22,860,000
2013-01-07 2013-01-03 2.971 7,768,155 +38,287 4.77% 23,077,121
2013-01-04 2013-01-02 2.995 7,729,868 +1,629 4.74% 23,153,161
2013-01-03 2012-12-31 2.823 7,728,239 -48,876 4.74% 21,820,101
2012-12-28 2012-12-24 2.774 7,777,115 +6,517 4.77% 21,576,219
2012-12-18 2012-12-14 2.799 7,770,598 -12,220 4.77% 21,748,919
2012-12-17 2012-12-13 2.799 7,782,818 -16,292 4.78% 21,783,121
2012-12-14 2012-12-12 2.799 7,799,110 -20,365 4.79% 21,828,720
2012-12-13 2012-12-11 2.823 7,819,475 -815 4.80% 22,077,699
2012-12-12 2012-12-10 2.848 7,820,290 -1,629 4.80% 22,272,000
2012-12-11 2012-12-07 2.823 7,821,919 -16,292 4.80% 22,084,600
2012-12-10 2012-12-06 2.774 7,838,211 -4,073 4.81% 21,745,719
2012-12-07 2012-12-05 2.774 7,842,284 +40,730 4.81% 21,757,019
2012-12-06 2012-12-04 2.799 7,801,554 +3,259 4.79% 21,835,561
2012-11-28 2012-11-26 2.873 7,798,295 +10,590 4.79% 22,400,819
2012-11-22 2012-11-20 2.799 7,787,705 -1,630 4.78% 21,796,799
2012-11-16 2012-11-14 2.774 7,789,335 +4,074 4.78% 21,610,121
2012-11-15 2012-11-13 2.774 7,785,261 -32,585 4.78% 21,598,819
2012-11-14 2012-11-12 2.897 7,817,846 +8,146 4.80% 22,648,920
2012-11-12 2012-11-08 3.044 7,809,700 -33,399 4.79% 23,775,760
2012-11-08 2012-11-06 3.069 7,843,099 +1,629 4.81% 24,070,000
2012-11-05 2012-11-01 3.143 7,841,470 +4,888 4.81% 24,642,561
2012-10-31 2012-10-29 3.167 7,836,582 -37,472 4.81% 24,819,600
2012-10-30 2012-10-26 3.069 7,874,054 -13,849 4.83% 24,164,999
2012-10-29 2012-10-25 3.093 7,887,903 +4,888 4.84% 24,401,161
2012-10-26 2012-10-24 2.971 7,883,015 +4,073 4.84% 23,418,340
2012-10-25 2012-10-22 2.823 7,878,942 +1,629 4.84% 22,245,600
2012-10-24 2012-10-19 2.823 7,877,313 +19,551 4.84% 22,241,001
2012-10-22 2012-10-18 2.823 7,857,762 -85,534 4.82% 22,185,800
2012-10-19 2012-10-17 2.823 7,943,296 +4,073 4.88% 22,427,299
2012-10-18 2012-10-16 2.823 7,939,223 +814 4.87% 22,415,799
2012-10-12 2012-10-10 2.971 7,938,409 +8,146 4.87% 23,582,901
2012-10-11 2012-10-09 2.971 7,930,263 +19,551 4.87% 23,558,701
2012-10-10 2012-10-08 2.946 7,910,712 -28,511 4.86% 23,306,400
2012-10-09 2012-10-05 2.973 7,939,223 -36,658 4.87% 23,600,573
2012-10-08 2012-10-04 2.847 7,975,881 +232,151 4.90% 22,704,903
2012-10-05 2012-10-03 2.822 7,743,730 +55,573 4.88% 21,848,960
2012-10-04 2012-09-28 2.746 7,688,157 +22,230 4.84% 21,111,121
2012-10-03 2012-09-27 2.721 7,665,927 -15,879 4.83% 20,856,959
2012-09-28 2012-09-26 2.696 7,681,806 -793 4.84% 20,706,641
2012-09-24 2012-09-20 2.696 7,682,599 +1,587 4.84% 20,708,779
2012-09-19 2012-09-17 2.670 7,681,012 +3,970 4.84% 20,511,001
2012-09-18 2012-09-14 2.645 7,677,042 +51,604 4.83% 20,307,000
2012-09-14 2012-09-12 2.771 7,625,438 +793 4.80% 21,130,999
2012-09-13 2012-09-11 2.620 7,624,645 -5,557 4.80% 19,976,321
2012-09-10 2012-09-06 2.444 7,630,202 +4,764 4.81% 18,645,340
2012-09-03 2012-08-30 2.544 7,625,438 +7,939 4.80% 19,402,099
2012-08-31 2012-08-29 2.418 7,617,499 +3,175 4.80% 18,422,399
2012-08-23 2012-08-21 2.544 7,614,324 -1,588 4.80% 19,373,821
2012-08-15 2012-08-13 2.570 7,615,912 -10,320 4.80% 19,569,721
2012-08-09 2012-08-07 2.570 7,626,232 -40,489 4.80% 19,596,239
2012-08-06 2012-08-02 2.444 7,666,721 -32,550 4.83% 18,734,579
2012-08-03 2012-08-01 2.494 7,699,271 +12,702 4.85% 19,202,039
2012-08-02 2012-07-31 2.494 7,686,569 -7,939 4.84% 19,170,360
2012-08-01 2012-07-30 2.595 7,694,508 +35,726 4.85% 19,965,520
2012-07-23 2012-07-19 2.847 7,658,782 -107,177 4.82% 21,802,219
2012-07-20 2012-07-18 2.746 7,765,959 -105,589 4.89% 21,324,759
2012-07-19 2012-07-17 2.696 7,871,548 -19,848 4.96% 21,218,099
2012-07-18 2012-07-16 2.645 7,891,396 +24,611 4.97% 20,874,000
2012-07-17 2012-07-13 2.620 7,866,785 -32,550 4.95% 20,610,720
2012-07-13 2012-07-11 2.746 7,899,335 -63,512 4.98% 21,691,000
2012-07-12 2012-07-10 2.796 7,962,847 -1,588 5.01% 22,266,599
2012-07-10 2012-07-06 2.822 7,964,435 -59,543 5.02% 22,471,680
2012-07-04 2012-06-29 2.796 8,023,978 +23,023 5.05% 22,437,541
2012-07-03 2012-06-28 2.822 8,000,955 -54,779 5.04% 22,574,721
2012-06-29 2012-06-27 2.872 8,055,734 +3,970 5.07% 23,135,160
2012-06-26 2012-06-22 2.822 8,051,764 -48,428 5.07% 22,718,079
2012-06-25 2012-06-21 2.872 8,100,192 +19,053 5.10% 23,262,839
2012-06-22 2012-06-20 3.311 8,081,139 +51,604 5.09% 26,754,241
2012-06-21 2012-06-19 3.204 8,029,535 +453,280 5.06% 25,725,866
2012-06-20 2012-06-18 3.177 7,576,255 +22,473 5.06% 24,071,320
2012-06-19 2012-06-15 3.177 7,553,782 -3,746 5.04% 23,999,919
2012-06-18 2012-06-14 3.097 7,557,528 -3,745 5.04% 23,406,481
2012-06-15 2012-06-13 3.097 7,561,273 -749 5.05% 23,418,080
2012-06-12 2012-06-08 3.070 7,562,022 +14,981 5.05% 23,218,499
2012-06-11 2012-06-07 3.070 7,547,041 +3,194,852 5.04% 23,172,501
2012-06-08 2012-06-06 3.151 4,352,189 -749 2.90% 13,711,600
2012-06-07 2012-06-05 3.151 4,352,938 +14,982 2.91% 13,713,959
2012-06-05 2012-06-01 3.097 4,337,956 +3,745 2.90% 13,435,118
2012-06-04 2012-05-31 3.124 4,334,211 -3,283,244 2.89% 13,539,240
2012-05-30 2012-05-28 3.151 7,617,455 +5,244 5.08% 23,998,841
2012-05-29 2012-05-25 3.097 7,612,211 +7,491 5.08% 23,575,840
2012-05-28 2012-05-24 3.070 7,604,720 -2,139,150 5.08% 23,349,600
2012-05-25 2012-05-23 3.070 9,743,870 +15,731 6.50% 29,917,665
2012-05-23 2012-05-21 3.177 9,728,139 +86,894 6.49% 30,908,298
2012-05-22 2012-05-18 3.257 9,641,245 +2,157,877 6.44% 31,404,459
2012-05-18 2012-05-16 3.284 7,483,368 +11,236 4.99% 24,575,399
2012-05-17 2012-05-15 3.284 7,472,132 -2,247 4.99% 24,538,500
2012-05-16 2012-05-14 3.337 7,474,379 +18,727 4.99% 24,944,999
2012-05-15 2012-05-11 3.337 7,455,652 -29,963 4.98% 24,882,500
2012-05-10 2012-05-08 3.524 7,485,615 +44,945 5.00% 26,381,518
2012-05-08 2012-05-04 3.551 7,440,670 +27,716 4.97% 26,421,779
2012-05-07 2012-05-03 3.551 7,412,954 +29,963 4.95% 26,323,359
2012-05-04 2012-05-02 3.551 7,382,991 +749 4.93% 26,216,961
2012-05-03 2012-04-30 3.524 7,382,242 -37,454 4.93% 26,017,201
2012-04-30 2012-04-26 3.471 7,419,696 +9,738 4.95% 25,753,000
2012-04-26 2012-04-24 3.631 7,409,958 -37,454 4.95% 26,906,241
2012-04-25 2012-04-23 3.738 7,447,412 +3,745 4.97% 27,837,600
2012-04-24 2012-04-20 3.684 7,443,667 -18,727 4.97% 27,426,121
2012-04-23 2012-04-19 3.604 7,462,394 +2,997 4.98% 26,897,401
2012-04-19 2012-04-17 3.658 7,459,397 +3,745 4.98% 27,284,918
2012-04-18 2012-04-16 3.684 7,455,652 +14,982 4.98% 27,470,280
2012-04-17 2012-04-13 3.658 7,440,670 +37,454 4.97% 27,216,419
2012-04-13 2012-04-11 3.818 7,403,216 +84,647 4.94% 28,265,380
2012-04-12 2012-04-10 3.658 7,318,569 +749 4.88% 26,769,799
2012-04-11 2012-04-05 3.684 7,317,820 +11,236 4.88% 26,962,439
2012-04-05 2012-04-02 3.765 7,306,584 -44,945 4.88% 27,506,280
2012-04-03 2012-03-30 3.951 7,351,529 -11,236 4.91% 29,049,440
2012-03-30 2012-03-28 4.005 7,362,765 +15,730 4.91% 29,486,998
2012-03-29 2012-03-27 4.032 7,347,035 -749 4.90% 29,620,162
2012-03-28 2012-03-26 4.005 7,347,784 -3,745 4.90% 29,427,001
2012-03-27 2012-03-23 4.032 7,351,529 +11,985 4.91% 29,638,280
2012-03-22 2012-03-20 4.058 7,339,544 -3,745 4.90% 29,785,921
2012-03-21 2012-03-19 3.978 7,343,289 -1,498 4.90% 29,212,939
2012-03-20 2012-03-16 4.085 7,344,787 +5,243 4.90% 30,003,299
2012-03-19 2012-03-15 4.058 7,339,544 +2,248 4.90% 29,785,921
2012-03-16 2012-03-14 4.085 7,337,296 +11,985 4.90% 29,972,698
2012-03-15 2012-03-13 4.005 7,325,311 +7,491 4.89% 29,337,000
2012-03-13 2012-03-09 4.032 7,317,820 +3,745 4.88% 29,502,379
2012-03-12 2012-03-08 4.112 7,314,075 +11,236 4.88% 30,073,121
2012-03-09 2012-03-07 4.058 7,302,839 +5,244 4.87% 29,636,962
2012-03-08 2012-03-06 3.978 7,297,595 +8,989 4.87% 29,031,160
2012-03-07 2012-03-05 4.165 7,288,606 +18,727 4.87% 30,357,600
2012-03-06 2012-03-02 4.165 7,269,879 -47,192 4.85% 30,279,601
2012-03-05 2012-03-01 4.085 7,317,071 +33,709 4.88% 29,890,079
2012-03-02 2012-02-29 4.032 7,283,362 +22,472 4.86% 29,363,459
2012-03-01 2012-02-28 4.005 7,260,890 +3,746 4.85% 29,079,001
2012-02-29 2012-02-27 4.005 7,257,144 +36,705 4.84% 29,063,999
2012-02-28 2012-02-24 3.978 7,220,439 -2,247 4.82% 28,724,220
2012-02-24 2012-02-22 4.005 7,222,686 +18,727 4.82% 28,925,999
2012-02-23 2012-02-21 4.005 7,203,959 +29,214 4.81% 28,850,999
2012-02-22 2012-02-20 4.005 7,174,745 +47,193 4.79% 28,734,001
2012-02-21 2012-02-17 4.005 7,127,552 +36,705 4.76% 28,544,998
2012-02-20 2012-02-16 4.005 7,090,847 -29,215 4.73% 28,397,999
2012-02-17 2012-02-15 4.112 7,120,062 +14,982 4.75% 29,275,402
2012-02-16 2012-02-14 4.165 7,105,080 -749 4.74% 29,593,201
2012-02-15 2012-02-13 4.112 7,105,829 +2,996 4.74% 29,216,880
2012-02-14 2012-02-10 4.138 7,102,833 +2,248 4.74% 29,394,202
2012-02-13 2012-02-09 4.112 7,100,585 -46,444 4.74% 29,195,319
2012-02-10 2012-02-08 4.165 7,147,029 +3,746 4.77% 29,767,921
2012-02-09 2012-02-07 4.138 7,143,283 +29,963 4.77% 29,561,599
2012-02-08 2012-02-06 4.138 7,113,320 +2,247 4.75% 29,437,601
2012-02-07 2012-02-03 3.845 7,111,073 +69,665 4.75% 27,339,842
2012-02-06 2012-02-02 3.765 7,041,408 +26,218 4.70% 26,508,002
2012-02-03 2012-02-01 3.738 7,015,190 +37,455 4.68% 26,222,002
2012-02-02 2012-01-31 3.738 6,977,735 +20,974 4.66% 26,081,999
2012-02-01 2012-01-30 3.658 6,956,761 +20,975 4.64% 25,446,381
2012-01-31 2012-01-27 3.791 6,935,786 +48,690 4.63% 26,295,558
2012-01-30 2012-01-26 3.631 6,887,096 +78,654 4.60% 25,007,681
2012-01-27 2012-01-20 3.658 6,808,442 +48,691 4.54% 24,903,861
2012-01-26 2012-01-19 3.765 6,759,751 +18,727 4.51% 25,447,679
2012-01-19 2012-01-17 3.765 6,741,024 +18,727 4.50% 25,377,180
2012-01-18 2012-01-16 3.711 6,722,297 +11,985 4.49% 24,947,720
2012-01-16 2012-01-12 3.738 6,710,312 +18,728 4.48% 25,082,402
2012-01-11 2012-01-09 3.684 6,691,584 +13,483 4.47% 24,655,078
2012-01-10 2012-01-06 3.684 6,678,101 -2,247 4.46% 24,605,400
2012-01-04 2011-12-30 3.765 6,680,348 +6,742 4.46% 25,148,760
2012-01-03 2011-12-29 3.711 6,673,606 +7,491 4.45% 24,767,019
2011-12-29 2011-12-23 3.871 6,666,115 -11,237 4.45% 25,807,098
2011-12-28 2011-12-22 3.925 6,677,352 +1,498 4.46% 26,207,161
2011-12-23 2011-12-21 3.951 6,675,854 -8,989 4.46% 26,379,522
2011-12-22 2011-12-20 3.765 6,684,843 -749 4.46% 25,165,681
2011-12-20 2011-12-16 3.765 6,685,592 +2,248 4.46% 25,168,501
2011-12-19 2011-12-15 3.631 6,683,344 +8,989 4.46% 24,267,838
2011-12-14 2011-12-12 3.765 6,674,355 +86,144 4.45% 25,126,198
2011-12-08 2011-12-06 3.898 6,588,211 +96,633 4.40% 25,681,402
2011-12-06 2011-12-02 3.978 6,491,578 +18,727 4.33% 25,824,678
2011-12-05 2011-12-01 4.005 6,472,851 +44,196 4.32% 25,922,999
2011-12-02 2011-11-30 4.005 6,428,655 +4,494 4.29% 25,745,999
2011-12-01 2011-11-29 4.032 6,424,161 -2,247 4.29% 25,899,521
2011-11-30 2011-11-28 4.005 6,426,408 +60,676 4.29% 25,737,000
2011-11-28 2011-11-24 4.058 6,365,732 -208,246 4.25% 25,833,920
2011-11-25 2011-11-23 3.578 6,573,978 +14,233 4.39% 23,519,680
2011-11-24 2011-11-22 3.631 6,559,745 +230,718 4.38% 23,819,039
2011-11-22 2011-11-18 3.631 6,329,027 +3,746 4.22% 22,981,281
2011-11-21 2011-11-17 3.765 6,325,281 +749 4.22% 23,812,078
2011-11-18 2011-11-16 3.738 6,324,532 -908,581 4.22% 23,640,399
2011-11-16 2011-11-14 3.871 7,233,113 +186,757 4.83% 28,002,166
2011-11-15 2011-11-11 3.871 7,046,356 +219,291 4.70% 27,279,157
2011-11-14 2011-11-10 3.898 6,827,065 +247,574 4.56% 26,612,475
2011-11-11 2011-11-09 3.951 6,579,491 +297,657 4.39% 25,998,745
2011-11-09 2011-11-07 3.898 6,281,834 +35,207 4.19% 24,487,118
2011-11-07 2011-11-03 4.005 6,246,627 -29,215 4.17% 25,016,998
2011-11-03 2011-11-01 3.871 6,275,842 -2,996 4.19% 24,296,201
2011-11-02 2011-10-31 3.925 6,278,838 +4,494 4.19% 24,643,080
2011-11-01 2011-10-28 3.498 6,274,344 +44,946 4.19% 21,945,122
2011-10-28 2011-10-26 3.631 6,229,398 +17,978 4.16% 22,619,519
2011-10-27 2011-10-25 3.417 6,211,420 +22,472 4.15% 21,227,519
2011-10-26 2011-10-24 3.444 6,188,948 +30,713 4.13% 21,315,961
2011-10-24 2011-10-20 3.364 6,158,235 +14,981 4.11% 20,716,919
2011-10-20 2011-10-18 3.257 6,143,254 +31,462 4.10% 20,010,442
2011-10-19 2011-10-17 3.471 6,111,792 +46,443 4.08% 21,213,400
2011-10-18 2011-10-14 3.391 6,065,349 +2,248 4.05% 20,566,381
2011-10-14 2011-10-12 3.337 6,063,101 +3,745 4.05% 20,234,999
2011-10-13 2011-10-11 3.444 6,059,356 +5,993 4.04% 20,869,620
2011-10-11 2011-10-07 3.231 6,053,363 -22,473 4.04% 19,556,019
2011-10-10 2011-10-06 3.204 6,075,836 -3,745 4.06% 19,466,401
2011-10-07 2011-10-04 3.204 6,079,581 -56,182 4.06% 19,478,399
2011-10-06 2011-10-03 3.151 6,135,763 +14,982 4.10% 19,330,761
2011-10-03 2011-09-28 3.471 6,120,781 +131,044 4.09% 21,244,600
2011-09-30 2011-09-27 3.552 5,989,737 +3,688 4.06% 21,277,020
2011-09-28 2011-09-26 3.498 5,986,049 -13,276 4.06% 20,939,279
2011-09-27 2011-09-23 3.471 5,999,325 -5,901 4.07% 20,823,039
2011-09-26 2011-09-22 3.525 6,005,226 -22,864 4.07% 21,169,201
2011-09-23 2011-09-21 3.932 6,028,090 +7,375 4.09% 23,701,699
2011-09-22 2011-09-20 3.878 6,020,715 +5,163 4.08% 23,346,182
2011-09-21 2011-09-19 3.986 6,015,552 +3,688 4.08% 23,978,641
2011-09-20 2011-09-16 4.176 6,011,864 -39,091 4.08% 25,105,081
2011-09-19 2011-09-15 4.176 6,050,955 +14,752 4.10% 25,268,322
2011-09-16 2011-09-14 4.203 6,036,203 -738 4.09% 25,370,398
2011-09-15 2011-09-12 4.339 6,036,941 -7,376 4.09% 26,192,000
2011-09-12 2011-09-08 4.474 6,044,317 +12,539 4.10% 27,043,502
2011-09-09 2011-09-07 4.474 6,031,778 +11,801 4.09% 26,987,400
2011-09-08 2011-09-06 4.474 6,019,977 +55,317 4.08% 26,934,600
2011-09-07 2011-09-05 4.447 5,964,660 -28,765 4.04% 26,525,360
2011-09-06 2011-09-02 4.637 5,993,425 +56,792 4.06% 27,790,921
2011-09-05 2011-09-01 4.556 5,936,633 -30,240 4.02% 27,044,642
2011-09-02 2011-08-31 4.718 5,966,873 +33,928 4.05% 28,153,202
2011-09-01 2011-08-30 4.854 5,932,945 -54,579 4.02% 28,797,521
2011-08-31 2011-08-29 4.772 5,987,524 +737 4.06% 28,575,358
2011-08-30 2011-08-26 4.583 5,986,787 +4,426 4.06% 27,435,461
2011-08-29 2011-08-25 4.583 5,982,361 +4,425 4.06% 27,415,178
2011-08-26 2011-08-24 4.420 5,977,936 +11,801 4.05% 26,422,300
2011-08-25 2011-08-23 4.718 5,966,135 +24,339 4.04% 28,149,720
2011-08-24 2011-08-22 4.800 5,941,796 -53,104 4.03% 28,518,242
2011-08-23 2011-08-19 4.772 5,994,900 -97,358 4.06% 28,610,560
2011-08-22 2011-08-18 5.098 6,092,258 -68,593 4.13% 31,057,600
2011-08-19 2011-08-17 5.098 6,160,851 -25,077 4.18% 31,407,279
2011-08-18 2011-08-16 5.044 6,185,928 +3,687 4.19% 31,199,638
2011-08-17 2011-08-15 5.179 6,182,241 +32,453 4.19% 32,019,242
2011-08-16 2011-08-12 4.881 6,149,788 +10,215 4.17% 30,016,801
2011-08-15 2011-08-11 4.962 6,139,573 -737 4.16% 30,466,391
2011-08-12 2011-08-10 5.017 6,140,310 +10,326 4.16% 30,803,054
2011-08-11 2011-08-09 4.827 6,129,984 -51,630 4.16% 29,587,692
2011-08-10 2011-08-08 5.044 6,181,614 +29,503 4.19% 31,177,880
2011-08-09 2011-08-05 5.233 6,152,111 +66,380 4.17% 32,196,838
2011-08-08 2011-08-04 5.423 6,085,731 -54,579 4.13% 33,004,602
2011-08-05 2011-08-03 5.423 6,140,310 -5,163 4.16% 33,300,599
2011-08-04 2011-08-02 5.505 6,145,473 -40,566 4.17% 33,828,528
2011-08-03 2011-08-01 5.613 6,186,039 +11,063 4.19% 34,722,801
2011-08-02 2011-07-29 5.694 6,174,976 -53,104 4.19% 35,163,032
2011-08-01 2011-07-28 5.586 6,228,080 -25,815 4.22% 34,789,898
2011-07-29 2011-07-27 5.342 6,253,895 +7,376 4.24% 33,407,853
2011-07-28 2011-07-26 5.342 6,246,519 +5,900 4.23% 33,368,451
2011-07-27 2011-07-25 5.342 6,240,619 -5,162 4.23% 33,336,933
2011-07-26 2011-07-22 5.288 6,245,781 +40,565 4.23% 33,025,782
2011-07-22 2011-07-20 5.423 6,205,216 +14,014 4.21% 33,652,602
2011-07-20 2011-07-18 5.342 6,191,202 -2,950 4.20% 33,072,951
2011-07-18 2011-07-14 5.261 6,194,152 -24,340 4.20% 32,584,821
2011-07-15 2011-07-13 5.233 6,218,492 +11,064 4.22% 32,544,240
2011-07-14 2011-07-12 5.233 6,207,428 +44,253 4.21% 32,486,337
2011-07-12 2011-07-08 5.315 6,163,175 -14,751 4.18% 32,756,110
2011-07-11 2011-07-07 5.342 6,177,926 +14,751 4.19% 33,002,032
2011-07-08 2011-07-06 5.369 6,163,175 +11,801 4.18% 33,090,356
2011-07-07 2011-07-05 5.342 6,151,374 +3,688 4.17% 32,860,193
2011-07-06 2011-07-04 5.342 6,147,686 +4,426 4.17% 32,840,492
2011-07-05 2011-06-30 5.288 6,143,260 -59,743 4.16% 32,483,683
2011-07-04 2011-06-29 5.261 6,203,003 -3,688 4.21% 32,631,382
2011-06-30 2011-06-28 5.288 6,206,691 +25,815 4.21% 32,819,086
2011-06-28 2011-06-24 5.369 6,180,876 -8,113 4.19% 33,185,394
2011-06-27 2011-06-23 5.396 6,188,989 -71,544 4.20% 33,396,776
2011-06-23 2011-06-21 5.206 6,260,533 -59,742 4.24% 32,594,497
2011-06-22 2011-06-20 5.261 6,320,275 -8,851 4.28% 33,248,301
2011-06-21 2011-06-17 5.396 6,329,126 +3,688 4.29% 34,152,977
2011-06-20 2011-06-16 5.396 6,325,438 -41,304 4.29% 34,133,076
2011-06-17 2011-06-15 5.532 6,366,742 -24,339 4.32% 35,219,174
2011-06-16 2011-06-14 5.640 6,391,081 +24,339 4.33% 36,047,023
2011-06-15 2011-06-13 5.640 6,366,742 +25,815 4.32% 35,909,746
2011-06-14 2011-06-10 5.613 6,340,927 +18,439 4.30% 35,592,201
2011-06-13 2011-06-09 5.776 6,322,488 +188,816 4.29% 36,517,360
2011-06-10 2011-06-08 5.722 6,133,672 +8,851 4.16% 35,094,152
2011-06-09 2011-06-07 5.911 6,124,821 +3,358,117 4.15% 36,206,092
2011-06-08 2011-06-03 5.749 2,766,704 +47,204 1.88% 15,904,877
2011-06-07 2011-06-02 5.749 2,719,500 +30,240 1.84% 15,634,935
2011-06-03 2011-06-01 5.777 2,689,260 +32,187 1.82% 15,534,703
2011-06-02 2011-05-31 5.612 2,657,073 -51,138 1.82% 14,912,315
2011-06-01 2011-05-30 5.558 2,708,211 -223,134 1.85% 15,051,031
2011-05-31 2011-05-27 5.612 2,931,345 -3,276,138 2.01% 16,451,614
2011-05-30 2011-05-26 5.585 6,207,483 +7,305 4.25% 34,668,370
2011-05-27 2011-05-25 5.530 6,200,178 +23,377 4.24% 34,288,086
2011-05-26 2011-05-24 5.558 6,176,801 -2,191 4.23% 34,327,910
2011-05-25 2011-05-23 5.585 6,178,992 +2,922 4.23% 34,509,249
2011-05-24 2011-05-20 5.585 6,176,070 +33,604 4.23% 34,492,930
2011-05-23 2011-05-19 5.831 6,142,466 +18,994 4.20% 35,818,721
2011-05-20 2011-05-18 5.722 6,123,472 -730 4.19% 35,037,389
2011-05-19 2011-05-17 5.777 6,124,202 -28,491 4.19% 35,376,892
2011-05-18 2011-05-16 5.886 6,152,693 +730 4.21% 36,215,244
2011-05-17 2011-05-13 5.886 6,151,963 +19,725 4.21% 36,210,947
2011-05-16 2011-05-12 5.913 6,132,238 -67,210 4.20% 36,262,727
2011-05-13 2011-05-11 5.968 6,199,448 -29,221 4.24% 36,999,617
2011-05-12 2011-05-09 5.968 6,228,669 +59,173 4.26% 37,174,014
2011-05-11 2011-05-06 6.105 6,169,496 -67,209 4.22% 37,665,372
2011-05-09 2011-05-05 5.886 6,236,705 +10,228 4.27% 36,709,745
2011-05-06 2011-05-04 6.023 6,226,477 +7,305 4.26% 37,501,858
2011-05-05 2011-05-03 6.132 6,219,172 +100,084 4.26% 38,138,912
2011-05-04 2011-04-29 6.187 6,119,088 +67,209 4.19% 37,860,195
2011-05-03 2011-04-28 6.023 6,051,879 -75,245 4.14% 36,450,260
2011-04-29 2011-04-27 6.160 6,127,124 +1,781 4.19% 37,742,173
2011-04-28 2011-04-26 6.160 6,125,343 +51,138 4.19% 37,731,202
2011-04-27 2011-04-21 6.242 6,074,205 +2,922 4.16% 37,915,082
2011-04-26 2011-04-20 5.913 6,071,283 -43,422 4.16% 35,902,273
2011-04-21 2011-04-19 5.503 6,114,705 +216,969 4.19% 33,648,002
2011-04-20 2011-04-18 5.558 5,897,736 +10,958 4.04% 32,776,991
2011-04-19 2011-04-15 5.530 5,886,778 -108,850 4.03% 32,554,928
2011-04-18 2011-04-14 5.366 5,995,628 -136,610 4.10% 32,172,030
2011-04-15 2011-04-13 5.311 6,132,238 +239,616 4.20% 32,569,301
2011-04-14 2011-04-12 5.037 5,892,622 -14,611 4.03% 29,683,432
2011-04-13 2011-04-11 5.202 5,907,233 +95,701 4.04% 30,727,372
2011-04-12 2011-04-08 5.120 5,811,532 +54,790 3.98% 29,752,259
2011-04-11 2011-04-07 5.120 5,756,742 +10,227 3.94% 29,471,761
2011-04-08 2011-04-06 5.202 5,746,515 -51,137 3.93% 29,891,373
2011-04-07 2011-04-04 5.311 5,797,652 -111,772 3.97% 30,792,261
2011-04-06 2011-04-01 5.284 5,909,424 +159,987 4.04% 31,224,117
2011-04-04 2011-03-31 5.202 5,749,437 +13,150 3.94% 29,906,572
2011-04-01 2011-03-30 5.120 5,736,287 -15,341 3.93% 29,367,041
2011-03-31 2011-03-29 5.147 5,751,628 +72,798 3.94% 29,603,043
2011-03-30 2011-03-28 5.530 5,678,830 +91,317 3.89% 31,404,939
2011-03-29 2011-03-25 5.475 5,587,513 +13,150 3.82% 30,593,999
2011-03-28 2011-03-24 5.475 5,574,363 +8,766 3.82% 30,521,998
2011-03-25 2011-03-23 5.558 5,565,597 +13,150 3.81% 30,931,110
2011-03-24 2011-03-22 5.475 5,552,447 +48,946 3.80% 30,401,998
2011-03-23 2011-03-21 5.530 5,503,501 -106,659 3.77% 30,435,338
2011-03-22 2011-03-18 5.174 5,610,160 +15,342 3.84% 29,028,511
2011-03-21 2011-03-17 4.901 5,594,818 +46,754 3.83% 27,417,428
2011-03-18 2011-03-16 5.065 5,548,064 +22,647 3.80% 28,099,649
2011-03-17 2011-03-15 5.037 5,525,417 +121,999 3.78% 27,833,678
2011-03-16 2011-03-14 5.229 5,403,418 -18,994 3.70% 28,254,631
2011-03-15 2011-03-11 5.339 5,422,412 -3,652 3.71% 28,947,751
2011-03-14 2011-03-10 5.339 5,426,064 -5,845 3.71% 28,967,248
2011-03-11 2011-03-09 5.421 5,431,909 -48,946 3.72% 29,444,582
2011-03-10 2011-03-08 5.448 5,480,855 +1,461 3.75% 29,859,952
2011-03-09 2011-03-07 5.421 5,479,394 -6,574 3.75% 29,701,982
2011-03-08 2011-03-04 5.694 5,485,968 +108,119 3.75% 31,239,517
2011-03-07 2011-03-03 5.777 5,377,849 -84,012 3.68% 31,065,530
2011-03-04 2011-03-02 5.448 5,461,861 +107,389 3.74% 29,756,471
2011-03-03 2011-03-01 5.558 5,354,472 -43,832 3.66% 29,757,771
2011-03-02 2011-02-28 5.558 5,398,304 -200,898 3.69% 30,001,370
2011-03-01 2011-02-25 5.037 5,599,202 +120,539 3.83% 28,205,361
2011-02-28 2011-02-24 4.873 5,478,663 +92,048 3.75% 26,698,220
2011-02-25 2011-02-23 5.092 5,386,615 +15,341 3.69% 27,429,418
2011-02-24 2011-02-22 5.339 5,371,274 -34,335 3.68% 28,674,749
2011-02-23 2011-02-21 5.421 5,405,609 -115,425 3.70% 29,302,018
2011-02-22 2011-02-18 4.901 5,521,034 -509,185 3.78% 27,055,849
2011-02-21 2011-02-17 4.709 6,030,219 -135,149 4.13% 28,395,482
2011-02-18 2011-02-16 4.353 6,165,368 +92,048 4.22% 26,837,610
2011-02-17 2011-02-15 4.408 6,073,320 -2,922 4.16% 26,769,469
2011-02-16 2011-02-14 4.298 6,076,242 -61,366 4.16% 26,116,948
2011-02-15 2011-02-11 4.216 6,137,608 +3,653 4.20% 25,876,622
2011-02-11 2011-02-09 4.161 6,133,955 -35,066 4.20% 25,525,361
2011-02-10 2011-02-08 4.298 6,169,021 +15,342 4.22% 26,515,731
2011-02-09 2011-02-07 4.024 6,153,679 -5,114 4.21% 24,765,088
2011-02-08 2011-02-02 3.970 6,158,793 +730 4.22% 24,448,449
2011-02-07 2011-01-31 3.970 6,158,063 -34,335 4.21% 24,445,552
2011-02-01 2011-01-28 4.024 6,192,398 -26,299 4.24% 24,920,911
2011-01-31 2011-01-27 3.970 6,218,697 -12,419 4.26% 24,686,249
2011-01-28 2011-01-26 3.915 6,231,116 +69,401 4.26% 24,394,369
2011-01-27 2011-01-25 3.833 6,161,715 -731 4.22% 23,616,599
2011-01-25 2011-01-21 3.805 6,162,446 -3,653 4.22% 23,450,691
2011-01-24 2011-01-20 3.860 6,166,099 -9,496 4.22% 23,802,212
2011-01-21 2011-01-19 3.833 6,175,595 +10,958 4.23% 23,669,798
2011-01-20 2011-01-18 3.860 6,164,637 +538,405 4.22% 23,796,568
2011-01-19 2011-01-17 3.805 5,626,232 -29,221 3.85% 21,410,172
2011-01-18 2011-01-14 3.805 5,655,453 -29,222 3.87% 21,521,370
2011-01-17 2011-01-13 3.833 5,684,675 +13,881 3.89% 21,788,202
2011-01-14 2011-01-12 3.833 5,670,794 +32,874 3.88% 21,734,999
2011-01-13 2011-01-11 3.833 5,637,920 -8,767 3.86% 21,608,999
2011-01-11 2011-01-07 3.915 5,646,687 +7,306 3.86% 22,106,371
2011-01-10 2011-01-06 3.888 5,639,381 -21,916 3.86% 21,923,379
2011-01-07 2011-01-05 3.833 5,661,297 -52,599 3.87% 21,698,599
2011-01-06 2011-01-04 3.860 5,713,896 +57,712 3.91% 22,056,630
2011-01-05 2011-01-03 3.860 5,656,184 -113,233 3.87% 21,833,852
2011-01-04 2010-12-31 3.751 5,769,417 -59,904 3.95% 21,639,151
2011-01-03 2010-12-29 3.778 5,829,321 -34,335 3.99% 22,023,420
2010-12-30 2010-12-28 3.559 5,863,656 -7,306 4.01% 20,868,899
2010-12-29 2010-12-24 3.532 5,870,962 +731 4.02% 20,734,172
2010-12-28 2010-12-22 3.532 5,870,231 +1,461 4.02% 20,731,590
2010-12-23 2010-12-21 3.504 5,868,770 -36,527 4.02% 20,565,760
2010-12-22 2010-12-20 3.504 5,905,297 -21,916 4.04% 20,693,761
2010-12-21 2010-12-17 3.559 5,927,213 -14,611 4.06% 21,095,100
2010-12-20 2010-12-16 3.559 5,941,824 +3,653 4.07% 21,147,101
2010-12-17 2010-12-15 3.532 5,938,171 -1,461 4.06% 20,971,530
2010-12-16 2010-12-14 3.532 5,939,632 -28,491 4.07% 20,976,690
2010-12-15 2010-12-13 3.504 5,968,123 -24,108 4.08% 20,913,920
2010-12-14 2010-12-10 3.504 5,992,231 +24,108 4.10% 20,998,401
2010-12-13 2010-12-09 3.559 5,968,123 +3,250,160 4.08% 21,240,700
2010-12-10 2010-12-08 3.559 2,717,963 -3,222,400 1.86% 9,673,299
2010-12-09 2010-12-07 3.559 5,940,363 -21,916 4.07% 21,141,902
2010-12-08 2010-12-06 3.614 5,962,279 +17,533 4.08% 21,546,361
2010-12-07 2010-12-03 3.504 5,944,746 +48,946 4.07% 20,832,001
2010-12-06 2010-12-02 3.614 5,895,800 -29,221 4.04% 21,306,121
2010-12-02 2010-11-30 3.532 5,925,021 -15,342 4.06% 20,925,089
2010-12-01 2010-11-29 3.586 5,940,363 -8,766 4.07% 21,304,532
2010-11-30 2010-11-26 3.641 5,949,129 -3,653 4.07% 21,661,710
2010-11-29 2010-11-25 3.641 5,952,782 -3,652 4.07% 21,675,011
2010-11-26 2010-11-24 3.641 5,956,434 +36,526 4.08% 21,688,309
2010-11-25 2010-11-23 3.641 5,919,908 -6,574 4.05% 21,555,312
2010-11-24 2010-11-22 3.669 5,926,482 -20,455 4.06% 21,741,499
2010-11-23 2010-11-19 3.559 5,946,937 +20,455 4.07% 21,165,299
2010-11-22 2010-11-18 3.614 5,926,482 +6,574 4.06% 21,416,999
2010-11-19 2010-11-17 3.504 5,919,908 +34,336 4.05% 20,744,962
2010-11-18 2010-11-16 3.614 5,885,572 +730 4.03% 21,269,159
2010-11-17 2010-11-15 3.641 5,884,842 +45,659 4.03% 21,427,631
2010-11-16 2010-11-12 3.669 5,839,183 +53,329 4.00% 21,421,239
2010-11-15 2010-11-11 3.696 5,785,854 +20,455 3.96% 21,384,000
2010-11-12 2010-11-10 3.723 5,765,399 +11,689 3.95% 21,466,240
2010-11-10 2010-11-08 3.751 5,753,710 +10,227 3.94% 21,580,239
2010-11-09 2010-11-05 3.723 5,743,483 +28,491 3.93% 21,384,641
2010-11-08 2010-11-04 3.778 5,714,992 -4,383 3.91% 21,591,481
2010-11-05 2010-11-03 3.751 5,719,375 -35,066 3.91% 21,451,460
2010-11-04 2010-11-02 3.833 5,754,441 -16,802 3.94% 22,055,601
2010-11-03 2010-11-01 3.833 5,771,243 -24,108 3.95% 22,119,999
2010-11-02 2010-10-29 3.696 5,795,351 +84,012 3.97% 21,419,100
2010-11-01 2010-10-28 3.778 5,711,339 +32,874 3.91% 21,577,679
2010-10-29 2010-10-27 3.723 5,678,465 +3,274,267 3.89% 21,142,560
2010-10-28 2010-10-26 3.805 2,404,198 +47,485 1.65% 9,148,981
2010-10-27 2010-10-25 3.888 2,356,713 -75,245 1.61% 9,161,841
2010-10-26 2010-10-22 3.997 2,431,958 +70,862 1.66% 9,720,680
2010-10-25 2010-10-21 3.860 2,361,096 +99,353 1.62% 9,114,240
2010-10-22 2010-10-20 4.107 2,261,743 -359,424 1.55% 9,288,000
2010-10-21 2010-10-19 3.696 2,621,167 +22,646 1.79% 9,687,599
2010-10-20 2010-10-18 3.696 2,598,521 +731 1.78% 9,603,902
2010-10-19 2010-10-15 3.641 2,597,790 +71,593 1.78% 9,458,960
2010-10-18 2010-10-14 3.805 2,526,197 +70,862 1.73% 9,613,239
2010-10-15 2010-10-13 3.751 2,455,335 -20,455 1.68% 9,209,139
2010-10-14 2010-10-12 3.860 2,475,790 -21,186 1.69% 9,556,979
2010-10-13 2010-10-11 3.696 2,496,976 +24,108 1.71% 9,228,601
2010-10-12 2010-10-08 3.586 2,472,868 +113,964 1.69% 8,868,700
2010-10-11 2010-10-07 3.723 2,358,904 +12,419 1.61% 8,782,879
2010-10-08 2010-10-06 3.888 2,346,485 +42,371 1.61% 9,122,079
2010-10-07 2010-10-05 3.942 2,304,114 -6,575 1.58% 9,083,520
2010-10-06 2010-10-04 3.942 2,310,689 -29,221 1.58% 9,109,440
2010-10-05 2010-09-30 4.079 2,339,910 -112,503 1.60% 9,544,938
2010-10-04 2010-09-29 3.970 2,452,413 -58,443 1.68% 9,735,300
2010-09-30 2010-09-28 3.970 2,510,856 +110,311 1.72% 9,967,300
2010-09-29 2010-09-27 4.052 2,400,545 +88,395 1.64% 9,726,560
2010-09-28 2010-09-24 4.024 2,312,150 +3,653 1.58% 9,305,100
2010-09-27 2010-09-22 4.024 2,308,497 +9,497 1.58% 9,290,399
2010-09-24 2010-09-21 4.107 2,299,000 -29,222 1.57% 9,440,999
2010-09-22 2010-09-20 4.161 2,328,222 +10,958 1.59% 9,688,481
2010-09-21 2010-09-17 4.107 2,317,264 -10,958 1.59% 9,516,001
2010-09-20 2010-09-16 4.134 2,328,222 +60,635 1.59% 9,624,741
2010-09-17 2010-09-15 4.161 2,267,587 -8,036 1.55% 9,436,159
2010-09-16 2010-09-14 4.189 2,275,623 -42,371 1.56% 9,531,900
2010-09-15 2010-09-13 4.243 2,317,994 +131,496 1.59% 9,836,299
2010-09-14 2010-09-10 4.298 2,186,498 +3,653 1.50% 9,398,022
2010-09-13 2010-09-09 4.326 2,182,845 +116,156 1.49% 9,442,080
2010-09-10 2010-09-08 4.739 2,066,689 -53,330 1.41% 9,793,455
2010-09-09 2010-09-07 4.625 2,120,019 +100,156 1.45% 9,804,095
2010-09-08 2010-09-06 4.653 2,019,863 +76,367 1.44% 9,398,580
2010-09-07 2010-09-03 4.567 1,943,496 -98,787 1.39% 8,876,799
2010-09-06 2010-09-02 4.510 2,042,283 -81,971 1.46% 9,211,402
2010-09-03 2010-09-01 4.510 2,124,254 -100,188 1.52% 9,581,120
2010-09-02 2010-08-31 4.425 2,224,442 -58,851 1.59% 9,842,502
2010-09-01 2010-08-30 4.567 2,283,293 -44,138 1.63% 10,428,801
2010-08-31 2010-08-27 4.567 2,327,431 +28,725 1.66% 10,630,398
2010-08-30 2010-08-26 4.739 2,298,706 +700 1.64% 10,892,918
2010-08-27 2010-08-25 4.710 2,298,006 +35,731 1.64% 10,824,001
2010-08-26 2010-08-24 4.767 2,262,275 -87,576 1.61% 10,784,862
2010-08-25 2010-08-23 4.796 2,349,851 -36,432 1.68% 11,269,440
2010-08-24 2010-08-20 4.739 2,386,283 +36,432 1.70% 11,307,921
2010-08-23 2010-08-19 4.710 2,349,851 +212,986 1.68% 11,068,200
2010-08-20 2010-08-18 4.824 2,136,865 +53,947 1.52% 10,309,000
2010-08-19 2010-08-17 4.881 2,082,918 -74,265 1.49% 10,167,660
2010-08-18 2010-08-16 4.939 2,157,183 +373,426 1.54% 10,653,341
2010-08-17 2010-08-13 4.767 1,783,757 -57,450 1.27% 8,503,641
2010-08-16 2010-08-12 4.739 1,841,207 -21,018 1.31% 8,724,960
2010-08-13 2010-08-11 4.653 1,862,225 +94,582 1.33% 8,665,078
2010-08-12 2010-08-10 4.625 1,767,643 +49,744 1.26% 8,174,521
2010-08-11 2010-08-09 4.739 1,717,899 -162,542 1.23% 8,140,638
2010-08-10 2010-08-06 4.653 1,880,441 -266,933 1.34% 8,749,839
2010-08-09 2010-08-05 4.710 2,147,374 +30,126 1.53% 10,114,499
2010-08-06 2010-08-04 4.653 2,117,248 +132,416 1.51% 9,851,720
2010-08-05 2010-08-03 4.767 1,984,832 -60,954 1.42% 9,462,218
2010-08-04 2010-08-02 4.796 2,045,786 -606,029 1.46% 9,811,202
2010-08-03 2010-07-30 4.939 2,651,815 +903,789 1.89% 13,096,102
2010-08-02 2010-07-29 4.853 1,748,026 +106,493 1.25% 8,483,002
2010-07-30 2010-07-28 4.881 1,641,533 -27,324 1.17% 8,013,061
2010-07-29 2010-07-27 5.110 1,668,857 -163,943 1.19% 8,527,562
2010-07-28 2010-07-26 4.539 1,832,800 -33,629 1.31% 8,318,881
2010-07-27 2010-07-23 4.453 1,866,429 +44,839 1.33% 8,311,680
2010-07-26 2010-07-22 4.539 1,821,590 -98,086 1.30% 8,268,000
2010-07-23 2010-07-21 4.482 1,919,676 +79,170 1.37% 8,603,602
2010-07-22 2010-07-20 4.567 1,840,506 -20,318 1.31% 8,406,398
2010-07-21 2010-07-19 4.682 1,860,824 +54,648 1.33% 8,711,679
2010-07-20 2010-07-16 4.853 1,806,176 -504,441 1.29% 8,765,198
2010-07-19 2010-07-15 4.625 2,310,617 -39,935 1.65% 10,685,521
2010-07-16 2010-07-14 4.796 2,350,552 +1,422,942 1.68% 11,272,802
2010-07-15 2010-07-13 4.339 927,610 0.66% 4,024,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top