History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -107,792,000 | ||
| 2020-12-10 | 2020-12-08 | 0.167 | 107,792,000 | -24,000 | 0.72% | 18,001,264 |
| 2020-08-25 | 2020-08-21 | 0.167 | 107,816,000 | -12,000 | 0.72% | 18,005,272 |
| 2020-03-31 | 2020-03-27 | 0.167 | 107,828,000 | -318,000 | 0.72% | 18,007,276 |
| 2020-02-06 | 2020-02-04 | 0.167 | 108,146,000 | -216,000 | 0.72% | 18,060,382 |
| 2019-09-18 | 2019-09-16 | 0.167 | 108,362,000 | +102,000,000 | 0.73% | 18,096,454 |
| 2018-10-04 | 2018-10-02 | 0.167 | 6,362,000 | -60,000 | 0.04% | 1,062,454 |
| 2018-08-22 | 2018-08-20 | 0.167 | 6,422,000 | +90,000 | 0.04% | 1,072,474 |
| 2018-04-23 | 2018-04-19 | 0.167 | 6,332,000 | +120,000 | 0.04% | 1,057,444 |
| 2018-03-28 | 2018-03-26 | 0.167 | 6,212,000 | +18,000 | 0.04% | 1,037,404 |
| 2017-12-11 | 2017-12-07 | 0.167 | 6,194,000 | +12,000 | 0.04% | 1,034,398 |
| 2017-12-04 | 2017-11-30 | 0.178 | 6,182,000 | -24,000 | 0.04% | 1,100,396 |
| 2017-11-30 | 2017-11-28 | 0.184 | 6,206,000 | +60,000 | 0.04% | 1,141,904 |
| 2017-11-29 | 2017-11-27 | 0.206 | 6,146,000 | +174,000 | 0.04% | 1,266,076 |
| 2017-11-27 | 2017-11-23 | 0.229 | 5,972,000 | -12,000 | 0.04% | 1,367,588 |
| 2017-11-23 | 2017-11-21 | 0.222 | 5,984,000 | +12,000 | 0.04% | 1,328,448 |
| 2017-11-21 | 2017-11-17 | 0.234 | 5,972,000 | +12,000 | 0.04% | 1,397,448 |
| 2017-11-14 | 2017-11-10 | 0.234 | 5,960,000 | +6,000 | 0.04% | 1,394,640 |
| 2017-11-10 | 2017-11-08 | 0.255 | 5,954,000 | +6,000 | 0.04% | 1,518,270 |
| 2017-11-09 | 2017-11-07 | 0.255 | 5,948,000 | +132,000 | 0.04% | 1,516,740 |
| 2017-11-08 | 2017-11-06 | 0.245 | 5,816,000 | -6,000 | 0.04% | 1,424,920 |
| 2017-11-07 | 2017-11-03 | 0.232 | 5,822,000 | -36,000 | 0.04% | 1,350,704 |
| 2017-10-23 | 2017-10-19 | 0.190 | 5,858,000 | +12,000 | 0.04% | 1,113,020 |
| 2017-10-18 | 2017-10-16 | 0.198 | 5,846,000 | -36,000 | 0.04% | 1,157,508 |
| 2017-09-26 | 2017-09-22 | 0.195 | 5,882,000 | -24,000 | 0.04% | 1,146,990 |
| 2017-09-22 | 2017-09-20 | 0.195 | 5,906,000 | -96,000 | 0.04% | 1,151,670 |
| 2017-09-15 | 2017-09-13 | 0.195 | 6,002,000 | -300,000 | 0.04% | 1,170,390 |
| 2017-09-13 | 2017-09-11 | 0.195 | 6,302,000 | -102,000 | 0.04% | 1,228,890 |
| 2017-09-06 | 2017-09-04 | 0.194 | 6,404,000 | -6,000 | 0.04% | 1,242,376 |
| 2017-08-28 | 2017-08-24 | 0.194 | 6,410,000 | +6,000 | 0.04% | 1,243,540 |
| 2017-08-24 | 2017-08-21 | 0.191 | 6,404,000 | +300,000 | 0.04% | 1,223,164 |
| 2017-08-15 | 2017-08-11 | 0.210 | 6,104,000 | -120,000 | 0.04% | 1,281,840 |
| 2017-08-14 | 2017-08-10 | 0.220 | 6,224,000 | -42,000 | 0.04% | 1,369,280 |
| 2017-08-11 | 2017-08-09 | 0.218 | 6,266,000 | -6,000 | 0.04% | 1,365,988 |
| 2017-08-10 | 2017-08-08 | 0.239 | 6,272,000 | -4,212,000 | 0.04% | 1,499,008 |
| 2017-08-09 | 2017-08-07 | 0.236 | 10,484,000 | -6,000 | 0.07% | 2,474,224 |
| 2017-08-07 | 2017-08-03 | 0.239 | 10,490,000 | -6,000 | 0.07% | 2,507,110 |
| 2017-08-04 | 2017-08-02 | 0.212 | 10,496,000 | -6,000 | 0.07% | 2,225,152 |
| 2017-08-03 | 2017-08-01 | 0.200 | 10,502,000 | -120,000 | 0.07% | 2,100,400 |
| 2017-07-28 | 2017-07-26 | 0.178 | 10,622,000 | -240,000 | 0.07% | 1,890,716 |
| 2017-07-27 | 2017-07-25 | 0.173 | 10,862,000 | +168,000 | 0.07% | 1,879,126 |
| 2017-07-26 | 2017-07-24 | 0.176 | 10,694,000 | +240,000 | 0.07% | 1,882,144 |
| 2017-07-25 | 2017-07-21 | 0.180 | 10,454,000 | -42,000 | 0.07% | 1,881,720 |
| 2017-07-24 | 2017-07-20 | 0.188 | 10,496,000 | -6,000 | 0.07% | 1,973,248 |
| 2017-07-19 | 2017-07-17 | 0.201 | 10,502,000 | -24,000 | 0.07% | 2,110,902 |
| 2017-07-18 | 2017-07-14 | 0.189 | 10,526,000 | -498,000 | 0.07% | 1,989,414 |
| 2017-07-17 | 2017-07-13 | 0.194 | 11,024,000 | -300,000 | 0.07% | 2,138,656 |
| 2017-07-12 | 2017-07-10 | 0.183 | 11,324,000 | -120,000 | 0.08% | 2,072,292 |
| 2017-07-11 | 2017-07-07 | 0.182 | 11,444,000 | -738,000 | 0.08% | 2,082,808 |
| 2017-07-10 | 2017-07-06 | 0.139 | 12,182,000 | -1,362,000 | 0.08% | 1,693,298 |
| 2017-07-07 | 2017-07-05 | 0.122 | 13,544,000 | +90,000 | 0.09% | 1,652,368 |
| 2017-07-05 | 2017-07-03 | 0.113 | 13,454,000 | -180,000 | 0.09% | 1,520,302 |
| 2017-07-03 | 2017-06-29 | 0.120 | 13,634,000 | +180,000 | 0.09% | 1,636,080 |
| 2017-06-30 | 2017-06-28 | 0.121 | 13,454,000 | -2,316,000 | 0.09% | 1,627,934 |
| 2017-06-29 | 2017-06-27 | 0.142 | 15,770,000 | -120,000 | 0.11% | 2,239,340 |
| 2017-06-22 | 2017-06-20 | 0.163 | 15,890,000 | +6,000 | 0.11% | 2,590,070 |
| 2017-06-19 | 2017-06-15 | 0.154 | 15,884,000 | +180,000 | 0.11% | 2,446,136 |
| 2017-06-16 | 2017-06-14 | 0.155 | 15,704,000 | -150,000 | 0.11% | 2,434,120 |
| 2017-06-14 | 2017-06-12 | 0.155 | 15,854,000 | -150,000 | 0.11% | 2,457,370 |
| 2017-06-08 | 2017-06-06 | 0.155 | 16,004,000 | -192,000 | 0.11% | 2,480,620 |
| 2017-05-26 | 2017-05-24 | 0.182 | 16,196,000 | -90,000 | 0.11% | 2,947,672 |
| 2017-05-25 | 2017-05-23 | 0.169 | 16,286,000 | +2,694,000 | 0.11% | 2,752,334 |
| 2017-05-24 | 2017-05-22 | 0.190 | 13,592,000 | -30,000 | 0.09% | 2,582,480 |
| 2017-05-22 | 2017-05-18 | 0.193 | 13,622,000 | +24,000 | 0.09% | 2,629,046 |
| 2017-05-18 | 2017-05-16 | 0.202 | 13,598,000 | +318,000 | 0.09% | 2,746,796 |
| 2017-05-17 | 2017-05-15 | 0.212 | 13,280,000 | +12,000 | 0.09% | 2,815,360 |
| 2017-05-16 | 2017-05-12 | 0.206 | 13,268,000 | -360,000 | 0.09% | 2,733,208 |
| 2017-05-10 | 2017-05-08 | 0.202 | 13,628,000 | -48,000 | 0.09% | 2,752,856 |
| 2017-04-25 | 2017-04-21 | 0.205 | 13,676,000 | +480,000 | 0.09% | 2,803,580 |
| 2017-04-24 | 2017-04-20 | 0.205 | 13,196,000 | +930,000 | 0.09% | 2,705,180 |
| 2017-04-18 | 2017-04-12 | 0.205 | 12,266,000 | +332,000 | 0.08% | 2,514,530 |
| 2017-04-05 | 2017-03-31 | 0.205 | 11,934,000 | +6,000 | 0.08% | 2,446,470 |
| 2017-04-03 | 2017-03-30 | 0.203 | 11,928,000 | +12,000 | 0.08% | 2,421,384 |
| 2017-03-30 | 2017-03-28 | 0.214 | 11,916,000 | +10,000 | 0.08% | 2,550,024 |
| 2017-03-22 | 2017-03-20 | 0.218 | 11,906,000 | -900,000 | 0.08% | 2,595,508 |
| 2017-03-21 | 2017-03-17 | 0.217 | 12,806,000 | +12,000 | 0.09% | 2,778,902 |
| 2017-03-16 | 2017-03-14 | 0.223 | 12,794,000 | -12,000 | 0.09% | 2,853,062 |
| 2017-03-13 | 2017-03-09 | 0.201 | 12,806,000 | -12,000 | 0.09% | 2,574,006 |
| 2017-03-02 | 2017-02-28 | 0.211 | 12,818,000 | -120,000 | 0.09% | 2,704,598 |
| 2017-03-01 | 2017-02-27 | 0.210 | 12,938,000 | +6,000 | 0.09% | 2,716,980 |
| 2017-02-28 | 2017-02-24 | 0.213 | 12,932,000 | -42,000 | 0.09% | 2,754,516 |
| 2017-02-27 | 2017-02-23 | 0.214 | 12,974,000 | +900,000 | 0.09% | 2,776,436 |
| 2017-02-17 | 2017-02-15 | 0.218 | 12,074,000 | -204,000 | 0.08% | 2,632,132 |
| 2017-02-03 | 2017-02-01 | 0.216 | 12,278,000 | -36,000 | 0.08% | 2,652,048 |
| 2017-02-02 | 2017-01-27 | 0.217 | 12,314,000 | +270,000 | 0.08% | 2,672,138 |
| 2017-01-17 | 2017-01-13 | 0.217 | 12,044,000 | +60,000 | 0.08% | 2,613,548 |
| 2017-01-16 | 2017-01-12 | 0.219 | 11,984,000 | +60,000 | 0.08% | 2,624,496 |
| 2017-01-09 | 2017-01-05 | 0.233 | 11,924,000 | +60,000 | 0.08% | 2,778,292 |
| 2017-01-06 | 2017-01-04 | 0.230 | 11,864,000 | +120,000 | 0.08% | 2,728,720 |
| 2016-12-30 | 2016-12-28 | 0.231 | 11,744,000 | +12,000 | 0.08% | 2,712,864 |
| 2016-12-22 | 2016-12-20 | 0.235 | 11,732,000 | -60,000 | 0.08% | 2,757,020 |
| 2016-12-16 | 2016-12-14 | 0.234 | 11,792,000 | +60,000 | 0.08% | 2,759,328 |
| 2016-12-14 | 2016-12-12 | 0.236 | 11,732,000 | +12,000 | 0.08% | 2,768,752 |
| 2016-12-08 | 2016-12-06 | 0.244 | 11,720,000 | -12,000 | 0.08% | 2,859,680 |
| 2016-12-07 | 2016-12-05 | 0.244 | 11,732,000 | +42,000 | 0.08% | 2,862,608 |
| 2016-12-06 | 2016-12-02 | 0.249 | 11,690,000 | -42,000 | 0.08% | 2,910,810 |
| 2016-12-05 | 2016-12-01 | 0.249 | 11,732,000 | +90,000 | 0.08% | 2,921,268 |
| 2016-11-25 | 2016-11-23 | 0.247 | 11,642,000 | +90,000 | 0.08% | 2,875,574 |
| 2016-11-22 | 2016-11-18 | 0.255 | 11,552,000 | +60,000 | 0.08% | 2,945,760 |
| 2016-11-14 | 2016-11-10 | 0.233 | 11,492,000 | +6,000 | 0.08% | 2,677,636 |
| 2016-11-11 | 2016-11-09 | 0.231 | 11,486,000 | +90,000 | 0.08% | 2,653,266 |
| 2016-11-07 | 2016-11-03 | 0.238 | 11,396,000 | +12,000 | 0.08% | 2,712,248 |
| 2016-11-02 | 2016-10-31 | 0.240 | 11,384,000 | -60,000 | 0.08% | 2,732,160 |
| 2016-10-31 | 2016-10-27 | 0.255 | 11,444,000 | -372,000 | 0.08% | 2,918,220 |
| 2016-10-05 | 2016-10-03 | 0.237 | 11,816,000 | +12,000 | 0.08% | 2,800,392 |
| 2016-10-03 | 2016-09-29 | 0.244 | 11,804,000 | -12,000 | 0.08% | 2,880,176 |
| 2016-09-29 | 2016-09-27 | 0.238 | 11,816,000 | +12,000 | 0.08% | 2,812,208 |
| 2016-09-23 | 2016-09-21 | 0.239 | 11,804,000 | -396,000 | 0.08% | 2,821,156 |
| 2016-09-15 | 2016-09-13 | 0.244 | 12,200,000 | +24,000 | 0.08% | 2,976,800 |
| 2016-09-13 | 2016-09-09 | 0.255 | 12,176,000 | -24,000 | 0.08% | 3,104,880 |
| 2016-09-08 | 2016-09-06 | 0.247 | 12,200,000 | +312,000 | 0.08% | 3,013,400 |
| 2016-09-05 | 2016-09-01 | 0.231 | 11,888,000 | +12,000 | 0.08% | 2,746,128 |
| 2016-08-30 | 2016-08-26 | 0.243 | 11,876,000 | +84,000 | 0.08% | 2,885,868 |
| 2016-08-29 | 2016-08-25 | 0.239 | 11,792,000 | +18,000 | 0.08% | 2,818,288 |
| 2016-08-26 | 2016-08-24 | 0.237 | 11,774,000 | +90,000 | 0.08% | 2,790,438 |
| 2016-08-25 | 2016-08-23 | 0.241 | 11,684,000 | -168,000 | 0.08% | 2,815,844 |
| 2016-08-24 | 2016-08-22 | 0.244 | 11,852,000 | +60,000 | 0.08% | 2,891,888 |
| 2016-08-23 | 2016-08-19 | 0.244 | 11,792,000 | +60,000 | 0.08% | 2,877,248 |
| 2016-08-18 | 2016-08-16 | 0.248 | 11,732,000 | +660,000 | 0.08% | 2,909,536 |
| 2016-08-17 | 2016-08-15 | 0.255 | 11,072,000 | -420,000 | 0.07% | 2,823,360 |
| 2016-08-16 | 2016-08-12 | 0.247 | 11,492,000 | +180,000 | 0.08% | 2,838,524 |
| 2016-08-15 | 2016-08-11 | 0.255 | 11,312,000 | +96,000 | 0.08% | 2,884,560 |
| 2016-08-12 | 2016-08-10 | 0.255 | 11,216,000 | +540,000 | 0.08% | 2,860,080 |
| 2016-08-11 | 2016-08-09 | 0.255 | 10,676,000 | +282,000 | 0.07% | 2,722,380 |
| 2016-08-10 | 2016-08-08 | 0.265 | 10,394,000 | -12,000 | 0.07% | 2,754,410 |
| 2016-08-09 | 2016-08-05 | 0.275 | 10,406,000 | -582,000 | 0.07% | 2,861,650 |
| 2016-08-08 | 2016-08-04 | 0.265 | 10,988,000 | +312,000 | 0.07% | 2,911,820 |
| 2016-08-05 | 2016-08-03 | 0.246 | 10,676,000 | +540,000 | 0.07% | 2,626,296 |
| 2016-08-04 | 2016-08-01 | 0.249 | 10,136,000 | +12,000 | 0.07% | 2,523,864 |
| 2016-08-03 | 2016-07-29 | 0.240 | 10,124,000 | +1,020,000 | 0.07% | 2,429,760 |
| 2016-08-01 | 2016-07-28 | 0.295 | 9,104,000 | +12,000 | 0.06% | 2,685,680 |
| 2016-07-14 | 2016-07-12 | 0.310 | 9,092,000 | +12,000 | 0.06% | 2,818,520 |
| 2016-07-12 | 2016-07-08 | 0.320 | 9,080,000 | +12,000 | 0.06% | 2,905,600 |
| 2016-07-07 | 2016-07-05 | 0.335 | 9,068,000 | +120,000 | 0.06% | 3,037,780 |
| 2016-07-05 | 2016-06-30 | 0.355 | 8,948,000 | +90,000 | 0.06% | 3,176,540 |
| 2016-06-30 | 2016-06-28 | 0.360 | 8,858,000 | +24,000 | 0.06% | 3,188,880 |
| 2016-06-29 | 2016-06-27 | 0.370 | 8,834,000 | +2,388,000 | 0.06% | 3,268,580 |
| 2016-06-22 | 2016-06-20 | 0.365 | 6,446,000 | -54,000 | 0.04% | 2,352,790 |
| 2016-06-17 | 2016-06-15 | 0.340 | 6,500,000 | -144,000 | 0.04% | 2,210,000 |
| 2016-06-16 | 2016-06-14 | 0.325 | 6,644,000 | -12,000 | 0.04% | 2,159,300 |
| 2016-06-15 | 2016-06-13 | 0.315 | 6,656,000 | -90,000 | 0.04% | 2,096,640 |
| 2016-06-02 | 2016-05-31 | 0.315 | 6,746,000 | +12,000 | 0.05% | 2,124,990 |
| 2016-05-30 | 2016-05-26 | 0.300 | 6,734,000 | -720,000 | 0.05% | 2,020,200 |
| 2016-05-17 | 2016-05-13 | 0.300 | 7,454,000 | -300,000 | 0.05% | 2,236,200 |
| 2016-05-10 | 2016-05-06 | 0.305 | 7,754,000 | -6,000 | 0.05% | 2,364,970 |
| 2016-04-29 | 2016-04-27 | 0.310 | 7,760,000 | +12,000 | 0.05% | 2,405,600 |
| 2016-04-21 | 2016-04-19 | 0.330 | 7,748,000 | +192,000 | 0.05% | 2,556,840 |
| 2016-04-19 | 2016-04-15 | 0.320 | 7,556,000 | -12,000 | 0.05% | 2,417,920 |
| 2016-04-18 | 2016-04-14 | 0.325 | 7,568,000 | -4,000 | 0.05% | 2,459,600 |
| 2016-04-12 | 2016-04-08 | 0.315 | 7,572,000 | +12,000 | 0.05% | 2,385,180 |
| 2016-04-01 | 2016-03-30 | 0.335 | 7,560,000 | -930,000 | 0.05% | 2,532,600 |
| 2016-03-31 | 2016-03-29 | 0.315 | 8,490,000 | -240,000 | 0.06% | 2,674,350 |
| 2016-03-30 | 2016-03-24 | 0.290 | 8,730,000 | -120,000 | 0.06% | 2,531,700 |
| 2016-03-29 | 2016-03-23 | 0.280 | 8,850,000 | +360,000 | 0.06% | 2,478,000 |
| 2016-03-23 | 2016-03-21 | 0.285 | 8,490,000 | +96,000 | 0.06% | 2,419,650 |
| 2016-03-22 | 2016-03-18 | 0.295 | 8,394,000 | +6,000 | 0.06% | 2,476,230 |
| 2016-03-18 | 2016-03-16 | 0.300 | 8,388,000 | +12,000 | 0.06% | 2,516,400 |
| 2016-03-17 | 2016-03-15 | 0.305 | 8,376,000 | +132,000 | 0.06% | 2,554,680 |
| 2016-03-16 | 2016-03-14 | 0.305 | 8,244,000 | +24,000 | 0.06% | 2,514,420 |
| 2016-03-15 | 2016-03-11 | 0.310 | 8,220,000 | -120,000 | 0.06% | 2,548,200 |
| 2016-03-14 | 2016-03-10 | 0.315 | 8,340,000 | -150,000 | 0.06% | 2,627,100 |
| 2016-03-11 | 2016-03-09 | 0.315 | 8,490,000 | +12,000 | 0.06% | 2,674,350 |
| 2016-03-08 | 2016-03-04 | 0.335 | 8,478,000 | +102,000 | 0.06% | 2,840,130 |
| 2016-03-07 | 2016-03-03 | 0.335 | 8,376,000 | -540,000 | 0.06% | 2,805,960 |
| 2016-03-02 | 2016-02-29 | 0.345 | 8,916,000 | +420,000 | 0.06% | 3,076,020 |
| 2016-02-12 | 2016-02-05 | 0.315 | 8,496,000 | +30,000 | 0.06% | 2,676,240 |
| 2016-02-05 | 2016-02-03 | 0.315 | 8,466,000 | -4,068,000 | 0.06% | 2,666,790 |
| 2016-01-28 | 2016-01-26 | 0.320 | 12,534,000 | +144,000 | 0.08% | 4,010,880 |
| 2016-01-25 | 2016-01-21 | 0.320 | 12,390,000 | +6,000 | 0.08% | 3,964,800 |
| 2016-01-18 | 2016-01-14 | 0.360 | 12,384,000 | +12,000 | 0.08% | 4,458,240 |
| 2016-01-14 | 2016-01-12 | 0.370 | 12,372,000 | -96,000 | 0.08% | 4,577,640 |
| 2016-01-11 | 2016-01-07 | 0.385 | 12,468,000 | +60,000 | 0.08% | 4,800,180 |
| 2016-01-04 | 2015-12-29 | 0.420 | 12,408,000 | -144,000 | 0.08% | 5,211,360 |
| 2015-12-29 | 2015-12-24 | 0.420 | 12,552,000 | +24,000 | 0.08% | 5,271,840 |
| 2015-12-04 | 2015-12-02 | 0.425 | 12,528,000 | +60,000 | 0.08% | 5,324,400 |
| 2015-11-27 | 2015-11-25 | 0.430 | 12,468,000 | +18,000 | 0.08% | 5,361,240 |
| 2015-11-26 | 2015-11-24 | 0.440 | 12,450,000 | +60,000 | 0.08% | 5,478,000 |
| 2015-11-19 | 2015-11-17 | 0.455 | 12,390,000 | +126,000 | 0.08% | 5,637,450 |
| 2015-11-17 | 2015-11-13 | 0.465 | 12,264,000 | +90,000 | 0.08% | 5,702,760 |
| 2015-11-16 | 2015-11-12 | 0.495 | 12,174,000 | -72,000 | 0.08% | 6,026,130 |
| 2015-11-13 | 2015-11-11 | 0.490 | 12,246,000 | -60,000 | 0.08% | 6,000,540 |
| 2015-11-11 | 2015-11-09 | 0.460 | 12,306,000 | +6,000 | 0.08% | 5,660,760 |
| 2015-11-06 | 2015-11-04 | 0.430 | 12,300,000 | +12,000 | 0.08% | 5,289,000 |
| 2015-11-05 | 2015-11-03 | 0.420 | 12,288,000 | +240,000 | 0.08% | 5,160,960 |
| 2015-11-02 | 2015-10-29 | 0.430 | 12,048,000 | +96,000 | 0.08% | 5,180,640 |
| 2015-10-29 | 2015-10-27 | 0.440 | 11,952,000 | +30,000 | 0.08% | 5,258,880 |
| 2015-10-27 | 2015-10-23 | 0.440 | 11,922,000 | +144,000 | 0.40% | 5,245,680 |
| 2015-10-20 | 2015-10-16 | 0.470 | 11,778,000 | -90,000 | 0.40% | 5,535,660 |
| 2015-10-16 | 2015-10-14 | 0.480 | 11,868,000 | -30,000 | 0.40% | 5,696,640 |
| 2015-10-15 | 2015-10-13 | 0.510 | 11,898,000 | -222,000 | 0.40% | 6,067,980 |
| 2015-10-13 | 2015-10-09 | 0.455 | 12,120,000 | +60,000 | 0.41% | 5,514,600 |
| 2015-10-12 | 2015-10-08 | 0.455 | 12,060,000 | +150,000 | 0.41% | 5,487,300 |
| 2015-10-09 | 2015-10-07 | 0.455 | 11,910,000 | -150,000 | 0.40% | 5,419,050 |
| 2015-10-08 | 2015-10-06 | 0.445 | 12,060,000 | +522,000 | 0.41% | 5,366,700 |
| 2015-10-06 | 2015-10-02 | 0.420 | 11,538,000 | +150,000 | 0.39% | 4,845,960 |
| 2015-10-05 | 2015-09-30 | 0.415 | 11,388,000 | -498,000 | 0.39% | 4,726,020 |
| 2015-09-25 | 2015-09-23 | 0.440 | 11,886,000 | +96,000 | 0.40% | 5,229,840 |
| 2015-09-24 | 2015-09-22 | 0.445 | 11,790,000 | +504,000 | 0.40% | 5,246,550 |
| 2015-09-23 | 2015-09-21 | 0.440 | 11,286,000 | +240,000 | 0.38% | 4,965,840 |
| 2015-09-21 | 2015-09-17 | 0.440 | 11,046,000 | +6,000 | 0.37% | 4,860,240 |
| 2015-09-14 | 2015-09-10 | 0.470 | 11,040,000 | -102,000 | 0.37% | 5,188,800 |
| 2015-09-11 | 2015-09-09 | 0.485 | 11,142,000 | -240,000 | 0.38% | 5,403,870 |
| 2015-09-08 | 2015-09-04 | 0.475 | 11,382,000 | -96,000 | 0.46% | 5,406,450 |
| 2015-09-07 | 2015-09-02 | 0.490 | 11,478,000 | +30,000 | 0.47% | 5,624,220 |
| 2015-09-04 | 2015-09-01 | 0.470 | 11,448,000 | -528,000 | 0.47% | 5,380,560 |
| 2015-09-02 | 2015-08-31 | 0.500 | 11,976,000 | -30,000 | 0.49% | 5,988,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 12,006,000 | +582,000 | 0.49% | 4,442,220 |
| 2015-08-28 | 2015-08-26 | 0.345 | 11,424,000 | +180,000 | 0.46% | 3,941,280 |
| 2015-08-27 | 2015-08-25 | 0.380 | 11,244,000 | -1,524,000 | 0.46% | 4,272,720 |
| 2015-08-26 | 2015-08-24 | 0.445 | 12,768,000 | +126,000 | 0.52% | 5,681,760 |
| 2015-08-25 | 2015-08-21 | 0.560 | 12,642,000 | -324,000 | 0.51% | 7,079,520 |
| 2015-08-24 | 2015-08-20 | 0.590 | 12,966,000 | -36,000 | 0.53% | 7,649,940 |
| 2015-08-21 | 2015-08-19 | 0.630 | 13,002,000 | +12,000 | 0.53% | 8,191,260 |
| 2015-08-20 | 2015-08-18 | 0.630 | 12,990,000 | +1,200,000 | 0.53% | 8,183,700 |
| 2015-08-19 | 2015-08-17 | 0.630 | 11,790,000 | -6,000 | 0.48% | 7,427,700 |
| 2015-08-18 | 2015-08-14 | 0.650 | 11,796,000 | +90,000 | 0.48% | 7,667,400 |
| 2015-08-17 | 2015-08-13 | 0.670 | 11,706,000 | +78,000 | 0.48% | 7,843,020 |
| 2015-08-14 | 2015-08-12 | 0.710 | 11,628,000 | +102,000 | 0.47% | 8,255,880 |
| 2015-08-13 | 2015-08-11 | 0.750 | 11,526,000 | +1,140,000 | 0.47% | 8,644,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 10,386,000 | +42,000 | 0.42% | 7,893,360 |
| 2015-08-10 | 2015-08-06 | 0.750 | 10,344,000 | +198,000 | 0.42% | 7,758,000 |
| 2015-08-07 | 2015-08-05 | 0.760 | 10,146,000 | +12,000 | 0.41% | 7,710,960 |
| 2015-08-06 | 2015-08-04 | 0.750 | 10,134,000 | +78,000 | 0.41% | 7,600,500 |
| 2015-08-05 | 2015-08-03 | 0.770 | 10,056,000 | +24,000 | 0.41% | 7,743,120 |
| 2015-08-04 | 2015-07-31 | 0.800 | 10,032,000 | +42,000 | 0.41% | 8,025,600 |
| 2015-08-03 | 2015-07-30 | 0.780 | 9,990,000 | +78,000 | 0.41% | 7,792,200 |
| 2015-07-31 | 2015-07-29 | 0.850 | 9,912,000 | +24,000 | 0.40% | 8,425,200 |
| 2015-07-30 | 2015-07-28 | 0.810 | 9,888,000 | +30,000 | 0.40% | 8,009,280 |
| 2015-07-29 | 2015-07-27 | 0.850 | 9,858,000 | +50,000 | 0.40% | 8,379,300 |
| 2015-07-28 | 2015-07-24 | 0.940 | 9,808,000 | +204,000 | 0.40% | 9,219,520 |
| 2015-07-27 | 2015-07-23 | 0.940 | 9,604,000 | +60,000 | 0.39% | 9,027,760 |
| 2015-07-24 | 2015-07-22 | 0.940 | 9,544,000 | +30,000 | 0.39% | 8,971,360 |
| 2015-07-23 | 2015-07-21 | 0.980 | 9,514,000 | +66,000 | 0.39% | 9,323,720 |
| 2015-07-22 | 2015-07-20 | 0.970 | 9,448,000 | +60,000 | 0.38% | 9,164,560 |
| 2015-07-21 | 2015-07-17 | 0.950 | 9,388,000 | +24,000 | 0.38% | 8,918,600 |
| 2015-07-20 | 2015-07-16 | 0.940 | 9,364,000 | +108,000 | 0.38% | 8,802,160 |
| 2015-07-17 | 2015-07-15 | 0.950 | 9,256,000 | +6,000 | 0.38% | 8,793,200 |
| 2015-07-16 | 2015-07-14 | 0.980 | 9,250,000 | -192,000 | 0.38% | 9,065,000 |
| 2015-07-15 | 2015-07-13 | 0.950 | 9,442,000 | -276,000 | 0.38% | 8,969,900 |
| 2015-07-14 | 2015-07-10 | 0.950 | 9,718,000 | +270,000 | 0.40% | 9,232,100 |
| 2015-07-08 | 2015-07-06 | 0.730 | 9,448,000 | -12,000 | 0.38% | 6,897,040 |
| 2015-07-07 | 2015-07-03 | 0.870 | 9,460,000 | -222,000 | 0.38% | 8,230,200 |
| 2015-07-06 | 2015-07-02 | 0.920 | 9,682,000 | +360,000 | 0.39% | 8,907,440 |
| 2015-07-03 | 2015-06-30 | 0.980 | 9,322,000 | +366,000 | 0.38% | 9,135,560 |
| 2015-07-02 | 2015-06-29 | 0.970 | 8,956,000 | +480,000 | 0.36% | 8,687,320 |
| 2015-06-30 | 2015-06-26 | 1.040 | 8,476,000 | +510,000 | 0.34% | 8,815,040 |
| 2015-06-29 | 2015-06-25 | 1.060 | 7,966,000 | -54,000 | 0.32% | 8,443,960 |
| 2015-06-26 | 2015-06-24 | 0.860 | 8,020,000 | -372,000 | 0.33% | 6,897,200 |
| 2015-06-25 | 2015-06-23 | 0.900 | 8,392,000 | +144,000 | 0.34% | 7,552,800 |
| 2015-06-24 | 2015-06-22 | 0.950 | 8,248,000 | +198,000 | 0.34% | 7,835,600 |
| 2015-06-23 | 2015-06-19 | 1.090 | 8,050,000 | +678,000 | 0.33% | 8,774,500 |
| 2015-06-22 | 2015-06-18 | 1.100 | 7,372,000 | +144,000 | 0.30% | 8,109,200 |
| 2015-06-19 | 2015-06-17 | 1.130 | 7,228,000 | +12,000 | 0.29% | 8,167,640 |
| 2015-06-18 | 2015-06-16 | 1.170 | 7,216,000 | -126,000 | 0.29% | 8,442,720 |
| 2015-06-17 | 2015-06-15 | 1.180 | 7,342,000 | -180,000 | 0.30% | 8,663,560 |
| 2015-06-16 | 2015-06-12 | 1.120 | 7,522,000 | -30,000 | 0.31% | 8,424,640 |
| 2015-06-15 | 2015-06-11 | 1.030 | 7,552,000 | -78,000 | 0.31% | 7,778,560 |
| 2015-06-12 | 2015-06-10 | 1.000 | 7,630,000 | +6,000 | 0.31% | 7,630,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 7,624,000 | -528,000 | 0.31% | 7,776,480 |
| 2015-06-10 | 2015-06-08 | 1.090 | 8,152,000 | -48,000 | 0.33% | 8,885,680 |
| 2015-05-27 | 2015-05-22 | 0.880 | 8,200,000 | +132,000 | 0.33% | 7,216,000 |
| 2015-05-26 | 2015-05-21 | 0.690 | 8,068,000 | +144,000 | 0.33% | 5,566,920 |
| 2015-05-22 | 2015-05-20 | 0.690 | 7,924,000 | +576,000 | 0.32% | 5,467,560 |
| 2015-05-21 | 2015-05-19 | 0.710 | 7,348,000 | +24,000 | 0.30% | 5,217,080 |
| 2015-05-20 | 2015-05-18 | 0.710 | 7,324,000 | -54,000 | 0.30% | 5,200,040 |
| 2015-05-19 | 2015-05-15 | 0.710 | 7,378,000 | +66,000 | 0.30% | 5,238,380 |
| 2015-05-18 | 2015-05-14 | 0.740 | 7,312,000 | +18,000 | 0.30% | 5,410,880 |
| 2015-05-15 | 2015-05-13 | 0.690 | 7,294,000 | +396,000 | 0.30% | 5,032,860 |
| 2015-05-14 | 2015-05-12 | 0.710 | 6,898,000 | +2,790,000 | 0.28% | 4,897,580 |
| 2015-05-13 | 2015-05-11 | 0.710 | 4,108,000 | -120,000 | 0.17% | 2,916,680 |
| 2015-05-12 | 2015-05-08 | 0.720 | 4,228,000 | +144,000 | 0.17% | 3,044,160 |
| 2015-05-11 | 2015-05-07 | 0.720 | 4,084,000 | +2,052,000 | 0.17% | 2,940,480 |
| 2015-05-08 | 2015-05-06 | 0.760 | 2,032,000 | +102,000 | 0.33% | 1,544,320 |
| 2015-05-07 | 2015-05-05 | 0.760 | 1,930,000 | +72,000 | 0.31% | 1,466,800 |
| 2015-05-06 | 2015-05-04 | 0.820 | 1,858,000 | -132,000 | 0.30% | 1,523,560 |
| 2015-05-05 | 2015-04-30 | 0.820 | 1,990,000 | +78,000 | 0.32% | 1,631,800 |
| 2015-05-04 | 2015-04-29 | 0.780 | 1,912,000 | +210,000 | 0.31% | 1,491,360 |
| 2015-04-30 | 2015-04-28 | 0.830 | 1,702,000 | +264,000 | 0.28% | 1,412,660 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,438,000 | -120,000 | 0.23% | 1,092,880 |
| 2015-04-27 | 2015-04-23 | 0.840 | 1,558,000 | +264,000 | 0.25% | 1,308,720 |
| 2015-04-24 | 2015-04-22 | 0.910 | 1,294,000 | +222,000 | 0.21% | 1,177,540 |
| 2015-04-23 | 2015-04-21 | 0.910 | 1,072,000 | +324,000 | 0.17% | 975,520 |
| 2015-04-22 | 2015-04-20 | 0.900 | 748,000 | +96,000 | 0.12% | 673,200 |
| 2015-04-21 | 2015-04-17 | 1.140 | 652,000 | +6,000 | 0.11% | 743,280 |
| 2015-04-20 | 2015-04-16 | 1.120 | 646,000 | -2,000 | 0.11% | 723,520 |
| 2015-04-17 | 2015-04-15 | 1.510 | 648,000 | +10,000 | 0.11% | 978,480 |
| 2015-04-16 | 2015-04-14 | 1.480 | 638,000 | -28,000 | 0.10% | 944,240 |
| 2015-04-15 | 2015-04-13 | 1.340 | 666,000 | -40,000 | 0.11% | 892,440 |
| 2015-04-14 | 2015-04-10 | 0.930 | 706,000 | -150,000 | 0.11% | 656,580 |
| 2015-04-13 | 2015-04-09 | 0.700 | 856,000 | +64,000 | 0.14% | 599,200 |
| 2015-04-10 | 2015-04-08 | 2.784 | 792,000 | -42,000 | 0.13% | 2,205,095 |
| 2015-04-09 | 2015-04-02 | 2.494 | 834,000 | -2,000 | 0.14% | 2,079,733 |
| 2015-04-08 | 2015-04-01 | 2.227 | 836,000 | -20,652 | 0.33% | 1,862,080 |
| 2015-04-01 | 2015-03-30 | 1.937 | 856,652 | -9,913 | 0.34% | 1,659,200 |
| 2015-03-26 | 2015-03-24 | 1.913 | 866,565 | -8,261 | 0.34% | 1,657,420 |
| 2015-03-25 | 2015-03-23 | 1.864 | 874,826 | -2,478 | 0.34% | 1,630,860 |
| 2015-03-19 | 2015-03-17 | 1.622 | 877,304 | +4,130 | 0.35% | 1,423,079 |
| 2015-03-13 | 2015-03-11 | 1.646 | 873,174 | -41,304 | 0.34% | 1,437,520 |
| 2015-03-06 | 2015-03-04 | 1.695 | 914,478 | +826 | 0.36% | 1,549,800 |
| 2015-03-03 | 2015-02-27 | 1.671 | 913,652 | +2,478 | 0.36% | 1,526,280 |
| 2015-03-02 | 2015-02-26 | 1.695 | 911,174 | -9,087 | 0.36% | 1,544,200 |
| 2015-02-17 | 2015-02-13 | 1.888 | 920,261 | -17,348 | 0.36% | 1,737,840 |
| 2015-02-12 | 2015-02-10 | 1.888 | 937,609 | -33,043 | 0.37% | 1,770,601 |
| 2015-02-11 | 2015-02-09 | 1.695 | 970,652 | -165,218 | 0.38% | 1,645,000 |
| 2015-02-06 | 2015-02-04 | 2.179 | 1,135,870 | -2,478 | 0.45% | 2,475,001 |
| 2015-02-05 | 2015-02-03 | 2.106 | 1,138,348 | -2,478 | 0.45% | 2,397,720 |
| 2015-02-04 | 2015-02-02 | 2.203 | 1,140,826 | -41,304 | 0.45% | 2,513,420 |
| 2015-02-02 | 2015-01-29 | 1.937 | 1,182,130 | -2,479 | 0.47% | 2,289,599 |
| 2015-01-20 | 2015-01-16 | 1.864 | 1,184,609 | -8,261 | 0.47% | 2,208,361 |
| 2015-01-16 | 2015-01-14 | 1.816 | 1,192,870 | -826 | 0.47% | 2,166,001 |
| 2015-01-14 | 2015-01-12 | 1.840 | 1,193,696 | -41,304 | 0.47% | 2,196,401 |
| 2015-01-13 | 2015-01-09 | 1.888 | 1,235,000 | +2,478 | 0.49% | 2,332,200 |
| 2015-01-08 | 2015-01-06 | 1.937 | 1,232,522 | +18,174 | 0.49% | 2,387,201 |
| 2015-01-07 | 2015-01-05 | 1.864 | 1,214,348 | +5,783 | 0.48% | 2,263,800 |
| 2015-01-06 | 2015-01-02 | 1.816 | 1,208,565 | -12,392 | 0.48% | 2,194,500 |
| 2015-01-05 | 2014-12-31 | 1.695 | 1,220,957 | -238,739 | 0.48% | 2,069,201 |
| 2015-01-02 | 2014-12-29 | 1.574 | 1,459,696 | +23,957 | 0.57% | 2,297,101 |
| 2014-12-30 | 2014-12-24 | 1.501 | 1,435,739 | +166,869 | 0.57% | 2,155,120 |
| 2014-12-23 | 2014-12-19 | 1.598 | 1,268,870 | +4,957 | 0.50% | 2,027,521 |
| 2014-12-18 | 2014-12-16 | 1.646 | 1,263,913 | +20,652 | 0.50% | 2,080,800 |
| 2014-12-16 | 2014-12-12 | 1.792 | 1,243,261 | +4,131 | 0.49% | 2,227,400 |
| 2014-12-15 | 2014-12-11 | 1.816 | 1,239,130 | +251,956 | 0.49% | 2,249,999 |
| 2014-12-12 | 2014-12-10 | 1.816 | 987,174 | -4,130 | 0.39% | 1,792,500 |
| 2014-12-11 | 2014-12-09 | 1.743 | 991,304 | -14,870 | 0.39% | 1,727,999 |
| 2014-12-10 | 2014-12-08 | 1.767 | 1,006,174 | +19,000 | 0.40% | 1,778,280 |
| 2014-12-09 | 2014-12-05 | 1.840 | 987,174 | +4,131 | 0.39% | 1,816,400 |
| 2014-12-08 | 2014-12-04 | 1.864 | 983,043 | -4,131 | 0.39% | 1,832,599 |
| 2014-12-05 | 2014-12-03 | 1.792 | 987,174 | -14,043 | 0.39% | 1,768,600 |
| 2014-12-03 | 2014-12-01 | 1.695 | 1,001,217 | +59,478 | 0.39% | 1,696,799 |
| 2014-12-02 | 2014-11-28 | 1.816 | 941,739 | +41,304 | 0.37% | 1,710,000 |
| 2014-11-28 | 2014-11-26 | 1.913 | 900,435 | -9,087 | 0.35% | 1,722,200 |
| 2014-11-27 | 2014-11-25 | 1.913 | 909,522 | -4,130 | 0.36% | 1,739,580 |
| 2014-11-25 | 2014-11-21 | 1.816 | 913,652 | +68,565 | 0.36% | 1,659,000 |
| 2014-11-24 | 2014-11-20 | 1.888 | 845,087 | +55,348 | 0.33% | 1,595,880 |
| 2014-11-21 | 2014-11-19 | 1.937 | 789,739 | +99,956 | 0.31% | 1,529,600 |
| 2014-11-20 | 2014-11-18 | 2.082 | 689,783 | +8,261 | 0.27% | 1,436,201 |
| 2014-11-13 | 2014-11-11 | 2.276 | 681,522 | -8,261 | 0.27% | 1,551,001 |
| 2014-11-10 | 2014-11-06 | 2.227 | 689,783 | +132,174 | 0.27% | 1,536,401 |
| 2014-11-07 | 2014-11-05 | 2.324 | 557,609 | -16,521 | 0.22% | 1,296,001 |
| 2014-11-06 | 2014-11-04 | 2.276 | 574,130 | +7,434 | 0.23% | 1,306,599 |
| 2014-11-05 | 2014-11-03 | 2.348 | 566,696 | +28,913 | 0.22% | 1,330,841 |
| 2014-11-04 | 2014-10-31 | 2.421 | 537,783 | +2,479 | 0.21% | 1,302,001 |
| 2014-11-03 | 2014-10-30 | 2.421 | 535,304 | +41,304 | 0.21% | 1,295,999 |
| 2014-10-31 | 2014-10-29 | 2.469 | 494,000 | +12,391 | 0.19% | 1,219,920 |
| 2014-10-29 | 2014-10-27 | 2.421 | 481,609 | +4,131 | 0.19% | 1,166,001 |
| 2014-10-24 | 2014-10-22 | 2.445 | 477,478 | +3,304 | 0.19% | 1,167,559 |
| 2014-10-22 | 2014-10-20 | 2.445 | 474,174 | +49,565 | 0.19% | 1,159,480 |
| 2014-10-21 | 2014-10-17 | 2.469 | 424,609 | +1,652 | 0.17% | 1,048,561 |
| 2014-10-08 | 2014-10-06 | 2.687 | 422,957 | +8,261 | 0.20% | 1,136,641 |
| 2014-10-03 | 2014-09-29 | 2.663 | 414,696 | +33,044 | 0.19% | 1,104,401 |
| 2014-09-25 | 2014-09-23 | 2.905 | 381,652 | +12,391 | 0.18% | 1,108,799 |
| 2014-09-23 | 2014-09-19 | 2.905 | 369,261 | -12,391 | 0.17% | 1,072,800 |
| 2014-09-02 | 2014-08-29 | 2.929 | 381,652 | +4,130 | 0.18% | 1,118,039 |
| 2014-09-01 | 2014-08-28 | 2.954 | 377,522 | +16,522 | 0.18% | 1,115,081 |
| 2014-08-28 | 2014-08-26 | 3.075 | 361,000 | +4,130 | 0.17% | 1,109,980 |
| 2014-08-27 | 2014-08-25 | 3.099 | 356,870 | +7,435 | 0.17% | 1,105,921 |
| 2014-08-26 | 2014-08-22 | 3.075 | 349,435 | -33,869 | 0.16% | 1,074,421 |
| 2014-08-25 | 2014-08-21 | 2.978 | 383,304 | +6,608 | 0.18% | 1,141,439 |
| 2014-08-22 | 2014-08-20 | 3.051 | 376,696 | +2,479 | 0.18% | 1,149,121 |
| 2014-08-19 | 2014-08-15 | 3.099 | 374,217 | +3,304 | 0.17% | 1,159,679 |
| 2014-08-18 | 2014-08-14 | 3.075 | 370,913 | -12,391 | 0.17% | 1,140,460 |
| 2014-08-15 | 2014-08-13 | 3.051 | 383,304 | +52,869 | 0.18% | 1,169,279 |
| 2014-08-13 | 2014-08-11 | 3.123 | 330,435 | +826 | 0.15% | 1,032,001 |
| 2014-08-12 | 2014-08-08 | 3.196 | 329,609 | +3,305 | 0.15% | 1,053,361 |
| 2014-08-08 | 2014-08-06 | 3.051 | 326,304 | -12,392 | 0.15% | 995,399 |
| 2014-08-07 | 2014-08-05 | 2.857 | 338,696 | +46,261 | 0.16% | 967,601 |
| 2014-08-06 | 2014-08-04 | 2.833 | 292,435 | +15,696 | 0.14% | 828,361 |
| 2014-08-05 | 2014-08-01 | 2.760 | 276,739 | +20,652 | 0.13% | 763,800 |
| 2014-08-04 | 2014-07-31 | 2.760 | 256,087 | -84,261 | 0.12% | 706,800 |
| 2014-08-01 | 2014-07-30 | 2.784 | 340,348 | +24,783 | 0.16% | 947,600 |
| 2014-07-31 | 2014-07-29 | 2.615 | 315,565 | +1,652 | 0.15% | 825,119 |
| 2014-07-30 | 2014-07-28 | 2.687 | 313,913 | -351,087 | 0.15% | 843,600 |
| 2014-07-29 | 2014-07-25 | 2.566 | 665,000 | +1,652 | 0.31% | 1,706,600 |
| 2014-07-28 | 2014-07-24 | 2.445 | 663,348 | +16,522 | 0.31% | 1,622,060 |
| 2014-07-25 | 2014-07-23 | 2.397 | 646,826 | +2,478 | 0.30% | 1,550,340 |
| 2014-07-24 | 2014-07-22 | 2.373 | 644,348 | +1,652 | 0.30% | 1,528,800 |
| 2014-07-23 | 2014-07-21 | 2.373 | 642,696 | -1,652 | 0.30% | 1,524,881 |
| 2014-07-22 | 2014-07-18 | 2.324 | 644,348 | +256,087 | 0.30% | 1,497,600 |
| 2014-07-21 | 2014-07-17 | 2.421 | 388,261 | +180,087 | 0.18% | 940,000 |
| 2014-07-18 | 2014-07-16 | 2.445 | 208,174 | +14,044 | 0.10% | 509,040 |
| 2014-07-17 | 2014-07-15 | 2.421 | 194,130 | +2,478 | 0.09% | 469,999 |
| 2014-07-14 | 2014-07-10 | 2.663 | 191,652 | +826 | 0.09% | 510,400 |
| 2014-07-04 | 2014-07-02 | 3.075 | 190,826 | +2,478 | 0.09% | 586,740 |
| 2014-06-27 | 2014-06-25 | 3.220 | 188,348 | +8,261 | 0.09% | 606,481 |
| 2014-06-05 | 2014-06-03 | 3.437 | 180,087 | +2,501 | 0.08% | 618,997 |
| 2014-04-14 | 2014-04-10 | 3.585 | 177,586 | +2,444 | 0.09% | 636,561 |
| 2014-04-07 | 2014-04-03 | 3.462 | 175,142 | -2,444 | 0.09% | 606,300 |
| 2014-03-28 | 2014-03-26 | 3.609 | 177,586 | -4,073 | 0.09% | 640,921 |
| 2014-03-27 | 2014-03-25 | 3.560 | 181,659 | +9,776 | 0.09% | 646,701 |
| 2014-03-17 | 2014-03-13 | 3.683 | 171,883 | -815 | 0.09% | 632,998 |
| 2014-02-26 | 2014-02-24 | 3.855 | 172,698 | +2,444 | 0.09% | 665,680 |
| 2014-02-18 | 2014-02-14 | 3.855 | 170,254 | +4,073 | 0.09% | 656,259 |
| 2014-02-10 | 2014-02-06 | 3.756 | 166,181 | +3,258 | 0.09% | 624,239 |
| 2014-02-07 | 2014-02-05 | 3.486 | 162,923 | +20,366 | 0.09% | 568,001 |
| 2014-01-24 | 2014-01-22 | 3.462 | 142,557 | +1,629 | 0.08% | 493,499 |
| 2013-12-17 | 2013-12-13 | 3.805 | 140,928 | +2,444 | 0.07% | 536,299 |
| 2013-12-13 | 2013-12-11 | 3.904 | 138,484 | +5,702 | 0.07% | 540,599 |
| 2013-12-10 | 2013-12-06 | 3.879 | 132,782 | +3,258 | 0.07% | 515,080 |
| 2013-12-05 | 2013-12-03 | 4.100 | 129,524 | +16,293 | 0.07% | 531,062 |
| 2013-11-22 | 2013-11-20 | 4.051 | 113,231 | +18,736 | 0.06% | 458,699 |
| 2013-11-20 | 2013-11-18 | 4.370 | 94,495 | +8,146 | 0.05% | 412,959 |
| 2013-11-19 | 2013-11-15 | 4.272 | 86,349 | +10,590 | 0.05% | 368,880 |
| 2013-11-07 | 2013-11-05 | 4.567 | 75,759 | -4,073 | 0.04% | 345,960 |
| 2013-10-15 | 2013-10-10 | 4.616 | 79,832 | +8,146 | 0.04% | 368,479 |
| 2013-10-09 | 2013-10-07 | 4.640 | 71,686 | -2,444 | 0.04% | 332,640 |
| 2013-09-27 | 2013-09-25 | 4.616 | 74,130 | +20,366 | 0.04% | 342,161 |
| 2013-09-23 | 2013-09-18 | 5.009 | 53,764 | +4,073 | 0.03% | 269,278 |
| 2013-09-19 | 2013-09-17 | 5.082 | 49,691 | +12,219 | 0.03% | 252,538 |
| 2013-09-02 | 2013-08-29 | 5.352 | 37,472 | -28,512 | 0.02% | 200,559 |
| 2013-08-29 | 2013-08-27 | 5.352 | 65,984 | -16,292 | 0.03% | 353,162 |
| 2013-07-25 | 2013-07-23 | 4.886 | 82,276 | +12,219 | 0.05% | 401,980 |
| 2013-05-31 | 2013-05-29 | 5.082 | 70,057 | +20,366 | 0.04% | 356,041 |
| 2013-05-20 | 2013-05-15 | 5.107 | 49,691 | +12,219 | 0.03% | 253,758 |
| 2013-05-16 | 2013-05-14 | 5.107 | 37,472 | -8,146 | 0.02% | 191,359 |
| 2013-05-14 | 2013-05-10 | 5.254 | 45,618 | +20,365 | 0.03% | 239,678 |
| 2013-03-12 | 2013-03-08 | 6.212 | 25,253 | +8,146 | 0.02% | 156,860 |
| 2013-03-11 | 2013-03-07 | 6.334 | 17,107 | -1,629 | 0.01% | 108,361 |
| 2013-03-08 | 2013-03-06 | 5.696 | 18,736 | +1,629 | 0.01% | 106,719 |
| 2013-03-06 | 2013-03-04 | 5.696 | 17,107 | -2,444 | 0.01% | 97,441 |
| 2013-03-05 | 2013-03-01 | 5.009 | 19,551 | -36,657 | 0.01% | 97,921 |
| 2013-03-04 | 2013-02-28 | 4.689 | 56,208 | +8,146 | 0.03% | 263,578 |
| 2013-03-01 | 2013-02-27 | 4.493 | 48,062 | -4,073 | 0.03% | 215,939 |
| 2013-02-28 | 2013-02-26 | 4.542 | 52,135 | -32,585 | 0.03% | 236,799 |
| 2013-02-26 | 2013-02-22 | 3.241 | 84,720 | -4,073 | 0.05% | 274,561 |
| 2013-02-22 | 2013-02-20 | 3.290 | 88,793 | +8,146 | 0.05% | 292,120 |
| 2013-02-20 | 2013-02-18 | 3.167 | 80,647 | -4,073 | 0.05% | 255,421 |
| 2013-02-07 | 2013-02-05 | 2.946 | 84,720 | -4,073 | 0.05% | 249,601 |
| 2013-02-05 | 2013-02-01 | 2.946 | 88,793 | +6,517 | 0.05% | 261,600 |
| 2013-01-10 | 2013-01-08 | 3.044 | 82,276 | +4,073 | 0.05% | 250,480 |
| 2012-11-16 | 2012-11-14 | 2.774 | 78,203 | +3,259 | 0.05% | 216,960 |
| 2012-11-13 | 2012-11-09 | 3.044 | 74,944 | +1,629 | 0.05% | 228,159 |
| 2012-10-17 | 2012-10-15 | 2.873 | 73,315 | +8,146 | 0.04% | 210,599 |
| 2012-10-16 | 2012-10-12 | 2.897 | 65,169 | -815 | 0.04% | 188,800 |
| 2012-10-09 | 2012-10-05 | 2.973 | 65,984 | +815 | 0.04% | 196,148 |
| 2012-10-08 | 2012-10-04 | 2.847 | 65,169 | +1,657 | 0.04% | 185,516 |
| 2012-08-28 | 2012-08-24 | 2.469 | 63,512 | -7,145 | 0.04% | 156,799 |
| 2012-08-09 | 2012-08-07 | 2.570 | 70,657 | +3,175 | 0.04% | 181,559 |
| 2012-08-02 | 2012-07-31 | 2.494 | 67,482 | +3,970 | 0.04% | 168,301 |
| 2012-08-01 | 2012-07-30 | 2.595 | 63,512 | +7,939 | 0.04% | 164,799 |
| 2012-06-21 | 2012-06-19 | 3.204 | 55,573 | +3,137 | 0.03% | 178,051 |
| 2012-05-10 | 2012-05-08 | 3.524 | 52,436 | +1,498 | 0.03% | 184,800 |
| 2012-03-16 | 2012-03-14 | 4.085 | 50,938 | +7,491 | 0.03% | 208,081 |
| 2012-03-08 | 2012-03-06 | 3.978 | 43,447 | -1,498 | 0.03% | 172,840 |
| 2012-02-29 | 2012-02-27 | 4.005 | 44,945 | +3,745 | 0.03% | 179,999 |
| 2011-10-03 | 2011-09-28 | 3.471 | 41,200 | +634 | 0.03% | 143,001 |
| 2011-09-26 | 2011-09-22 | 3.525 | 40,566 | -737 | 0.03% | 143,000 |
| 2011-09-09 | 2011-09-07 | 4.474 | 41,303 | +5,162 | 0.03% | 184,798 |
| 2011-08-22 | 2011-08-18 | 5.098 | 36,141 | +2,213 | 0.02% | 184,242 |
| 2011-08-16 | 2011-08-12 | 4.881 | 33,928 | +7,376 | 0.02% | 165,601 |
| 2011-08-15 | 2011-08-11 | 4.962 | 26,552 | +3,688 | 0.02% | 131,759 |
| 2011-08-10 | 2011-08-08 | 5.044 | 22,864 | +2,212 | 0.02% | 115,318 |
| 2011-08-09 | 2011-08-05 | 5.233 | 20,652 | +3,688 | 0.01% | 108,081 |
| 2011-08-03 | 2011-08-01 | 5.613 | 16,964 | +738 | 0.01% | 95,220 |
| 2011-08-01 | 2011-07-28 | 5.586 | 16,226 | -2,213 | 0.01% | 90,638 |
| 2011-07-26 | 2011-07-22 | 5.288 | 18,439 | +2,213 | 0.01% | 97,500 |
| 2011-07-22 | 2011-07-20 | 5.423 | 16,226 | -2,213 | 0.01% | 87,998 |
| 2011-07-11 | 2011-07-07 | 5.342 | 18,439 | +2,213 | 0.01% | 98,500 |
| 2011-06-23 | 2011-06-21 | 5.206 | 16,226 | +2,950 | 0.01% | 84,478 |
| 2011-06-03 | 2011-06-01 | 5.777 | 13,276 | +126 | 0.01% | 76,690 |
| 2011-05-25 | 2011-05-23 | 5.585 | 13,150 | -18,263 | 0.01% | 73,442 |
| 2011-05-24 | 2011-05-20 | 5.585 | 31,413 | +19,724 | 0.02% | 175,439 |
| 2011-05-11 | 2011-05-06 | 6.105 | 11,689 | -3,652 | 0.01% | 71,362 |
| 2011-05-03 | 2011-04-28 | 6.023 | 15,341 | -2,922 | 0.01% | 92,398 |
| 2011-04-19 | 2011-04-15 | 5.530 | 18,263 | -8,036 | 0.01% | 100,998 |
| 2011-04-11 | 2011-04-07 | 5.120 | 26,299 | -3,653 | 0.02% | 134,638 |
| 2011-04-07 | 2011-04-04 | 5.311 | 29,952 | -3,653 | 0.02% | 159,080 |
| 2011-03-31 | 2011-03-29 | 5.147 | 33,605 | +10,958 | 0.02% | 172,962 |
| 2011-03-17 | 2011-03-15 | 5.037 | 22,647 | +2,192 | 0.02% | 114,082 |
| 2011-03-14 | 2011-03-10 | 5.339 | 20,455 | -67,209 | 0.01% | 109,200 |
| 2011-03-11 | 2011-03-09 | 5.421 | 87,664 | +3,652 | 0.06% | 475,198 |
| 2011-03-10 | 2011-03-08 | 5.448 | 84,012 | +1,461 | 0.06% | 457,701 |
| 2011-03-08 | 2011-03-04 | 5.694 | 82,551 | +52,599 | 0.06% | 470,082 |
| 2011-03-07 | 2011-03-03 | 5.777 | 29,952 | -65,748 | 0.02% | 173,020 |
| 2011-03-03 | 2011-03-01 | 5.558 | 95,700 | +10,958 | 0.07% | 531,858 |
| 2011-03-02 | 2011-02-28 | 5.558 | 84,742 | -731 | 0.06% | 470,958 |
| 2011-03-01 | 2011-02-25 | 5.037 | 85,473 | +35,066 | 0.06% | 430,561 |
| 2011-02-28 | 2011-02-24 | 4.873 | 50,407 | -10,958 | 0.03% | 245,640 |
| 2011-02-24 | 2011-02-22 | 5.339 | 61,365 | +5,114 | 0.04% | 327,599 |
| 2011-02-23 | 2011-02-21 | 5.421 | 56,251 | +15,341 | 0.04% | 304,918 |
| 2011-02-22 | 2011-02-18 | 4.901 | 40,910 | -62,096 | 0.03% | 200,480 |
| 2011-02-21 | 2011-02-17 | 4.709 | 103,006 | -76,706 | 0.07% | 485,041 |
| 2011-02-16 | 2011-02-14 | 4.298 | 179,712 | -82,551 | 0.12% | 772,439 |
| 2011-02-15 | 2011-02-11 | 4.216 | 262,263 | +2,192 | 0.18% | 1,105,721 |
| 2011-02-11 | 2011-02-09 | 4.161 | 260,071 | -3,653 | 0.18% | 1,082,239 |
| 2011-02-10 | 2011-02-08 | 4.298 | 263,724 | -19,724 | 0.18% | 1,133,540 |
| 2011-02-09 | 2011-02-07 | 4.024 | 283,448 | -2,192 | 0.19% | 1,140,718 |
| 2011-02-08 | 2011-02-02 | 3.970 | 285,640 | -49,677 | 0.20% | 1,133,900 |
| 2011-02-01 | 2011-01-28 | 4.024 | 335,317 | -4,383 | 0.23% | 1,349,462 |
| 2011-01-28 | 2011-01-26 | 3.915 | 339,700 | -3,652 | 0.23% | 1,329,901 |
| 2011-01-21 | 2011-01-19 | 3.833 | 343,352 | -2,192 | 0.23% | 1,315,998 |
| 2011-01-04 | 2010-12-31 | 3.751 | 345,544 | -731 | 0.24% | 1,296,020 |
| 2011-01-03 | 2010-12-29 | 3.778 | 346,275 | +39,449 | 0.24% | 1,308,242 |
| 2010-12-30 | 2010-12-28 | 3.559 | 306,826 | +2,192 | 0.21% | 1,092,001 |
| 2010-12-16 | 2010-12-14 | 3.532 | 304,634 | -3,653 | 0.21% | 1,075,860 |
| 2010-12-15 | 2010-12-13 | 3.504 | 308,287 | +18,994 | 0.21% | 1,080,321 |
| 2010-11-26 | 2010-11-24 | 3.641 | 289,293 | +29,222 | 0.20% | 1,053,361 |
| 2010-11-17 | 2010-11-15 | 3.641 | 260,071 | +29,221 | 0.18% | 946,959 |
| 2010-11-09 | 2010-11-05 | 3.723 | 230,850 | +2,922 | 0.16% | 859,521 |
| 2010-11-03 | 2010-11-01 | 3.833 | 227,928 | +3,653 | 0.16% | 873,602 |
| 2010-10-22 | 2010-10-20 | 4.107 | 224,275 | -36,527 | 0.15% | 921,000 |
| 2010-10-20 | 2010-10-18 | 3.696 | 260,802 | -5,844 | 0.18% | 963,901 |
| 2010-10-19 | 2010-10-15 | 3.641 | 266,646 | +5,844 | 0.18% | 970,900 |
| 2010-10-15 | 2010-10-13 | 3.751 | 260,802 | +8,767 | 0.18% | 978,181 |
| 2010-10-13 | 2010-10-11 | 3.696 | 252,035 | +2,191 | 0.17% | 931,499 |
| 2010-10-08 | 2010-10-06 | 3.888 | 249,844 | +8,036 | 0.17% | 971,281 |
| 2010-10-05 | 2010-09-30 | 4.079 | 241,808 | -36,527 | 0.17% | 986,381 |
| 2010-09-28 | 2010-09-24 | 4.024 | 278,335 | -730 | 0.19% | 1,120,141 |
| 2010-09-27 | 2010-09-22 | 4.024 | 279,065 | -17,533 | 0.19% | 1,123,079 |
| 2010-09-24 | 2010-09-21 | 4.107 | 296,598 | +730 | 0.20% | 1,218,000 |
| 2010-09-15 | 2010-09-13 | 4.243 | 295,868 | +38,719 | 0.20% | 1,255,502 |
| 2010-09-14 | 2010-09-10 | 4.298 | 257,149 | -5,114 | 0.18% | 1,105,280 |
| 2010-09-10 | 2010-09-08 | 4.739 | 262,263 | +8,036 | 0.18% | 1,242,790 |
| 2010-09-09 | 2010-09-07 | 4.625 | 254,227 | -16,910 | 0.17% | 1,175,681 |
| 2010-09-08 | 2010-09-06 | 4.653 | 271,137 | +701 | 0.19% | 1,261,622 |
| 2010-09-06 | 2010-09-02 | 4.510 | 270,436 | +35,031 | 0.19% | 1,219,760 |
| 2010-09-03 | 2010-09-01 | 4.510 | 235,405 | +3,503 | 0.17% | 1,061,758 |
| 2010-09-02 | 2010-08-31 | 4.425 | 231,902 | +7,006 | 0.17% | 1,026,098 |
| 2010-09-01 | 2010-08-30 | 4.567 | 224,896 | -701 | 0.16% | 1,027,199 |
| 2010-08-31 | 2010-08-27 | 4.567 | 225,597 | +142,925 | 0.16% | 1,030,400 |
| 2010-08-30 | 2010-08-26 | 4.739 | 82,672 | -43,438 | 0.06% | 391,759 |
| 2010-08-27 | 2010-08-25 | 4.710 | 126,110 | +1,401 | 0.09% | 594,000 |
| 2010-08-25 | 2010-08-23 | 4.796 | 124,709 | +701 | 0.09% | 598,081 |
| 2010-08-24 | 2010-08-20 | 4.739 | 124,008 | -7,006 | 0.09% | 587,639 |
| 2010-08-23 | 2010-08-19 | 4.710 | 131,014 | +75,666 | 0.09% | 617,098 |
| 2010-08-20 | 2010-08-18 | 4.824 | 55,348 | +9,108 | 0.04% | 267,019 |
| 2010-08-19 | 2010-08-17 | 4.881 | 46,240 | +8,407 | 0.03% | 225,718 |
| 2010-08-18 | 2010-08-16 | 4.939 | 37,833 | -72,864 | 0.03% | 186,840 |
| 2010-08-17 | 2010-08-13 | 4.767 | 110,697 | +1,402 | 0.08% | 527,722 |
| 2010-08-13 | 2010-08-11 | 4.653 | 109,295 | -701 | 0.08% | 508,558 |
| 2010-08-11 | 2010-08-09 | 4.739 | 109,996 | +3,503 | 0.08% | 521,240 |
| 2010-08-09 | 2010-08-05 | 4.710 | 106,493 | +9,809 | 0.08% | 501,600 |
| 2010-08-06 | 2010-08-04 | 4.653 | 96,684 | +3,503 | 0.07% | 449,878 |
| 2010-08-04 | 2010-08-02 | 4.796 | 93,181 | +73,564 | 0.07% | 446,878 |
| 2010-08-03 | 2010-07-30 | 4.939 | 19,617 | -68,660 | 0.01% | 96,879 |
| 2010-08-02 | 2010-07-29 | 4.853 | 88,277 | +71,462 | 0.06% | 428,400 |
| 2010-07-30 | 2010-07-28 | 4.881 | 16,815 | -197,572 | 0.01% | 82,082 |
| 2010-07-29 | 2010-07-27 | 5.110 | 214,387 | -9,809 | 0.15% | 1,095,479 |
| 2010-07-26 | 2010-07-22 | 4.539 | 224,196 | -105,091 | 0.16% | 1,017,601 |
| 2010-07-23 | 2010-07-21 | 4.482 | 329,287 | +4,904 | 0.23% | 1,475,798 |
| 2010-07-22 | 2010-07-20 | 4.567 | 324,383 | +53,947 | 0.23% | 1,481,599 |
| 2010-07-21 | 2010-07-19 | 4.682 | 270,436 | +248,016 | 0.19% | 1,266,080 |
| 2010-07-20 | 2010-07-16 | 4.853 | 22,420 | -104,391 | 0.02% | 108,802 |
| 2010-07-19 | 2010-07-15 | 4.625 | 126,811 | +114,200 | 0.09% | 586,441 |
| 2010-07-16 | 2010-07-14 | 4.796 | 12,611 | -9,108 | 0.01% | 60,480 |
| 2010-07-15 | 2010-07-13 | 4.339 | 21,719 | 0.02% | 94,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy