History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -84,719,919
2021-03-05 2021-03-03 0.167 84,719,919 +15,000 1.09% 14,148,226
2021-03-03 2021-03-01 0.167 84,704,919 -15,000 1.09% 14,145,721
2021-01-25 2021-01-21 0.167 84,719,919 -5,910,000 0.57% 14,148,226
2021-01-11 2021-01-07 0.167 90,629,919 +2,280,000 0.61% 15,135,196
2020-12-23 2020-12-21 0.167 88,349,919 -2,017,390 0.59% 14,754,436
2020-12-10 2020-12-08 0.167 90,367,309 +314,726 0.60% 15,091,341
2020-12-09 2020-12-07 0.167 90,052,583 -314,726 0.60% 15,038,781
2020-12-03 2020-12-01 0.167 90,367,309 +4,596,000 0.60% 15,091,341
2020-11-24 2020-11-20 0.167 85,771,309 -4,650,000 0.57% 14,323,809
2020-11-05 2020-11-03 0.167 90,421,309 +5,117,000 0.61% 15,100,359
2020-10-29 2020-10-27 0.167 85,304,309 -1,266,610 0.57% 14,245,820
2020-10-28 2020-10-23 0.167 86,570,919 -5,117,000 0.58% 14,457,343
2020-09-22 2020-09-18 0.167 91,687,919 -1,252,390 0.61% 15,311,882
2020-09-21 2020-09-17 0.167 92,940,309 -400,000 0.62% 15,521,032
2020-09-15 2020-09-11 0.167 93,340,309 +27,000 0.62% 15,587,832
2020-09-09 2020-09-07 0.167 93,313,309 +293,600 0.62% 15,583,323
2020-08-31 2020-08-27 0.167 93,019,709 +24,000 0.62% 15,534,291
2020-08-21 2020-08-19 0.167 92,995,709 +4,504,342 0.62% 15,530,283
2020-08-19 2020-08-17 0.167 88,491,367 +498,000 0.59% 14,778,058
2020-08-17 2020-08-13 0.167 87,993,367 +14,438,000 0.59% 14,694,892
2020-08-14 2020-08-12 0.167 73,555,367 -25,000,000 0.49% 12,283,746
2020-08-10 2020-08-06 0.167 98,555,367 +9,558,000 0.66% 16,458,746
2020-08-07 2020-08-05 0.167 88,997,367 -15,000,000 0.60% 14,862,560
2020-08-05 2020-08-03 0.167 103,997,367 +4,944,000 0.70% 17,367,560
2020-07-13 2020-07-09 0.167 99,053,367 +280,000 0.66% 16,541,912
2020-06-01 2020-05-28 0.167 98,773,367 +5,910,000 0.66% 16,495,152
2020-05-06 2020-05-04 0.167 92,863,367 +40,000 0.62% 15,508,182
2020-03-30 2020-03-26 0.167 92,823,367 +2,462,000 0.62% 15,501,502
2020-03-26 2020-03-24 0.167 90,361,367 +1,020,000 0.60% 15,090,348
2020-03-25 2020-03-23 0.167 89,341,367 -3,400,000 0.60% 14,920,008
2020-03-23 2020-03-19 0.167 92,741,367 +3,000,000 0.62% 15,487,808
2020-03-20 2020-03-18 0.167 89,741,367 +296,000 0.60% 14,986,808
2020-02-19 2020-02-17 0.167 89,445,367 +26,100 0.60% 14,937,376
2019-12-10 2019-12-06 0.167 89,419,267 +360,000 0.60% 14,933,018
2019-11-04 2019-10-31 0.167 89,059,267 +360,000 0.60% 14,872,898
2019-10-29 2019-10-25 0.167 88,699,267 +2,152,000 0.59% 14,812,778
2019-10-21 2019-10-17 0.167 86,547,267 +5,169,900 0.58% 14,453,394
2019-09-13 2019-09-11 0.167 81,377,367 +750,000 0.54% 13,590,020
2019-09-10 2019-09-06 0.167 80,627,367 -234,000 0.54% 13,464,770
2019-08-15 2019-08-13 0.167 80,861,367 -4,854,000 0.54% 13,503,848
2019-06-19 2019-06-17 0.167 85,715,367 -2,300,000 0.57% 14,314,466
2019-06-11 2019-06-06 0.167 88,015,367 +390,000 0.59% 14,698,566
2019-06-06 2019-06-04 0.167 87,625,367 -140,000 0.59% 14,633,436
2019-06-04 2019-05-31 0.167 87,765,367 -564,000 0.59% 14,656,816
2019-05-31 2019-05-29 0.167 88,329,367 -119,000 0.59% 14,751,004
2019-04-30 2019-04-26 0.167 88,448,367 +6,349,933 0.59% 14,770,877
2019-04-17 2019-04-15 0.167 82,098,434 +10,708,159 0.55% 13,710,438
2019-04-16 2019-04-12 0.167 71,390,275 -8,701,863 0.48% 11,922,176
2019-04-15 2019-04-11 0.167 80,092,138 -13,212,455 0.54% 13,375,387
2019-03-12 2019-03-08 0.167 93,304,593 +120,000 0.62% 15,581,867
2019-02-21 2019-02-19 0.167 93,184,593 +1,484,000 0.62% 15,561,827
2019-01-15 2019-01-11 0.167 91,700,593 +522,000 0.61% 15,313,999
2018-11-29 2018-11-27 0.167 91,178,593 -3,000,000 0.61% 15,226,825
2018-11-19 2018-11-15 0.167 94,178,593 -60,000 0.63% 15,727,825
2018-10-23 2018-10-19 0.167 94,238,593 +8,004,000 0.63% 15,737,845
2018-10-04 2018-10-02 0.167 86,234,593 +500,000 0.58% 14,401,177
2018-08-07 2018-08-03 0.167 85,734,593 +498,000 0.57% 14,317,677
2018-08-06 2018-08-02 0.167 85,236,593 +195,316 0.57% 14,234,511
2018-06-15 2018-06-13 0.167 85,041,277 +528,000 0.57% 14,201,893
2018-06-13 2018-06-11 0.167 84,513,277 -23,000,000 0.57% 14,113,717
2018-02-28 2018-02-26 0.167 107,513,277 -10,644,000 0.72% 17,954,717
2018-01-26 2018-01-24 0.167 118,157,277 +3,303,000 0.79% 19,732,265
2018-01-23 2018-01-19 0.167 114,854,277 +4,000,000 0.77% 19,180,664
2018-01-11 2018-01-09 0.167 110,854,277 +10,002,000 0.74% 18,512,664
2017-12-22 2017-12-20 0.167 100,852,277 -10,000,000 0.68% 16,842,330
2017-12-20 2017-12-18 0.167 110,852,277 +318,937 0.74% 18,512,330
2017-12-14 2017-12-12 0.167 110,533,340 +9,165,000 0.74% 18,459,068
2017-12-11 2017-12-07 0.167 101,368,340 +252,000 0.68% 16,928,513
2017-12-08 2017-12-06 0.180 101,116,340 +4,921,000 0.68% 18,200,941
2017-12-07 2017-12-05 0.182 96,195,340 +120,000 0.64% 17,507,552
2017-12-06 2017-12-04 0.182 96,075,340 -240,000 0.64% 17,485,712
2017-12-05 2017-12-01 0.183 96,315,340 +18,000 0.64% 17,625,707
2017-12-04 2017-11-30 0.178 96,297,340 -1,920,000 0.64% 17,140,927
2017-12-01 2017-11-29 0.184 98,217,340 -282,000 0.66% 18,071,991
2017-11-30 2017-11-28 0.184 98,499,340 +1,440,000 0.66% 18,123,879
2017-11-29 2017-11-27 0.206 97,059,340 +2,184,000 0.65% 19,994,224
2017-11-28 2017-11-24 0.224 94,875,340 +7,221,000 0.64% 21,252,076
2017-11-27 2017-11-23 0.229 87,654,340 -6,000 0.59% 20,072,844
2017-11-24 2017-11-22 0.222 87,660,340 -12,000 0.59% 19,460,595
2017-11-23 2017-11-21 0.222 87,672,340 +66,000 0.59% 19,463,259
2017-11-21 2017-11-17 0.234 87,606,340 +12,000 0.59% 20,499,884
2017-11-20 2017-11-16 0.229 87,594,340 -12,000 0.59% 20,059,104
2017-11-17 2017-11-15 0.232 87,606,340 -6,000 0.59% 20,324,671
2017-11-16 2017-11-14 0.239 87,612,340 -618,000 0.59% 20,939,349
2017-11-15 2017-11-13 0.220 88,230,340 +450,000 0.59% 19,410,675
2017-11-14 2017-11-10 0.234 87,780,340 +742,000 0.59% 20,540,600
2017-11-13 2017-11-09 0.255 87,038,340 +42,000 0.58% 22,194,777
2017-11-10 2017-11-08 0.255 86,996,340 +906,000 0.58% 22,184,067
2017-11-09 2017-11-07 0.255 86,090,340 +948,000 0.58% 21,953,037
2017-11-08 2017-11-06 0.245 85,142,340 +6,380,000 0.57% 20,859,873
2017-11-07 2017-11-03 0.232 78,762,340 +9,449,831 0.53% 18,272,863
2017-11-06 2017-11-02 0.193 69,312,509 -21,200,000 0.46% 13,377,314
2017-11-03 2017-11-01 0.194 90,512,509 +78,000 0.61% 17,559,427
2017-10-31 2017-10-27 0.189 90,434,509 +2,202,000 0.61% 17,092,122
2017-10-30 2017-10-26 0.189 88,232,509 +2,000,000 0.59% 16,675,944
2017-10-27 2017-10-25 0.190 86,232,509 -750,000 0.58% 16,384,177
2017-10-26 2017-10-24 0.189 86,982,509 +36,000 0.58% 16,439,694
2017-10-25 2017-10-23 0.190 86,946,509 +756,000 0.58% 16,519,837
2017-10-24 2017-10-20 0.192 86,190,509 +986,000 0.58% 16,548,578
2017-10-20 2017-10-18 0.195 85,204,509 -4,100,000 0.57% 16,614,879
2017-10-18 2017-10-16 0.198 89,304,509 -84,000 0.60% 17,682,293
2017-10-16 2017-10-12 0.200 89,388,509 -3,746,000 0.60% 17,877,702
2017-10-13 2017-10-11 0.197 93,134,509 +9,205,320 0.62% 18,347,498
2017-10-12 2017-10-10 0.199 83,929,189 +763,855 0.56% 16,701,909
2017-10-11 2017-10-09 0.196 83,165,334 -486,000 0.56% 16,300,405
2017-10-10 2017-10-06 0.196 83,651,334 +6,508,000 0.56% 16,395,661
2017-10-09 2017-10-04 0.195 77,143,334 -674,000 0.52% 15,042,950
2017-10-06 2017-10-03 0.195 77,817,334 -1,482,000 0.52% 15,174,380
2017-10-04 2017-09-29 0.198 79,299,334 -15,338,000 0.53% 15,701,268
2017-09-29 2017-09-27 0.193 94,637,334 +2,194,000 0.63% 18,265,005
2017-09-28 2017-09-26 0.195 92,443,334 -240,000 0.62% 18,026,450
2017-09-27 2017-09-25 0.195 92,683,334 +1,367,000 0.62% 18,073,250
2017-09-26 2017-09-22 0.195 91,316,334 -8,363,000 0.61% 17,806,685
2017-09-25 2017-09-21 0.195 99,679,334 +1,076,000 0.67% 19,437,470
2017-09-22 2017-09-20 0.195 98,603,334 -43,000 0.66% 19,227,650
2017-09-21 2017-09-19 0.192 98,646,334 +4,656,000 0.66% 18,940,096
2017-09-20 2017-09-18 0.195 93,990,334 +3,018,000 0.63% 18,328,115
2017-09-19 2017-09-15 0.195 90,972,334 +4,218,000 0.61% 17,739,605
2017-09-18 2017-09-14 0.195 86,754,334 +1,000,000 0.58% 16,917,095
2017-09-15 2017-09-13 0.195 85,754,334 +5,860,600 0.57% 16,722,095
2017-09-14 2017-09-12 0.195 79,893,734 +25,368,468 0.53% 15,579,278
2017-09-13 2017-09-11 0.195 54,525,266 -5,068,320 0.36% 10,632,427
2017-09-12 2017-09-08 0.192 59,593,586 +3,178,000 0.40% 11,441,969
2017-09-11 2017-09-07 0.194 56,415,586 -120,000 0.38% 10,944,624
2017-09-08 2017-09-06 0.192 56,535,586 -1,365,600 0.38% 10,854,833
2017-09-06 2017-09-04 0.194 57,901,186 -16,513,037 0.39% 11,232,830
2017-09-05 2017-09-01 0.187 74,414,223 +60,000 0.50% 13,915,460
2017-09-04 2017-08-31 0.195 74,354,223 +6,000 0.50% 14,499,073
2017-09-01 2017-08-30 0.191 74,348,223 -4,206,000 0.50% 14,200,511
2017-08-31 2017-08-29 0.195 78,554,223 -4,153,000 0.53% 15,318,073
2017-08-30 2017-08-28 0.190 82,707,223 -120,000 0.55% 15,714,372
2017-08-29 2017-08-25 0.194 82,827,223 -6,684,670 0.55% 16,068,481
2017-08-28 2017-08-24 0.194 89,511,893 -4,778,000 0.60% 17,365,307
2017-08-25 2017-08-22 0.183 94,289,893 +26,119,225 0.63% 17,255,050
2017-08-24 2017-08-21 0.191 68,170,668 -4,848,000 0.46% 13,020,598
2017-08-22 2017-08-18 0.195 73,018,668 -4,200,000 0.49% 14,238,640
2017-08-21 2017-08-17 0.192 77,218,668 +6,000 0.52% 14,825,984
2017-08-18 2017-08-16 0.198 77,212,668 -6,818,437 0.52% 15,288,108
2017-08-17 2017-08-15 0.201 84,031,105 +528,000 0.56% 16,890,252
2017-08-16 2017-08-14 0.211 83,503,105 -7,651,330 0.56% 17,619,155
2017-08-15 2017-08-11 0.210 91,154,435 +10,084,000 0.61% 19,142,431
2017-08-14 2017-08-10 0.220 81,070,435 -15,336,000 0.54% 17,835,496
2017-08-11 2017-08-09 0.218 96,406,435 -17,063,757 0.65% 21,016,603
2017-08-10 2017-08-08 0.239 113,470,192 -11,944,000 0.76% 27,119,376
2017-08-09 2017-08-07 0.236 125,414,192 -9,193,500 0.84% 29,597,749
2017-08-08 2017-08-04 0.232 134,607,692 -582,000 0.90% 31,228,985
2017-08-07 2017-08-03 0.239 135,189,692 +14,408,121 0.90% 32,310,336
2017-08-04 2017-08-02 0.212 120,781,571 -5,768,500 0.81% 25,605,693
2017-08-03 2017-08-01 0.200 126,550,071 -6,070,000 0.85% 25,310,014
2017-08-02 2017-07-31 0.177 132,620,071 -60,000 0.89% 23,473,753
2017-08-01 2017-07-28 0.178 132,680,071 -6,360,000 0.89% 23,617,053
2017-07-31 2017-07-27 0.178 139,040,071 +4,816,000 0.93% 24,749,133
2017-07-28 2017-07-26 0.178 134,224,071 -5,344,000 0.90% 23,891,885
2017-07-27 2017-07-25 0.173 139,568,071 -5,072,000 0.93% 24,145,276
2017-07-26 2017-07-24 0.176 144,640,071 -168,000 0.97% 25,456,652
2017-07-25 2017-07-21 0.180 144,808,071 +17,120,000 0.97% 26,065,453
2017-07-24 2017-07-20 0.188 127,688,071 -10,602,412 0.85% 24,005,357
2017-07-21 2017-07-19 0.196 138,290,483 -888,000 0.93% 27,104,935
2017-07-20 2017-07-18 0.198 139,178,483 -246,000 0.93% 27,557,340
2017-07-19 2017-07-17 0.201 139,424,483 -5,288,000 0.93% 28,024,321
2017-07-18 2017-07-14 0.189 144,712,483 -11,941,540 0.97% 27,350,659
2017-07-17 2017-07-13 0.194 156,654,023 -5,739,500 1.05% 30,390,880
2017-07-14 2017-07-12 0.185 162,393,523 -1,338,000 1.09% 30,042,802
2017-07-13 2017-07-11 0.181 163,731,523 -11,068,000 1.10% 29,635,406
2017-07-12 2017-07-10 0.183 174,799,523 -1,706,460 1.17% 31,988,313
2017-07-11 2017-07-07 0.182 176,505,983 -2,528,000 1.18% 32,124,089
2017-07-10 2017-07-06 0.139 179,033,983 +31,542,000 1.20% 24,885,724
2017-07-07 2017-07-05 0.122 147,491,983 -96,000 0.99% 17,994,022
2017-07-06 2017-07-04 0.112 147,587,983 +12,286,000 0.99% 16,529,854
2017-07-05 2017-07-03 0.113 135,301,983 +186,000 0.91% 15,289,124
2017-07-04 2017-06-30 0.115 135,115,983 +96,000 0.90% 15,538,338
2017-07-03 2017-06-29 0.120 135,019,983 +3,270,000 0.90% 16,202,398
2017-06-30 2017-06-28 0.121 131,749,983 -37,210,000 0.88% 15,941,748
2017-06-29 2017-06-27 0.142 168,959,983 -53,611,540 1.13% 23,992,318
2017-06-28 2017-06-26 0.153 222,571,523 -19,790,000 1.49% 34,053,443
2017-06-27 2017-06-23 0.158 242,361,523 -60,000 1.62% 38,293,121
2017-06-26 2017-06-22 0.160 242,421,523 +270,000 1.62% 38,787,444
2017-06-23 2017-06-21 0.161 242,151,523 -366,000 1.62% 38,986,395
2017-06-22 2017-06-20 0.163 242,517,523 -736,000 1.62% 39,530,356
2017-06-21 2017-06-19 0.155 243,253,523 -3,290,000 1.63% 37,704,296
2017-06-20 2017-06-16 0.146 246,543,523 -302,372 1.65% 35,995,354
2017-06-19 2017-06-15 0.154 246,845,895 +200,000 1.65% 38,014,268
2017-06-16 2017-06-14 0.155 246,645,895 -6,000 1.65% 38,230,114
2017-06-15 2017-06-13 0.155 246,651,895 +912,000 1.65% 38,231,044
2017-06-14 2017-06-12 0.155 245,739,895 +348,000 1.64% 38,089,684
2017-06-13 2017-06-09 0.157 245,391,895 -666,000 1.64% 38,526,528
2017-06-12 2017-06-08 0.157 246,057,895 -7,514,000 1.65% 38,631,090
2017-06-09 2017-06-07 0.156 253,571,895 +414,000 1.70% 39,557,216
2017-06-08 2017-06-06 0.155 253,157,895 -19,586,829 1.69% 39,239,474
2017-06-07 2017-06-05 0.165 272,744,724 +121,700 1.83% 45,002,879
2017-06-06 2017-06-02 0.165 272,623,024 +198,000 1.82% 44,982,799
2017-06-05 2017-06-01 0.165 272,425,024 -5,066,000 1.82% 44,950,129
2017-06-02 2017-05-31 0.166 277,491,024 +732,420 1.86% 46,063,510
2017-06-01 2017-05-29 0.169 276,758,604 +138,000 1.85% 46,772,204
2017-05-31 2017-05-26 0.175 276,620,604 +660,000 1.85% 48,408,606
2017-05-29 2017-05-25 0.180 275,960,604 -5,560,000 1.85% 49,672,909
2017-05-26 2017-05-24 0.182 281,520,604 -4,304,000 1.88% 51,236,750
2017-05-25 2017-05-23 0.169 285,824,604 +1,566,000 1.91% 48,304,358
2017-05-24 2017-05-22 0.190 284,258,604 +228,000 1.90% 54,009,135
2017-05-23 2017-05-19 0.196 284,030,604 -672,000 1.90% 55,669,998
2017-05-22 2017-05-18 0.193 284,702,604 +4,252,000 1.91% 54,947,603
2017-05-19 2017-05-17 0.199 280,450,604 +930,000 1.88% 55,809,670
2017-05-18 2017-05-16 0.202 279,520,604 +8,523,000 1.87% 56,463,162
2017-05-17 2017-05-15 0.212 270,997,604 -10,775,000 1.81% 57,451,492
2017-05-16 2017-05-12 0.206 281,772,604 +1,176,000 1.89% 58,045,156
2017-05-15 2017-05-11 0.202 280,596,604 -618,000 1.88% 56,680,514
2017-05-12 2017-05-10 0.203 281,214,604 +426,000 1.88% 57,086,565
2017-05-10 2017-05-08 0.202 280,788,604 +780,000 1.88% 56,719,298
2017-05-09 2017-05-05 0.203 280,008,604 +492,000 1.87% 56,841,747
2017-05-08 2017-05-04 0.201 279,516,604 -60,000 1.87% 56,182,837
2017-05-05 2017-05-02 0.201 279,576,604 -558,000 1.87% 56,194,897
2017-05-04 2017-04-28 0.202 280,134,604 +66,000 1.88% 56,587,190
2017-05-02 2017-04-27 0.201 280,068,604 +42,000 1.87% 56,293,789
2017-04-27 2017-04-25 0.204 280,026,604 -3,946,000 1.87% 57,125,427
2017-04-26 2017-04-24 0.203 283,972,604 +84,000 1.90% 57,646,439
2017-04-25 2017-04-21 0.205 283,888,604 +2,690,921 1.90% 58,197,164
2017-04-24 2017-04-20 0.205 281,197,683 -3,763,000 1.88% 57,645,525
2017-04-20 2017-04-18 0.203 284,960,683 -761,973 1.91% 57,847,019
2017-04-19 2017-04-13 0.203 285,722,656 +312,000 1.91% 58,001,699
2017-04-13 2017-04-11 0.204 285,410,656 +2,113,052 1.91% 58,223,774
2017-04-12 2017-04-10 0.204 283,297,604 +540,000 1.90% 57,792,711
2017-04-11 2017-04-07 0.205 282,757,604 +126,000 1.89% 57,965,309
2017-04-10 2017-04-06 0.206 282,631,604 +1,608,000 1.89% 58,222,110
2017-04-07 2017-04-05 0.206 281,023,604 -5,178,000 1.88% 57,890,862
2017-04-06 2017-04-03 0.205 286,201,604 +1,632,000 1.92% 58,671,329
2017-04-05 2017-03-31 0.205 284,569,604 -1,071,440 1.90% 58,336,769
2017-04-03 2017-03-30 0.203 285,641,044 +2,514,000 1.91% 57,985,132
2017-03-31 2017-03-29 0.215 283,127,044 +866,000 1.90% 60,872,314
2017-03-30 2017-03-28 0.214 282,261,044 -1,127,700 1.89% 60,403,863
2017-03-29 2017-03-27 0.217 283,388,744 +6,428,000 1.90% 61,495,357
2017-03-28 2017-03-24 0.222 276,960,744 +2,462,000 1.85% 61,485,285
2017-03-27 2017-03-23 0.219 274,498,744 -1,114,000 1.84% 60,115,225
2017-03-24 2017-03-22 0.218 275,612,744 +4,858,000 1.84% 60,083,578
2017-03-23 2017-03-21 0.220 270,754,744 -1,322,563 1.81% 59,566,044
2017-03-22 2017-03-20 0.218 272,077,307 +480,000 1.82% 59,312,853
2017-03-21 2017-03-17 0.217 271,597,307 +222,000 1.82% 58,936,616
2017-03-20 2017-03-16 0.223 271,375,307 +2,704,018 1.82% 60,516,693
2017-03-17 2017-03-15 0.222 268,671,289 +690,000 1.80% 59,645,026
2017-03-16 2017-03-14 0.223 267,981,289 -258,000 1.79% 59,759,827
2017-03-15 2017-03-13 0.218 268,239,289 -342,000 1.80% 58,476,165
2017-03-14 2017-03-10 0.211 268,581,289 -994,000 1.80% 56,670,652
2017-03-13 2017-03-09 0.201 269,575,289 -1,278,000 1.80% 54,184,633
2017-03-10 2017-03-08 0.208 270,853,289 +2,040,000 1.81% 56,337,484
2017-03-09 2017-03-07 0.211 268,813,289 +462,000 1.80% 56,719,604
2017-03-08 2017-03-06 0.213 268,351,289 +924,000 1.80% 57,158,825
2017-03-07 2017-03-03 0.211 267,427,289 +1,968,000 1.79% 56,427,158
2017-03-06 2017-03-02 0.212 265,459,289 +2,928,000 1.78% 56,277,369
2017-03-03 2017-03-01 0.213 262,531,289 +180,000 1.76% 55,919,165
2017-03-02 2017-02-28 0.211 262,351,289 -1,429,240 1.76% 55,356,122
2017-03-01 2017-02-27 0.210 263,780,529 -764,255 1.77% 55,393,911
2017-02-28 2017-02-24 0.213 264,544,784 -1,662,000 1.77% 56,348,039
2017-02-27 2017-02-23 0.214 266,206,784 +3,985,240 1.78% 56,968,252
2017-02-24 2017-02-22 0.215 262,221,544 +1,020,000 1.76% 56,377,632
2017-02-23 2017-02-21 0.216 261,201,544 +4,704,000 1.75% 56,419,534
2017-02-22 2017-02-20 0.218 256,497,544 +450,000 1.72% 55,916,465
2017-02-21 2017-02-17 0.217 256,047,544 +113,335 1.71% 55,562,317
2017-02-20 2017-02-16 0.220 255,934,209 +4,026,000 1.71% 56,305,526
2017-02-17 2017-02-15 0.218 251,908,209 -34,000 1.69% 54,915,990
2017-02-16 2017-02-14 0.217 251,942,209 -2,518,000 1.69% 54,671,459
2017-02-15 2017-02-13 0.219 254,460,209 -5,116,000 1.70% 55,726,786
2017-02-14 2017-02-10 0.220 259,576,209 +828,000 1.74% 57,106,766
2017-02-13 2017-02-09 0.220 258,748,209 +852,000 1.73% 56,924,606
2017-02-10 2017-02-08 0.220 257,896,209 +6,000 1.73% 56,737,166
2017-02-09 2017-02-07 0.223 257,890,209 -186,000 1.73% 57,509,517
2017-02-08 2017-02-06 0.224 258,076,209 +3,786,000 1.73% 57,809,071
2017-02-07 2017-02-03 0.214 254,290,209 +774,000 1.70% 54,418,105
2017-02-06 2017-02-02 0.215 253,516,209 +4,092,000 1.70% 54,505,985
2017-02-03 2017-02-01 0.216 249,424,209 +3,678,000 1.67% 53,875,629
2017-02-02 2017-01-27 0.217 245,746,209 +2,815,376 1.65% 53,326,927
2017-02-01 2017-01-25 0.219 242,930,833 +588,000 1.63% 53,201,852
2017-01-26 2017-01-24 0.218 242,342,833 +42,000 1.62% 52,830,738
2017-01-25 2017-01-23 0.221 242,300,833 +2,112,000 1.62% 53,548,484
2017-01-24 2017-01-20 0.223 240,188,833 +1,114,108 1.61% 53,562,110
2017-01-23 2017-01-19 0.220 239,074,725 -12,000 1.60% 52,596,440
2017-01-20 2017-01-18 0.217 239,086,725 -3,234,000 1.60% 51,881,819
2017-01-19 2017-01-17 0.215 242,320,725 -180,000 1.62% 52,098,956
2017-01-18 2017-01-16 0.214 242,500,725 -162,000 1.62% 51,895,155
2017-01-17 2017-01-13 0.217 242,662,725 +132,000 1.62% 52,657,811
2017-01-16 2017-01-12 0.219 242,530,725 -72,000 1.62% 53,114,229
2017-01-13 2017-01-11 0.221 242,602,725 +312,000 1.62% 53,615,202
2017-01-12 2017-01-10 0.221 242,290,725 +78,000 1.62% 53,546,250
2017-01-11 2017-01-09 0.225 242,212,725 -48,000 1.62% 54,497,863
2017-01-10 2017-01-06 0.228 242,260,725 +2,830,665 1.62% 55,235,445
2017-01-05 2017-01-03 0.231 239,430,060 -84,000 1.60% 55,308,344
2017-01-04 2016-12-30 0.231 239,514,060 -3,478,000 1.60% 55,327,748
2016-12-30 2016-12-28 0.231 242,992,060 -30,000 1.63% 56,131,166
2016-12-28 2016-12-22 0.234 243,022,060 -48,000 1.63% 56,867,162
2016-12-22 2016-12-20 0.235 243,070,060 -24,000 1.63% 57,121,464
2016-12-21 2016-12-19 0.229 243,094,060 +24,000 1.63% 55,668,540
2016-12-20 2016-12-16 0.232 243,070,060 +102,000 1.63% 56,392,254
2016-12-19 2016-12-15 0.232 242,968,060 +90,000 1.63% 56,368,590
2016-12-16 2016-12-14 0.234 242,878,060 +210,000 1.63% 56,833,466
2016-12-14 2016-12-12 0.236 242,668,060 +330,000 1.62% 57,269,662
2016-12-13 2016-12-09 0.243 242,338,060 -822,000 1.62% 58,888,149
2016-12-12 2016-12-08 0.241 243,160,060 -1,140,000 1.63% 58,601,574
2016-12-09 2016-12-07 0.244 244,300,060 -66,000 1.64% 59,609,215
2016-12-08 2016-12-06 0.244 244,366,060 -690,000 1.64% 59,625,319
2016-12-07 2016-12-05 0.244 245,056,060 -222,000 1.64% 59,793,679
2016-12-06 2016-12-02 0.249 245,278,060 -84,000 1.64% 61,074,237
2016-12-05 2016-12-01 0.249 245,362,060 +36,000 1.64% 61,095,153
2016-12-02 2016-11-30 0.255 245,326,060 -222,000 1.64% 62,558,145
2016-12-01 2016-11-29 0.250 245,548,060 -894,000 1.64% 61,387,015
2016-11-30 2016-11-28 0.245 246,442,060 +2,046,000 1.65% 60,378,305
2016-11-29 2016-11-25 0.247 244,396,060 -42,000 1.64% 60,365,827
2016-11-28 2016-11-24 0.243 244,438,060 +210,000 1.64% 59,398,449
2016-11-25 2016-11-23 0.247 244,228,060 -12,000 1.63% 60,324,331
2016-11-24 2016-11-22 0.246 244,240,060 -42,000 1.63% 60,083,055
2016-11-22 2016-11-18 0.255 244,282,060 -1,474,000 1.64% 62,291,925
2016-11-21 2016-11-17 0.239 245,756,060 -294,000 1.65% 58,735,698
2016-11-18 2016-11-16 0.233 246,050,060 +4,800,000 1.65% 57,329,664
2016-11-16 2016-11-14 0.231 241,250,060 -138,000 1.61% 55,728,764
2016-11-15 2016-11-11 0.233 241,388,060 -258,000 1.62% 56,243,418
2016-11-14 2016-11-10 0.233 241,646,060 -132,000 1.62% 56,303,532
2016-11-11 2016-11-09 0.231 241,778,060 -1,170,000 1.62% 55,850,732
2016-11-10 2016-11-08 0.238 242,948,060 -12,000 1.63% 57,821,638
2016-11-08 2016-11-04 0.239 242,960,060 -102,000 1.63% 58,067,454
2016-11-07 2016-11-03 0.238 243,062,060 +648,000 1.63% 57,848,770
2016-11-04 2016-11-02 0.238 242,414,060 +924,000 1.62% 57,694,546
2016-11-03 2016-11-01 0.244 241,490,060 +690,000 1.62% 58,923,575
2016-11-02 2016-10-31 0.240 240,800,060 +378,000 1.61% 57,792,014
2016-11-01 2016-10-28 0.248 240,422,060 -522,000 1.61% 59,624,671
2016-10-31 2016-10-27 0.255 240,944,060 +324,000 1.61% 61,440,735
2016-10-27 2016-10-25 0.238 240,620,060 -828,000 1.61% 57,267,574
2016-10-26 2016-10-24 0.238 241,448,060 +36,000 1.62% 57,464,638
2016-10-25 2016-10-20 0.238 241,412,060 +330,000 1.62% 57,456,070
2016-10-24 2016-10-19 0.234 241,082,060 +402,000 1.61% 56,413,202
2016-10-20 2016-10-18 0.233 240,680,060 +132,000 1.61% 56,078,454
2016-10-19 2016-10-17 0.235 240,548,060 +3,486,000 1.61% 56,528,794
2016-10-18 2016-10-14 0.237 237,062,060 +456,000 1.59% 56,183,708
2016-10-17 2016-10-13 0.235 236,606,060 +1,464,000 1.58% 55,602,424
2016-10-14 2016-10-12 0.239 235,142,060 +114,000 1.57% 56,198,952
2016-10-13 2016-10-11 0.238 235,028,060 +2,184,000 1.57% 55,936,678
2016-10-12 2016-10-07 0.242 232,844,060 +3,006,000 1.56% 56,348,263
2016-10-11 2016-10-06 0.243 229,838,060 +762,000 1.54% 55,850,649
2016-10-07 2016-10-05 0.242 229,076,060 +582,000 1.53% 55,436,407
2016-10-06 2016-10-04 0.241 228,494,060 +6,510,000 1.53% 55,067,068
2016-10-05 2016-10-03 0.237 221,984,060 +2,502,000 1.49% 52,610,222
2016-10-04 2016-09-30 0.240 219,482,060 +1,560,000 1.47% 52,675,694
2016-10-03 2016-09-29 0.244 217,922,060 +1,296,000 1.46% 53,172,983
2016-09-30 2016-09-28 0.238 216,626,060 +4,728,000 1.45% 51,557,002
2016-09-29 2016-09-27 0.238 211,898,060 +4,458,000 1.42% 50,431,738
2016-09-28 2016-09-26 0.238 207,440,060 +2,058,000 1.39% 49,370,734
2016-09-27 2016-09-23 0.239 205,382,060 +2,532,000 1.37% 49,086,312
2016-09-26 2016-09-22 0.238 202,850,060 +1,596,000 1.36% 48,278,314
2016-09-23 2016-09-21 0.239 201,254,060 +594,000 1.35% 48,099,720
2016-09-22 2016-09-20 0.242 200,660,060 +420,000 1.34% 48,559,735
2016-09-21 2016-09-19 0.245 200,240,060 +384,000 1.34% 49,058,815
2016-09-20 2016-09-15 0.247 199,856,060 +2,040,000 1.34% 49,364,447
2016-09-14 2016-09-12 0.240 197,816,060 +480,000 1.32% 47,475,854
2016-09-13 2016-09-09 0.255 197,336,060 -516,000 1.32% 50,320,695
2016-09-12 2016-09-08 0.250 197,852,060 +342,000 1.32% 49,463,015
2016-09-09 2016-09-07 0.250 197,510,060 -324,000 1.32% 49,377,515
2016-09-08 2016-09-06 0.247 197,834,060 -84,000 1.32% 48,865,013
2016-09-07 2016-09-05 0.243 197,918,060 -240,000 1.32% 48,094,089
2016-09-06 2016-09-02 0.243 198,158,060 -192,000 1.33% 48,152,409
2016-09-05 2016-09-01 0.231 198,350,060 +1,302,000 1.33% 45,818,864
2016-09-02 2016-08-31 0.234 197,048,060 +294,000 1.32% 46,109,246
2016-09-01 2016-08-30 0.240 196,754,060 -264,000 1.32% 47,220,974
2016-08-31 2016-08-29 0.241 197,018,060 -132,000 1.32% 47,481,352
2016-08-30 2016-08-26 0.243 197,150,060 +708,000 1.32% 47,907,465
2016-08-29 2016-08-25 0.239 196,442,060 +24,000 1.31% 46,949,652
2016-08-26 2016-08-24 0.237 196,418,060 -252,000 1.31% 46,551,080
2016-08-25 2016-08-23 0.241 196,670,060 +522,000 1.32% 47,397,484
2016-08-24 2016-08-22 0.244 196,148,060 +300,000 1.31% 47,860,127
2016-08-23 2016-08-19 0.244 195,848,060 +1,422,000 1.31% 47,786,927
2016-08-22 2016-08-18 0.250 194,426,060 -630,000 1.30% 48,606,515
2016-08-19 2016-08-17 0.249 195,056,060 +18,000 1.31% 48,568,959
2016-08-18 2016-08-16 0.248 195,038,060 +858,000 1.31% 48,369,439
2016-08-17 2016-08-15 0.255 194,180,060 +2,202,000 1.30% 49,515,915
2016-08-16 2016-08-12 0.247 191,978,060 +1,290,000 1.29% 47,418,581
2016-08-15 2016-08-11 0.255 190,688,060 +642,000 1.28% 48,625,455
2016-08-12 2016-08-10 0.255 190,046,060 +402,000 1.27% 48,461,745
2016-08-11 2016-08-09 0.255 189,644,060 +1,230,000 1.27% 48,359,235
2016-08-10 2016-08-08 0.265 188,414,060 +1,056,000 1.26% 49,929,726
2016-08-09 2016-08-05 0.275 187,358,060 +3,786,000 1.25% 51,523,467
2016-08-08 2016-08-04 0.265 183,572,060 +1,374,000 1.23% 48,646,596
2016-08-05 2016-08-03 0.246 182,198,060 +996,000 1.22% 44,820,723
2016-08-04 2016-08-01 0.249 181,202,060 +2,220,000 1.21% 45,119,313
2016-08-03 2016-07-29 0.240 178,982,060 +2,736,000 1.20% 42,955,694
2016-08-01 2016-07-28 0.295 176,246,060 +4,206,000 1.18% 51,992,588
2016-07-28 2016-07-26 0.310 172,040,060 +498,000 1.15% 53,332,419
2016-07-27 2016-07-25 0.310 171,542,060 +30,000 1.15% 53,178,039
2016-07-26 2016-07-22 0.305 171,512,060 +2,034,000 1.15% 52,311,178
2016-07-25 2016-07-21 0.310 169,478,060 -18,000 1.13% 52,538,199
2016-07-22 2016-07-20 0.310 169,496,060 +72,000 1.13% 52,543,779
2016-07-21 2016-07-19 0.310 169,424,060 +978,000 1.13% 52,521,459
2016-07-20 2016-07-18 0.305 168,446,060 +120,000 1.13% 51,376,048
2016-07-19 2016-07-15 0.305 168,326,060 +762,000 1.13% 51,339,448
2016-07-18 2016-07-14 0.305 167,564,060 +162,000 1.12% 51,107,038
2016-07-15 2016-07-13 0.305 167,402,060 +438,000 1.12% 51,057,628
2016-07-14 2016-07-12 0.310 166,964,060 +486,000 1.12% 51,758,859
2016-07-12 2016-07-08 0.320 166,478,060 +6,000 1.11% 53,272,979
2016-07-08 2016-07-06 0.325 166,472,060 +1,416,000 1.11% 54,103,420
2016-07-07 2016-07-05 0.335 165,056,060 +852,000 1.10% 55,293,780
2016-07-06 2016-07-04 0.355 164,204,060 +18,000 1.10% 58,292,441
2016-07-05 2016-06-30 0.355 164,186,060 +2,652,000 1.10% 58,286,051
2016-07-04 2016-06-29 0.365 161,534,060 +2,268,000 1.08% 58,959,932
2016-06-30 2016-06-28 0.360 159,266,060 +1,620,000 1.07% 57,335,782
2016-06-29 2016-06-27 0.370 157,646,060 -600,000 1.06% 58,329,042
2016-06-28 2016-06-24 0.345 158,246,060 -114,000 1.06% 54,594,891
2016-06-27 2016-06-23 0.360 158,360,060 +1,140,060 1.06% 57,009,622
2016-06-24 2016-06-22 0.365 157,220,000 +396,000 1.05% 57,385,300
2016-06-23 2016-06-21 0.370 156,824,000 +1,170,000 1.05% 58,024,880
2016-06-22 2016-06-20 0.365 155,654,000 +864,000 1.04% 56,813,710
2016-06-21 2016-06-17 0.355 154,790,000 +1,086,000 1.04% 54,950,450
2016-06-20 2016-06-16 0.360 153,704,000 +750,000 1.03% 55,333,440
2016-06-17 2016-06-15 0.340 152,954,000 -1,014,000 1.02% 52,004,360
2016-06-16 2016-06-14 0.325 153,968,000 +114,000 1.03% 50,039,600
2016-06-15 2016-06-13 0.315 153,854,000 +306,000 1.03% 48,464,010
2016-06-14 2016-06-10 0.310 153,548,000 +294,000 1.03% 47,599,880
2016-06-13 2016-06-08 0.310 153,254,000 +318,000 1.03% 47,508,740
2016-06-10 2016-06-07 0.310 152,936,000 +152,932 1.02% 47,410,160
2016-06-07 2016-06-03 0.310 152,783,068 +255,068 1.02% 47,362,751
2016-06-03 2016-06-01 0.310 152,528,000 -6,000 1.02% 47,283,680
2016-06-02 2016-05-31 0.315 152,534,000 -6,816,000 1.02% 48,048,210
2016-06-01 2016-05-30 0.315 159,350,000 +1,866,000 1.07% 50,195,250
2016-05-31 2016-05-27 0.310 157,484,000 -234,000 1.05% 48,820,040
2016-05-30 2016-05-26 0.300 157,718,000 +378,000 1.06% 47,315,400
2016-05-27 2016-05-25 0.300 157,340,000 +96,000 1.05% 47,202,000
2016-05-26 2016-05-24 0.300 157,244,000 +84,000 1.05% 47,173,200
2016-05-25 2016-05-23 0.300 157,160,000 +138,000 1.05% 47,148,000
2016-05-24 2016-05-20 0.300 157,022,000 -2,502,000 1.05% 47,106,600
2016-05-23 2016-05-19 0.300 159,524,000 +1,188,000 1.07% 47,857,200
2016-05-20 2016-05-18 0.300 158,336,000 +624,000 1.06% 47,500,800
2016-05-19 2016-05-17 0.300 157,712,000 -1,812,000 1.06% 47,313,600
2016-05-18 2016-05-16 0.300 159,524,000 +2,028,000 1.07% 47,857,200
2016-05-17 2016-05-13 0.300 157,496,000 +822,000 1.05% 47,248,800
2016-05-16 2016-05-12 0.305 156,674,000 +4,020,000 1.05% 47,785,570
2016-05-13 2016-05-11 0.305 152,654,000 +162,000 1.02% 46,559,470
2016-05-12 2016-05-10 0.305 152,492,000 -324,000 1.02% 46,510,060
2016-05-11 2016-05-09 0.300 152,816,000 +2,136,000 1.02% 45,844,800
2016-05-10 2016-05-06 0.305 150,680,000 +96,000 1.01% 45,957,400
2016-05-09 2016-05-05 0.315 150,584,000 +1,188,000 1.01% 47,433,960
2016-05-06 2016-05-04 0.310 149,396,000 +162,000 1.00% 46,312,760
2016-05-05 2016-05-03 0.315 149,234,000 +1,170,000 1.00% 47,008,710
2016-05-04 2016-04-29 0.315 148,064,000 +8,544,000 0.99% 46,640,160
2016-05-03 2016-04-28 0.315 139,520,000 +7,182,000 0.93% 43,948,800
2016-04-29 2016-04-27 0.310 132,338,000 +612,000 0.89% 41,024,780
2016-04-28 2016-04-26 0.315 131,726,000 +3,996,000 0.88% 41,493,690
2016-04-27 2016-04-25 0.320 127,730,000 +708,000 0.86% 40,873,600
2016-04-26 2016-04-22 0.320 127,022,000 +60,000 0.85% 40,647,040
2016-04-25 2016-04-21 0.330 126,962,000 +3,540,000 0.85% 41,897,460
2016-04-22 2016-04-20 0.325 123,422,000 +1,008,000 0.83% 40,112,150
2016-04-21 2016-04-19 0.330 122,414,000 +20,760,000 0.82% 40,396,620
2016-04-20 2016-04-18 0.325 101,654,000 +7,374,000 0.68% 33,037,550
2016-04-19 2016-04-15 0.320 94,280,000 +510,000 0.63% 30,169,600
2016-04-18 2016-04-14 0.325 93,770,000 +3,186,000 0.63% 30,475,250
2016-04-15 2016-04-13 0.320 90,584,000 +1,554,000 0.61% 28,986,880
2016-04-13 2016-04-11 0.315 89,030,000 +72,000 0.60% 28,044,450
2016-04-12 2016-04-08 0.315 88,958,000 -48,000 0.60% 28,021,770
2016-04-11 2016-04-07 0.320 89,006,000 -222,000 0.60% 28,481,920
2016-04-07 2016-04-05 0.320 89,228,000 -84,000 0.60% 28,552,960
2016-04-06 2016-04-01 0.325 89,312,000 +19,092,000 0.60% 29,026,400
2016-04-05 2016-03-31 0.335 70,220,000 -366,000 0.47% 23,523,700
2016-04-01 2016-03-30 0.335 70,586,000 -324,000 0.47% 23,646,310
2016-03-31 2016-03-29 0.315 70,910,000 +3,108,000 0.47% 22,336,650
2016-03-30 2016-03-24 0.290 67,802,000 +3,240,000 0.45% 19,662,580
2016-03-29 2016-03-23 0.280 64,562,000 -774,000 0.43% 18,077,360
2016-03-24 2016-03-22 0.280 65,336,000 +3,072,000 0.44% 18,294,080
2016-03-23 2016-03-21 0.285 62,264,000 +1,890,000 0.42% 17,745,240
2016-03-22 2016-03-18 0.295 60,374,000 +468,000 0.40% 17,810,330
2016-03-21 2016-03-17 0.300 59,906,000 +246,000 0.40% 17,971,800
2016-03-18 2016-03-16 0.300 59,660,000 +186,000 0.40% 17,898,000
2016-03-17 2016-03-15 0.305 59,474,000 +540,000 0.40% 18,139,570
2016-03-15 2016-03-11 0.310 58,934,000 +228,000 0.39% 18,269,540
2016-03-14 2016-03-10 0.315 58,706,000 +528,000 0.39% 18,492,390
2016-03-11 2016-03-09 0.315 58,178,000 +474,000 0.39% 18,326,070
2016-03-10 2016-03-08 0.320 57,704,000 +686,000 0.39% 18,465,280
2016-03-09 2016-03-07 0.330 57,018,000 +102,000 0.38% 18,815,940
2016-03-08 2016-03-04 0.335 56,916,000 -1,824,000 0.38% 19,066,860
2016-03-07 2016-03-03 0.335 58,740,000 -948,000 0.39% 19,677,900
2016-03-04 2016-03-02 0.340 59,688,000 +1,338,000 0.40% 20,293,920
2016-03-03 2016-03-01 0.340 58,350,000 -348,000 0.39% 19,839,000
2016-03-02 2016-02-29 0.345 58,698,000 +1,332,000 0.39% 20,250,810
2016-03-01 2016-02-26 0.335 57,366,000 -150,000 0.38% 19,217,610
2016-02-29 2016-02-25 0.320 57,516,000 +492,000 0.39% 18,405,120
2016-02-26 2016-02-24 0.320 57,024,000 +498,000 0.38% 18,247,680
2016-02-25 2016-02-23 0.340 56,526,000 -180,000 0.38% 19,218,840
2016-02-24 2016-02-22 0.335 56,706,000 +36,000 0.38% 18,996,510
2016-02-23 2016-02-19 0.335 56,670,000 +624,000 0.38% 18,984,450
2016-02-22 2016-02-18 0.335 56,046,000 -282,000 0.38% 18,775,410
2016-02-19 2016-02-17 0.325 56,328,000 +246,000 0.38% 18,306,600
2016-02-18 2016-02-16 0.325 56,082,000 +402,000 0.38% 18,226,650
2016-02-17 2016-02-15 0.315 55,680,000 +654,000 0.37% 17,539,200
2016-02-16 2016-02-12 0.300 55,026,000 +384,000 0.37% 16,507,800
2016-02-15 2016-02-11 0.305 54,642,000 +6,000 0.37% 16,665,810
2016-02-12 2016-02-05 0.315 54,636,000 +30,000 0.37% 17,210,340
2016-02-11 2016-02-04 0.320 54,606,000 +474,000 0.37% 17,473,920
2016-02-05 2016-02-03 0.315 54,132,000 +6,000 0.36% 17,051,580
2016-02-04 2016-02-02 0.320 54,126,000 -72,000 0.36% 17,320,320
2016-02-03 2016-02-01 0.325 54,198,000 +66,000 0.36% 17,614,350
2016-02-02 2016-01-29 0.325 54,132,000 -180,000 0.36% 17,592,900
2016-02-01 2016-01-28 0.315 54,312,000 +78,000 0.36% 17,108,280
2016-01-29 2016-01-27 0.330 54,234,000 -120,000 0.36% 17,897,220
2016-01-28 2016-01-26 0.320 54,354,000 +156,000 0.36% 17,393,280
2016-01-27 2016-01-25 0.345 54,198,000 +30,000 0.36% 18,698,310
2016-01-26 2016-01-22 0.335 54,168,000 -686,000 0.36% 18,146,280
2016-01-25 2016-01-21 0.320 54,854,000 +342,000 0.37% 17,553,280
2016-01-22 2016-01-20 0.330 54,512,000 +12,000 0.36% 17,988,960
2016-01-21 2016-01-19 0.340 54,500,000 -1,518,000 0.36% 18,530,000
2016-01-20 2016-01-18 0.325 56,018,000 -1,788,000 0.37% 18,205,850
2016-01-19 2016-01-15 0.345 57,806,000 -518,000 0.39% 19,943,070
2016-01-18 2016-01-14 0.360 58,324,000 +114,000 0.39% 20,996,640
2016-01-15 2016-01-13 0.375 58,210,000 +12,000 0.39% 21,828,750
2016-01-14 2016-01-12 0.370 58,198,000 -42,000 0.39% 21,533,260
2016-01-13 2016-01-11 0.360 58,240,000 -372,000 0.39% 20,966,400
2016-01-11 2016-01-07 0.385 58,612,000 +864,000 0.39% 22,565,620
2016-01-08 2016-01-06 0.410 57,748,000 -54,000 0.39% 23,676,680
2016-01-07 2016-01-05 0.415 57,802,000 -30,000 0.39% 23,987,830
2016-01-06 2016-01-04 0.415 57,832,000 -96,000 0.39% 24,000,280
2016-01-05 2015-12-31 0.435 57,928,000 +3,198,000 0.39% 25,198,680
2016-01-04 2015-12-29 0.420 54,730,000 -42,000 0.37% 22,986,600
2015-12-30 2015-12-28 0.415 54,772,000 -1,674,000 0.37% 22,730,380
2015-12-29 2015-12-24 0.420 56,446,000 +2,046,000 0.38% 23,707,320
2015-12-28 2015-12-22 0.405 54,400,000 -330,000 0.36% 22,032,000
2015-12-23 2015-12-21 0.405 54,730,000 +1,410,000 0.37% 22,165,650
2015-12-22 2015-12-18 0.400 53,320,000 +174,000 0.36% 21,328,000
2015-12-21 2015-12-17 0.410 53,146,000 -78,000 0.36% 21,789,860
2015-12-18 2015-12-16 0.410 53,224,000 -384,000 0.36% 21,821,840
2015-12-17 2015-12-15 0.390 53,608,000 +114,000 0.36% 20,907,120
2015-12-16 2015-12-14 0.390 53,494,000 +960,000 0.36% 20,862,660
2015-12-15 2015-12-11 0.405 52,534,000 +78,000 0.35% 21,276,270
2015-12-11 2015-12-09 0.410 52,456,000 +528,000 0.35% 21,506,960
2015-12-10 2015-12-08 0.415 51,928,000 +1,338,000 0.35% 21,550,120
2015-12-09 2015-12-07 0.420 50,590,000 +744,000 0.34% 21,247,800
2015-12-08 2015-12-04 0.415 49,846,000 +184,000 0.33% 20,686,090
2015-12-07 2015-12-03 0.420 49,662,000 +300,000 0.33% 20,858,040
2015-12-04 2015-12-02 0.425 49,362,000 +450,000 0.33% 20,978,850
2015-12-03 2015-12-01 0.420 48,912,000 +258,000 0.33% 20,543,040
2015-12-02 2015-11-30 0.415 48,654,000 +210,000 0.33% 20,191,410
2015-12-01 2015-11-27 0.425 48,444,000 +990,000 0.32% 20,588,700
2015-11-30 2015-11-26 0.430 47,454,000 +270,000 0.32% 20,405,220
2015-11-27 2015-11-25 0.430 47,184,000 -216,000 0.32% 20,289,120
2015-11-26 2015-11-24 0.440 47,400,000 -60,000 0.32% 20,856,000
2015-11-25 2015-11-23 0.435 47,460,000 +1,134,000 0.32% 20,645,100
2015-11-24 2015-11-20 0.450 46,326,000 +1,836,000 0.31% 20,846,700
2015-11-23 2015-11-19 0.450 44,490,000 +978,000 0.30% 20,020,500
2015-11-20 2015-11-18 0.455 43,512,000 +150,000 0.29% 19,797,960
2015-11-19 2015-11-17 0.455 43,362,000 +80,000 0.29% 19,729,710
2015-11-18 2015-11-16 0.450 43,282,000 +606,000 0.29% 19,476,900
2015-11-17 2015-11-13 0.465 42,676,000 +108,000 0.29% 19,844,340
2015-11-16 2015-11-12 0.495 42,568,000 +258,000 0.28% 21,071,160
2015-11-13 2015-11-11 0.490 42,310,000 -588,000 0.28% 20,731,900
2015-11-12 2015-11-10 0.465 42,898,000 +984,000 0.29% 19,947,570
2015-11-11 2015-11-09 0.460 41,914,000 +714,000 0.28% 19,280,440
2015-11-10 2015-11-06 0.440 41,200,000 -102,000 0.28% 18,128,000
2015-11-09 2015-11-05 0.430 41,302,000 +96,000 0.28% 17,759,860
2015-11-06 2015-11-04 0.430 41,206,000 +150,000 0.28% 17,718,580
2015-11-05 2015-11-03 0.420 41,056,000 +90,000 0.27% 17,243,520
2015-11-04 2015-11-02 0.430 40,966,000 -54,000 0.27% 17,615,380
2015-11-03 2015-10-30 0.430 41,020,000 -12,000 0.27% 17,638,600
2015-11-02 2015-10-29 0.430 41,032,000 +282,000 0.27% 17,643,760
2015-10-30 2015-10-28 0.430 40,750,000 +42,000 0.27% 17,522,500
2015-10-29 2015-10-27 0.440 40,708,000 -48,000 0.27% 17,911,520
2015-10-28 2015-10-26 0.435 40,756,000 +30,000 1.38% 17,728,860
2015-10-27 2015-10-23 0.440 40,726,000 +312,000 1.38% 17,919,440
2015-10-26 2015-10-22 0.440 40,414,000 -72,000 1.37% 17,782,160
2015-10-23 2015-10-20 0.445 40,486,000 +180,000 1.37% 18,016,270
2015-10-22 2015-10-19 0.455 40,306,000 +1,260,000 1.37% 18,339,230
2015-10-20 2015-10-16 0.470 39,046,000 +174,000 1.32% 18,351,620
2015-10-19 2015-10-15 0.485 38,872,000 +288,000 1.32% 18,852,920
2015-10-16 2015-10-14 0.480 38,584,000 +60,000 1.31% 18,520,320
2015-10-15 2015-10-13 0.510 38,524,000 +126,000 1.31% 19,647,240
2015-10-14 2015-10-12 0.460 38,398,000 +450,000 1.30% 17,663,080
2015-10-13 2015-10-09 0.455 37,948,000 -30,000 1.29% 17,266,340
2015-10-12 2015-10-08 0.455 37,978,000 -120,000 1.29% 17,279,990
2015-10-09 2015-10-07 0.455 38,098,000 -2,082,000 1.29% 17,334,590
2015-10-08 2015-10-06 0.445 40,180,000 +30,000 1.36% 17,880,100
2015-10-07 2015-10-05 0.450 40,150,000 +54,000 1.36% 18,067,500
2015-10-06 2015-10-02 0.420 40,096,000 -84,000 1.36% 16,840,320
2015-10-05 2015-09-30 0.415 40,180,000 +234,000 1.36% 16,674,700
2015-10-02 2015-09-29 0.400 39,946,000 +342,000 1.35% 15,978,400
2015-09-30 2015-09-25 0.425 39,604,000 +132,000 1.34% 16,831,700
2015-09-29 2015-09-24 0.435 39,472,000 +24,000 1.34% 17,170,320
2015-09-25 2015-09-23 0.440 39,448,000 -6,000 1.34% 17,357,120
2015-09-24 2015-09-22 0.445 39,454,000 +12,000 1.34% 17,557,030
2015-09-23 2015-09-21 0.440 39,442,000 +6,000 1.34% 17,354,480
2015-09-22 2015-09-18 0.440 39,436,000 -12,000 1.34% 17,351,840
2015-09-21 2015-09-17 0.440 39,448,000 -54,000 1.34% 17,357,120
2015-09-18 2015-09-16 0.450 39,502,000 +304,000 1.34% 17,775,900
2015-09-17 2015-09-15 0.430 39,198,000 -708,000 1.33% 16,855,140
2015-09-16 2015-09-14 0.450 39,906,000 +246,000 1.35% 17,957,700
2015-09-15 2015-09-11 0.460 39,660,000 -78,000 1.34% 18,243,600
2015-09-14 2015-09-10 0.470 39,738,000 -114,000 1.35% 18,676,860
2015-09-11 2015-09-09 0.485 39,852,000 -78,000 1.35% 19,328,220
2015-09-10 2015-09-08 0.480 39,930,000 +132,000 1.35% 19,166,400
2015-09-09 2015-09-07 0.455 39,798,000 -60,000 1.62% 18,108,090
2015-09-08 2015-09-04 0.475 39,858,000 +1,974,000 1.62% 18,932,550
2015-09-07 2015-09-02 0.490 37,884,000 -816,000 1.54% 18,563,160
2015-09-04 2015-09-01 0.470 38,700,000 +1,104,000 1.57% 18,189,000
2015-09-02 2015-08-31 0.500 37,596,000 +204,000 1.53% 18,798,000
2015-08-31 2015-08-27 0.370 37,392,000 -132,000 1.52% 13,835,040
2015-08-28 2015-08-26 0.345 37,524,000 +618,000 1.53% 12,945,780
2015-08-27 2015-08-25 0.380 36,906,000 +264,000 1.50% 14,024,280
2015-08-26 2015-08-24 0.445 36,642,000 +150,000 1.49% 16,305,690
2015-08-25 2015-08-21 0.560 36,492,000 +2,094,000 1.48% 20,435,520
2015-08-24 2015-08-20 0.590 34,398,000 +840,000 1.40% 20,294,820
2015-08-21 2015-08-19 0.630 33,558,000 +600,000 1.36% 21,141,540
2015-08-20 2015-08-18 0.630 32,958,000 +66,000 1.34% 20,763,540
2015-08-19 2015-08-17 0.630 32,892,000 +252,000 1.34% 20,721,960
2015-08-18 2015-08-14 0.650 32,640,000 +150,000 1.33% 21,216,000
2015-08-17 2015-08-13 0.670 32,490,000 +192,000 1.32% 21,768,300
2015-08-14 2015-08-12 0.710 32,298,000 +1,464,000 1.31% 22,931,580
2015-08-13 2015-08-11 0.750 30,834,000 +12,000 1.25% 23,125,500
2015-08-12 2015-08-10 0.760 30,822,000 -360,000 1.25% 23,424,720
2015-08-10 2015-08-06 0.750 31,182,000 +546,000 1.27% 23,386,500
2015-08-07 2015-08-05 0.760 30,636,000 +234,000 1.25% 23,283,360
2015-08-06 2015-08-04 0.750 30,402,000 +24,000 1.24% 22,801,500
2015-08-05 2015-08-03 0.770 30,378,000 +84,000 1.24% 23,391,060
2015-08-04 2015-07-31 0.800 30,294,000 +204,000 1.23% 24,235,200
2015-08-03 2015-07-30 0.780 30,090,000 +78,000 1.22% 23,470,200
2015-07-31 2015-07-29 0.850 30,012,000 +426,000 1.22% 25,510,200
2015-07-30 2015-07-28 0.810 29,586,000 -3,552,000 1.20% 23,964,660
2015-07-29 2015-07-27 0.850 33,138,000 +54,000 1.35% 28,167,300
2015-07-28 2015-07-24 0.940 33,084,000 +2,076,000 1.35% 31,098,960
2015-07-27 2015-07-23 0.940 31,008,000 +12,000 1.26% 29,147,520
2015-07-24 2015-07-22 0.940 30,996,000 +462,000 1.26% 29,136,240
2015-07-23 2015-07-21 0.980 30,534,000 +1,314,000 1.24% 29,923,320
2015-07-22 2015-07-20 0.970 29,220,000 -204,000 1.19% 28,343,400
2015-07-21 2015-07-17 0.950 29,424,000 +360,000 1.20% 27,952,800
2015-07-20 2015-07-16 0.940 29,064,000 -1,620,000 1.18% 27,320,160
2015-07-17 2015-07-15 0.950 30,684,000 +232,000 1.25% 29,149,800
2015-07-16 2015-07-14 0.980 30,452,000 +942,000 1.24% 29,842,960
2015-07-15 2015-07-13 0.950 29,510,000 +12,000 1.20% 28,034,500
2015-07-14 2015-07-10 0.950 29,498,000 -1,272,000 1.20% 28,023,100
2015-07-08 2015-07-06 0.730 30,770,000 +1,920,000 1.25% 22,462,100
2015-07-07 2015-07-03 0.870 28,850,000 +3,024,000 1.17% 25,099,500
2015-07-06 2015-07-02 0.920 25,826,000 +1,116,000 1.05% 23,759,920
2015-07-03 2015-06-30 0.980 24,710,000 +102,000 1.00% 24,215,800
2015-07-02 2015-06-29 0.970 24,608,000 +910,000 1.00% 23,869,760
2015-06-30 2015-06-26 1.040 23,698,000 -1,914,000 0.96% 24,645,920
2015-06-29 2015-06-25 1.060 25,612,000 +3,005,500 1.04% 27,148,720
2015-06-26 2015-06-24 0.860 22,606,500 -414,000 0.92% 19,441,590
2015-06-25 2015-06-23 0.900 23,020,500 +1,056,000 0.94% 20,718,450
2015-06-24 2015-06-22 0.950 21,964,500 +1,596,000 0.89% 20,866,275
2015-06-23 2015-06-19 1.090 20,368,500 +186,000 0.83% 22,201,665
2015-06-22 2015-06-18 1.100 20,182,500 -72,000 0.82% 22,200,750
2015-06-19 2015-06-17 1.130 20,254,500 +582,000 0.82% 22,887,585
2015-06-18 2015-06-16 1.170 19,672,500 -304,300 0.80% 23,016,825
2015-06-17 2015-06-15 1.180 19,976,800 -1,751,800 0.81% 23,572,624
2015-06-16 2015-06-12 1.120 21,728,600 +341,900 0.88% 24,336,032
2015-06-15 2015-06-11 1.030 21,386,700 +306,000 0.87% 22,028,301
2015-06-12 2015-06-10 1.000 21,080,700 -4,000 0.86% 21,080,700
2015-06-11 2015-06-09 1.020 21,084,700 -1,166,000 0.86% 21,506,394
2015-06-10 2015-06-08 1.090 22,250,700 +1,943,700 0.90% 24,253,263
2015-05-27 2015-05-22 0.880 20,307,000 -3,089,000 0.83% 17,870,160
2015-05-26 2015-05-21 0.690 23,396,000 -324,000 0.95% 16,143,240
2015-05-22 2015-05-20 0.690 23,720,000 +1,374,000 0.96% 16,366,800
2015-05-21 2015-05-19 0.710 22,346,000 +69,000 0.91% 15,865,660
2015-05-20 2015-05-18 0.710 22,277,000 -60,000 0.91% 15,816,670
2015-05-19 2015-05-15 0.710 22,337,000 +978,000 0.91% 15,859,270
2015-05-18 2015-05-14 0.740 21,359,000 -80,000 0.87% 15,805,660
2015-05-15 2015-05-13 0.690 21,439,000 +30,000 0.87% 14,792,910
2015-05-14 2015-05-12 0.710 21,409,000 -120,000 0.87% 15,200,390
2015-05-13 2015-05-11 0.710 21,529,000 +166,000 0.88% 15,285,590
2015-05-12 2015-05-08 0.720 21,363,000 +252,000 0.87% 15,381,360
2015-05-11 2015-05-07 0.720 21,111,000 +7,497,000 0.86% 15,199,920
2015-05-08 2015-05-06 0.760 13,614,000 -84,000 2.21% 10,346,640
2015-05-07 2015-05-05 0.760 13,698,000 +1,422,000 2.23% 10,410,480
2015-05-06 2015-05-04 0.820 12,276,000 -564,000 2.00% 10,066,320
2015-05-05 2015-04-30 0.820 12,840,000 -480,000 2.09% 10,528,800
2015-05-04 2015-04-29 0.780 13,320,000 +642,000 2.17% 10,389,600
2015-04-30 2015-04-28 0.830 12,678,000 -130,000 2.06% 10,522,740
2015-04-29 2015-04-27 0.760 12,808,000 +2,350,000 2.08% 9,734,080
2015-04-28 2015-04-24 0.830 10,458,000 -446,000 1.70% 8,680,140
2015-04-27 2015-04-23 0.840 10,904,000 +2,004,000 1.77% 9,159,360
2015-04-24 2015-04-22 0.910 8,900,000 +254,000 1.45% 8,099,000
2015-04-23 2015-04-21 0.910 8,646,000 +1,254,000 1.41% 7,867,860
2015-04-22 2015-04-20 0.900 7,392,000 +3,876,000 1.20% 6,652,800
2015-04-21 2015-04-17 1.140 3,516,000 -362,000 0.57% 4,008,240
2015-04-20 2015-04-16 1.120 3,878,000 +284,000 0.63% 4,343,360
2015-04-17 2015-04-15 1.510 3,594,000 +210,000 0.58% 5,426,940
2015-04-16 2015-04-14 1.480 3,384,000 +1,022,000 0.55% 5,008,320
2015-04-15 2015-04-13 1.340 2,362,000 -202,000 0.38% 3,165,080
2015-04-14 2015-04-10 0.930 2,564,000 -298,000 0.42% 2,384,520
2015-04-13 2015-04-09 0.700 2,862,000 +546,000 0.47% 2,003,400
2015-04-10 2015-04-08 2.784 2,316,000 -306,000 0.38% 6,448,232
2015-04-09 2015-04-02 2.494 2,622,000 +1,551,391 0.43% 6,538,440
2015-04-08 2015-04-01 2.227 1,070,609 +129,696 0.42% 2,384,641
2015-04-02 2015-03-31 2.034 940,913 -102,435 0.37% 1,913,520
2015-04-01 2015-03-30 1.937 1,043,348 -4,956 0.41% 2,020,800
2015-03-31 2015-03-27 1.840 1,048,304 +45,434 0.41% 1,928,879
2015-03-30 2015-03-26 1.816 1,002,870 -23,956 0.39% 1,821,001
2015-03-27 2015-03-25 1.888 1,026,826 -9,087 0.40% 1,939,080
2015-03-26 2015-03-24 1.913 1,035,913 +48,739 0.41% 1,981,320
2015-03-25 2015-03-23 1.864 987,174 +1,652 0.39% 1,840,300
2015-03-24 2015-03-20 1.695 985,522 -37,174 0.39% 1,670,200
2015-03-17 2015-03-13 1.671 1,022,696 +14,044 0.40% 1,708,441
2015-03-16 2015-03-12 1.671 1,008,652 -5,783 0.40% 1,684,980
2015-03-12 2015-03-10 1.622 1,014,435 +24,783 0.40% 1,645,520
2015-03-10 2015-03-06 1.695 989,652 -82,609 0.39% 1,677,200
2015-03-09 2015-03-05 1.695 1,072,261 +51,218 0.42% 1,817,200
2015-03-04 2015-03-02 1.695 1,021,043 +82,608 0.40% 1,730,399
2015-02-26 2015-02-24 1.695 938,435 +4,131 0.37% 1,590,400
2015-02-25 2015-02-23 1.840 934,304 -17,348 0.37% 1,719,119
2015-02-24 2015-02-18 1.864 951,652 +4,130 0.37% 1,774,080
2015-02-17 2015-02-13 1.888 947,522 +22,305 0.37% 1,789,320
2015-02-16 2015-02-12 1.888 925,217 +8,260 0.36% 1,747,199
2015-02-13 2015-02-11 1.913 916,957 -58,652 0.36% 1,753,801
2015-02-12 2015-02-10 1.888 975,609 -137,956 0.38% 1,842,361
2015-02-11 2015-02-09 1.695 1,113,565 -316,392 0.44% 1,887,200
2015-02-10 2015-02-06 2.106 1,429,957 -23,130 0.56% 3,011,941
2015-02-09 2015-02-05 2.106 1,453,087 +19,000 0.57% 3,060,660
2015-02-06 2015-02-04 2.179 1,434,087 -826 0.56% 3,124,800
2015-02-05 2015-02-03 2.106 1,434,913 +39,652 0.57% 3,022,380
2015-02-04 2015-02-02 2.203 1,395,261 -71,043 0.55% 3,073,980
2015-02-03 2015-01-30 2.034 1,466,304 -50,392 0.58% 2,981,999
2015-01-28 2015-01-26 1.840 1,516,696 +8,261 0.60% 2,790,721
2015-01-23 2015-01-21 1.840 1,508,435 +2,478 0.59% 2,775,520
2015-01-22 2015-01-20 1.816 1,505,957 +82,609 0.59% 2,734,501
2015-01-16 2015-01-14 1.816 1,423,348 +20,652 0.56% 2,584,500
2015-01-15 2015-01-13 1.792 1,402,696 -24,782 0.55% 2,513,041
2015-01-14 2015-01-12 1.840 1,427,478 -24,783 0.56% 2,626,560
2015-01-13 2015-01-09 1.888 1,452,261 -19,000 0.57% 2,742,480
2015-01-12 2015-01-08 1.961 1,471,261 +44,609 0.58% 2,885,220
2015-01-09 2015-01-07 1.961 1,426,652 +826 0.56% 2,797,740
2015-01-08 2015-01-06 1.937 1,425,826 -75,174 0.56% 2,761,600
2015-01-07 2015-01-05 1.864 1,501,000 -107,391 0.59% 2,798,180
2015-01-05 2014-12-31 1.695 1,608,391 +59,478 0.63% 2,725,799
2015-01-02 2014-12-29 1.574 1,548,913 -12,391 0.61% 2,437,500
2014-12-30 2014-12-24 1.501 1,561,304 -47,087 0.61% 2,343,599
2014-12-29 2014-12-22 1.598 1,608,391 -4,957 0.63% 2,570,040
2014-12-23 2014-12-19 1.598 1,613,348 +2,478 0.64% 2,577,960
2014-12-22 2014-12-18 1.671 1,610,870 -20,652 0.63% 2,691,001
2014-12-19 2014-12-17 1.646 1,631,522 +4,131 0.64% 2,686,000
2014-12-18 2014-12-16 1.646 1,627,391 -20,652 0.64% 2,679,199
2014-12-17 2014-12-15 1.719 1,648,043 +33,043 0.65% 2,832,899
2014-12-12 2014-12-10 1.816 1,615,000 -28,087 0.64% 2,932,500
2014-12-11 2014-12-09 1.743 1,643,087 -8,261 0.65% 2,864,160
2014-12-10 2014-12-08 1.767 1,651,348 +9,087 0.65% 2,918,540
2014-12-09 2014-12-05 1.840 1,642,261 +80,957 0.65% 3,021,760
2014-12-08 2014-12-04 1.864 1,561,304 -17,348 0.61% 2,910,599
2014-12-04 2014-12-02 1.792 1,578,652 -9,087 0.62% 2,828,280
2014-12-03 2014-12-01 1.695 1,587,739 +123,087 0.63% 2,690,800
2014-12-02 2014-11-28 1.816 1,464,652 +9,087 0.58% 2,659,500
2014-12-01 2014-11-27 1.840 1,455,565 -45,435 0.57% 2,678,240
2014-11-28 2014-11-26 1.913 1,501,000 +104,087 0.59% 2,870,860
2014-11-27 2014-11-25 1.913 1,396,913 +1,652 0.55% 2,671,780
2014-11-26 2014-11-24 1.961 1,395,261 +101,609 0.55% 2,736,180
2014-11-25 2014-11-21 1.816 1,293,652 +47,087 0.51% 2,349,000
2014-11-24 2014-11-20 1.888 1,246,565 +18,174 0.49% 2,354,040
2014-11-21 2014-11-19 1.937 1,228,391 +38,000 0.48% 2,379,199
2014-11-20 2014-11-18 2.082 1,190,391 +106,565 0.47% 2,478,519
2014-11-19 2014-11-17 2.179 1,083,826 +41,304 0.43% 2,361,600
2014-11-18 2014-11-14 2.179 1,042,522 +42,957 0.41% 2,271,601
2014-11-17 2014-11-13 2.227 999,565 +9,087 0.39% 2,226,400
2014-11-14 2014-11-12 2.227 990,478 +28,913 0.39% 2,206,159
2014-11-13 2014-11-11 2.276 961,565 -24,783 0.38% 2,188,320
2014-11-12 2014-11-10 2.324 986,348 -14,869 0.39% 2,292,480
2014-11-11 2014-11-07 2.276 1,001,217 -19,000 0.39% 2,278,559
2014-11-10 2014-11-06 2.227 1,020,217 +49,565 0.40% 2,272,399
2014-11-07 2014-11-05 2.324 970,652 +53,695 0.38% 2,256,000
2014-11-06 2014-11-04 2.276 916,957 +46,261 0.36% 2,086,801
2014-11-05 2014-11-03 2.348 870,696 +70,218 0.34% 2,044,761
2014-11-03 2014-10-30 2.421 800,478 +4,130 0.32% 1,937,999
2014-10-31 2014-10-29 2.469 796,348 +826 0.31% 1,966,560
2014-10-30 2014-10-28 2.421 795,522 -17,348 0.31% 1,926,001
2014-10-29 2014-10-27 2.421 812,870 +12,392 0.32% 1,968,001
2014-10-28 2014-10-24 2.445 800,478 +14,869 0.32% 1,957,379
2014-10-24 2014-10-22 2.445 785,609 +4,131 0.31% 1,921,021
2014-10-23 2014-10-21 2.445 781,478 +5,782 0.31% 1,910,919
2014-10-22 2014-10-20 2.445 775,696 +44,609 0.31% 1,896,781
2014-10-21 2014-10-17 2.469 731,087 +52,870 0.29% 1,805,400
2014-10-15 2014-10-13 2.712 678,217 +33,043 0.27% 1,839,039
2014-10-14 2014-10-10 2.808 645,174 -14,869 0.30% 1,811,920
2014-10-13 2014-10-09 2.760 660,043 +4,130 0.31% 1,821,719
2014-10-10 2014-10-08 2.736 655,913 -4,130 0.31% 1,794,440
2014-10-09 2014-10-07 2.760 660,043 -24,783 0.31% 1,821,719
2014-10-08 2014-10-06 2.687 684,826 +2,478 0.32% 1,840,380
2014-10-06 2014-09-30 2.663 682,348 -33,043 0.32% 1,817,200
2014-10-03 2014-09-29 2.663 715,391 -4,131 0.33% 1,905,199
2014-09-30 2014-09-26 2.833 719,522 +16,522 0.34% 2,038,141
2014-09-26 2014-09-24 2.881 703,000 +4,130 0.33% 2,025,380
2014-09-24 2014-09-22 2.881 698,870 -4,130 0.33% 2,013,481
2014-09-22 2014-09-18 2.954 703,000 +14,043 0.33% 2,076,440
2014-09-19 2014-09-17 3.026 688,957 -12,391 0.32% 2,085,001
2014-09-16 2014-09-12 2.833 701,348 +6,609 0.33% 1,986,660
2014-09-12 2014-09-10 2.905 694,739 -7,435 0.32% 2,018,400
2014-09-11 2014-09-08 2.954 702,174 -20,652 0.33% 2,074,000
2014-09-10 2014-09-05 2.881 722,826 +19,826 0.34% 2,082,500
2014-09-08 2014-09-04 2.905 703,000 +18,174 0.33% 2,042,400
2014-09-05 2014-09-03 2.857 684,826 -15,696 0.32% 1,956,440
2014-09-04 2014-09-02 2.760 700,522 -23,956 0.33% 1,933,441
2014-09-03 2014-09-01 2.857 724,478 +5,782 0.34% 2,069,719
2014-09-01 2014-08-28 2.954 718,696 -5,782 0.34% 2,122,801
2014-08-29 2014-08-27 3.051 724,478 +8,261 0.34% 2,210,039
2014-08-27 2014-08-25 3.099 716,217 +8,260 0.33% 2,219,519
2014-08-25 2014-08-21 2.978 707,957 +8,261 0.33% 2,108,221
2014-08-14 2014-08-12 3.147 699,696 -37,174 0.33% 2,202,201
2014-08-13 2014-08-11 3.123 736,870 -4,130 0.34% 2,301,361
2014-08-12 2014-08-08 3.196 741,000 -62,783 0.35% 2,368,080
2014-08-11 2014-08-07 3.244 803,783 -11,565 0.38% 2,607,641
2014-08-08 2014-08-06 3.051 815,348 +54,522 0.38% 2,487,241
2014-08-07 2014-08-05 2.857 760,826 +12,391 0.35% 2,173,560
2014-08-06 2014-08-04 2.833 748,435 +1,652 0.35% 2,120,041
2014-08-05 2014-08-01 2.760 746,783 -1,652 0.35% 2,061,121
2014-08-04 2014-07-31 2.760 748,435 -14,869 0.35% 2,065,681
2014-08-01 2014-07-30 2.784 763,304 -474,174 0.36% 2,125,199
2014-07-30 2014-07-28 2.687 1,237,478 +5,782 0.58% 3,325,559
2014-07-29 2014-07-25 2.566 1,231,696 -9,087 0.57% 3,160,921
2014-07-28 2014-07-24 2.445 1,240,783 +12,392 0.58% 3,034,041
2014-07-25 2014-07-23 2.397 1,228,391 +3,304 0.57% 2,944,259
2014-07-24 2014-07-22 2.373 1,225,087 +20,652 0.57% 2,906,680
2014-07-23 2014-07-21 2.373 1,204,435 -75,174 0.56% 2,857,681
2014-07-22 2014-07-18 2.324 1,279,609 -9,087 0.60% 2,974,081
2014-07-21 2014-07-17 2.421 1,288,696 -826 0.60% 3,120,001
2014-07-18 2014-07-16 2.445 1,289,522 +109,044 0.60% 3,153,221
2014-07-17 2014-07-15 2.421 1,180,478 +52,043 0.55% 2,857,999
2014-07-15 2014-07-11 2.663 1,128,435 +8,261 0.53% 3,005,201
2014-07-14 2014-07-10 2.663 1,120,174 +2,478 0.52% 2,983,200
2014-07-11 2014-07-09 2.663 1,117,696 +21,479 0.52% 2,976,601
2014-07-09 2014-07-07 2.857 1,096,217 +12,391 0.51% 3,131,719
2014-07-08 2014-07-04 2.929 1,083,826 +18,174 0.51% 3,175,040
2014-07-07 2014-07-03 2.978 1,065,652 +7,435 0.50% 3,173,399
2014-07-04 2014-07-02 3.075 1,058,217 +14,869 0.49% 3,253,739
2014-07-03 2014-06-30 3.172 1,043,348 -13,217 0.49% 3,309,061
2014-07-02 2014-06-27 3.075 1,056,565 +4,130 0.49% 3,248,659
2014-06-24 2014-06-20 3.147 1,052,435 -12,391 0.49% 3,312,401
2014-06-23 2014-06-19 3.075 1,064,826 +12,391 0.50% 3,274,060
2014-06-20 2014-06-18 3.099 1,052,435 -4,130 0.49% 3,261,441
2014-06-18 2014-06-16 3.099 1,056,565 +4,130 0.49% 3,274,239
2014-06-17 2014-06-13 3.075 1,052,435 +12,392 0.49% 3,235,961
2014-06-13 2014-06-11 3.026 1,040,043 +2,478 0.49% 3,147,499
2014-06-10 2014-06-06 3.099 1,037,565 +18,174 0.48% 3,215,359
2014-06-09 2014-06-05 3.462 1,019,391 -3,305 0.48% 3,529,239
2014-06-05 2014-06-03 3.437 1,022,696 +2,800 0.48% 3,515,224
2014-05-28 2014-05-26 3.290 1,019,896 +162,923 0.48% 3,355,360
2014-05-22 2014-05-20 3.364 856,973 +8,146 0.44% 2,882,479
2014-05-13 2014-05-09 3.216 848,827 -42,360 0.43% 2,730,039
2014-05-02 2014-04-29 3.241 891,187 -1,629 0.46% 2,888,159
2014-04-24 2014-04-22 3.413 892,816 +14,663 0.46% 3,046,879
2014-04-17 2014-04-15 3.413 878,153 +20,365 0.45% 2,996,839
2014-04-14 2014-04-10 3.585 857,788 -24,438 0.44% 3,074,760
2014-04-11 2014-04-09 3.609 882,226 -20,366 0.45% 3,184,018
2014-04-09 2014-04-07 3.634 902,592 -35,028 0.46% 3,279,681
2014-04-03 2014-04-01 3.462 937,620 -8,146 0.48% 3,245,819
2014-03-28 2014-03-26 3.609 945,766 +24,438 0.48% 3,413,339
2014-03-27 2014-03-25 3.560 921,328 +70,057 0.47% 3,279,900
2014-03-25 2014-03-21 3.609 851,271 -8,146 0.44% 3,072,300
2014-03-24 2014-03-20 3.585 859,417 -8,146 0.44% 3,080,599
2014-03-21 2014-03-19 3.609 867,563 +12,219 0.44% 3,131,099
2014-03-20 2014-03-18 3.609 855,344 -24,439 0.44% 3,086,999
2014-03-19 2014-03-17 3.634 879,783 -143,372 0.45% 3,196,801
2014-03-18 2014-03-14 3.658 1,023,155 -103,456 0.52% 3,742,882
2014-03-17 2014-03-13 3.683 1,126,611 -292,446 0.58% 4,149,002
2014-03-14 2014-03-12 3.683 1,419,057 +23,624 0.73% 5,226,001
2014-03-13 2014-03-11 3.756 1,395,433 +16,292 0.72% 5,241,780
2014-03-12 2014-03-10 3.756 1,379,141 +5,703 0.71% 5,180,581
2014-03-11 2014-03-07 3.756 1,373,438 +5,702 0.70% 5,159,158
2014-03-07 2014-03-05 3.756 1,367,736 +1,629 0.70% 5,137,740
2014-03-05 2014-03-03 3.756 1,366,107 -1,629 0.70% 5,131,620
2014-02-26 2014-02-24 3.855 1,367,736 -2,444 0.73% 5,272,060
2014-02-25 2014-02-21 3.756 1,370,180 -20,365 0.73% 5,146,920
2014-02-24 2014-02-20 3.707 1,390,545 +20,365 0.74% 5,155,139
2014-02-17 2014-02-13 3.781 1,370,180 +1,629 0.73% 5,180,560
2014-02-14 2014-02-12 3.805 1,368,551 -9,775 0.73% 5,208,001
2014-02-13 2014-02-11 3.928 1,378,326 -1,629 0.73% 5,414,400
2014-02-12 2014-02-10 3.855 1,379,955 -21,180 0.73% 5,319,159
2014-02-10 2014-02-06 3.756 1,401,135 +1,629 0.74% 5,263,199
2014-02-06 2014-02-04 3.486 1,399,506 +815 0.74% 4,879,120
2014-02-05 2014-01-30 3.437 1,398,691 -8,147 0.74% 4,807,599
2014-01-29 2014-01-27 3.388 1,406,838 -134,411 0.75% 4,766,521
2014-01-27 2014-01-23 3.486 1,541,249 -42,360 0.82% 5,373,281
2014-01-24 2014-01-22 3.462 1,583,609 +13,849 0.84% 5,482,081
2014-01-23 2014-01-21 3.241 1,569,760 -219,131 0.83% 5,087,279
2014-01-22 2014-01-20 3.388 1,788,891 +4,073 0.95% 6,060,959
2014-01-17 2014-01-15 3.486 1,784,818 -8,146 0.95% 6,222,439
2014-01-14 2014-01-10 3.585 1,792,964 -109,973 0.95% 6,426,919
2014-01-08 2014-01-06 3.658 1,902,937 +1,629 1.01% 6,961,279
2013-12-23 2013-12-19 3.707 1,901,308 +4,073 1.01% 7,048,680
2013-12-20 2013-12-18 3.683 1,897,235 +61,096 1.01% 6,987,000
2013-12-19 2013-12-17 3.781 1,836,139 -2,444 0.97% 6,942,320
2013-12-18 2013-12-16 3.904 1,838,583 +27,697 0.97% 7,177,261
2013-12-17 2013-12-13 3.805 1,810,886 +16,292 0.96% 6,891,300
2013-12-13 2013-12-11 3.904 1,794,594 +8,147 0.95% 7,005,542
2013-12-11 2013-12-09 4.002 1,786,447 +12,219 0.95% 7,149,178
2013-12-10 2013-12-06 3.879 1,774,228 +29,326 0.94% 6,882,479
2013-12-09 2013-12-05 3.953 1,744,902 +2,444 0.93% 6,897,239
2013-12-06 2013-12-04 3.928 1,742,458 +16,292 0.92% 6,844,799
2013-12-05 2013-12-03 4.100 1,726,166 +648,432 0.92% 7,077,460
2013-11-28 2013-11-26 4.026 1,077,734 +20,366 0.57% 4,339,441
2013-11-25 2013-11-21 4.149 1,057,368 +814 0.56% 4,387,239
2013-11-22 2013-11-20 4.051 1,056,554 +40,731 0.56% 4,280,101
2013-11-19 2013-11-15 4.272 1,015,823 +41,545 0.54% 4,339,560
2013-11-12 2013-11-08 4.542 974,278 +8,146 0.52% 4,425,201
2013-11-06 2013-11-04 4.567 966,132 +122,192 0.51% 4,411,922
2013-11-04 2013-10-31 4.542 843,940 -8,146 0.45% 3,833,202
2013-11-01 2013-10-30 4.591 852,086 -3,258 0.45% 3,912,041
2013-10-29 2013-10-25 4.468 855,344 +4,073 0.45% 3,821,999
2013-10-25 2013-10-23 4.591 851,271 +8,146 0.45% 3,908,299
2013-10-24 2013-10-22 4.444 843,125 +3,258 0.45% 3,746,700
2013-10-22 2013-10-18 4.542 839,867 -6,516 0.45% 3,814,702
2013-10-18 2013-10-16 4.542 846,383 -42,360 0.45% 3,844,298
2013-10-16 2013-10-11 4.591 888,743 -2,444 0.47% 4,080,338
2013-10-08 2013-10-04 4.640 891,187 -4,073 0.47% 4,135,319
2013-10-04 2013-10-02 4.665 895,260 +4,073 0.47% 4,176,199
2013-10-02 2013-09-27 4.370 891,187 -1,221,920 0.47% 3,894,639
2013-09-23 2013-09-18 5.009 2,113,107 +1,224,364 1.12% 10,583,518
2013-09-10 2013-09-06 5.352 888,743 +644,359 0.47% 4,756,758
2013-09-04 2013-09-02 5.107 244,384 +8,146 0.13% 1,248,000
2013-09-03 2013-08-30 5.303 236,238 +203,653 0.13% 1,252,800
2013-08-30 2013-08-28 5.328 32,585 +815 0.02% 173,602
2013-08-19 2013-08-15 5.254 31,770 -11,405 0.02% 166,920
2013-08-06 2013-08-02 4.788 43,175 -1,629 0.03% 206,702
2013-07-30 2013-07-26 4.910 44,804 -1,629 0.03% 220,001
2013-07-29 2013-07-25 4.886 46,433 +1,629 0.03% 226,860
2013-05-31 2013-05-29 5.082 44,804 +815 0.03% 227,701
2013-05-27 2013-05-23 4.959 43,989 +2,444 0.03% 218,159
2013-05-24 2013-05-22 5.156 41,545 +814 0.02% 214,199
2013-04-18 2013-04-16 6.015 40,731 -4,887 0.03% 245,002
2013-04-09 2013-04-05 5.524 45,618 -4,073 0.03% 251,998
2013-04-03 2013-03-28 6.064 49,691 +4,073 0.03% 301,337
2013-03-18 2013-03-14 5.991 45,618 -8,146 0.03% 273,278
2013-03-15 2013-03-13 5.941 53,764 +12,219 0.03% 319,437
2013-03-14 2013-03-12 6.261 41,545 -6,517 0.03% 260,098
2013-03-13 2013-03-11 6.138 48,062 -4,073 0.03% 294,999
2013-03-12 2013-03-08 6.212 52,135 +6,517 0.03% 323,838
2013-03-08 2013-03-06 5.696 45,618 -13,849 0.03% 259,838
2013-03-07 2013-03-05 5.524 59,467 -24,438 0.04% 328,501
2013-02-28 2013-02-26 4.542 83,905 -11,405 0.05% 381,099
2013-02-21 2013-02-19 3.216 95,310 -12,219 0.06% 306,541
2013-02-20 2013-02-18 3.167 107,529 -40,731 0.07% 340,560
2013-02-06 2013-02-04 2.971 148,260 -12,219 0.09% 440,441
2013-02-05 2013-02-01 2.946 160,479 -61,096 0.10% 472,800
2013-02-01 2013-01-30 3.339 221,575 -4,888 0.14% 739,840
2013-01-29 2013-01-25 3.339 226,463 +4,888 0.14% 756,161
2013-01-28 2013-01-24 3.413 221,575 -4,073 0.14% 756,160
2013-01-22 2013-01-18 3.241 225,648 +3,259 0.14% 731,280
2013-01-16 2013-01-14 3.290 222,389 -3,259 0.14% 731,638
2013-01-10 2013-01-08 3.044 225,648 -61,911 0.14% 686,960
2013-01-09 2013-01-07 2.995 287,559 +44,804 0.18% 861,321
2013-01-08 2013-01-04 2.946 242,755 +5,702 0.15% 715,200
2013-01-07 2013-01-03 2.971 237,053 +17,107 0.15% 704,221
2012-12-28 2012-12-24 2.774 219,946 -814 0.14% 610,201
2012-12-17 2012-12-13 2.799 220,760 -4,073 0.14% 617,879
2012-11-28 2012-11-26 2.873 224,833 -8,146 0.14% 645,839
2012-11-15 2012-11-13 2.774 232,979 -6,517 0.14% 646,359
2012-11-08 2012-11-06 3.069 239,496 +12,219 0.15% 734,999
2012-11-07 2012-11-05 3.093 227,277 +23,624 0.14% 703,079
2012-10-18 2012-10-16 2.823 203,653 +5,702 0.12% 574,999
2012-10-16 2012-10-12 2.897 197,951 +24,438 0.12% 573,480
2012-10-11 2012-10-09 2.971 173,513 +40,731 0.11% 515,461
2012-10-08 2012-10-04 2.847 132,782 +3,376 0.08% 377,990
2012-09-14 2012-09-12 2.771 129,406 -15,878 0.08% 358,599
2012-07-31 2012-07-27 2.721 145,284 -3,970 0.09% 395,279
2012-06-26 2012-06-22 2.822 149,254 +19,848 0.09% 421,121
2012-06-21 2012-06-19 3.204 129,406 +7,305 0.08% 414,605
2012-06-05 2012-06-01 3.097 122,101 -6,742 0.08% 378,160
2012-06-01 2012-05-30 3.151 128,843 -749 0.09% 405,921
2012-05-29 2012-05-25 3.097 129,592 -7,491 0.09% 401,360
2012-05-25 2012-05-23 3.070 137,083 +14,982 0.09% 420,901
2012-05-18 2012-05-16 3.284 122,101 +18,727 0.08% 400,980
2012-02-01 2012-01-30 3.658 103,374 +1,498 0.07% 378,121
2012-01-09 2012-01-05 3.684 101,876 +1,498 0.07% 375,361
2012-01-04 2011-12-30 3.765 100,378 -749 0.07% 377,882
2011-12-08 2011-12-06 3.898 101,127 +749 0.07% 394,202
2011-11-28 2011-11-24 4.058 100,378 -142,326 0.07% 407,362
2011-11-25 2011-11-23 3.578 242,704 -92,886 0.16% 868,321
2011-11-24 2011-11-22 3.631 335,590 -3,746 0.22% 1,218,558
2011-11-22 2011-11-18 3.631 339,336 -6,742 0.23% 1,232,160
2011-11-18 2011-11-16 3.738 346,078 -18,727 0.23% 1,293,601
2011-11-16 2011-11-14 3.871 364,805 -18,727 0.24% 1,412,301
2011-11-15 2011-11-11 3.871 383,532 -37,454 0.26% 1,484,800
2011-11-14 2011-11-10 3.898 420,986 -1,498 0.28% 1,641,039
2011-11-09 2011-11-07 3.898 422,484 -21,724 0.28% 1,646,878
2011-11-07 2011-11-03 4.005 444,208 -749 0.30% 1,779,000
2011-11-01 2011-10-28 3.498 444,957 -14,233 0.30% 1,556,280
2011-10-27 2011-10-25 3.417 459,190 -25,469 0.31% 1,569,281
2011-10-26 2011-10-24 3.444 484,659 -15,730 0.32% 1,669,261
2011-10-19 2011-10-17 3.471 500,389 -43,447 0.33% 1,736,799
2011-10-17 2011-10-13 3.444 543,836 -40,451 0.36% 1,873,079
2011-10-11 2011-10-07 3.231 584,287 +23,971 0.39% 1,887,600
2011-10-10 2011-10-06 3.204 560,316 +77,156 0.37% 1,795,199
2011-10-07 2011-10-04 3.204 483,160 +80,152 0.32% 1,547,999
2011-10-03 2011-09-28 3.471 403,008 -15,189 0.27% 1,398,799
2011-09-30 2011-09-27 3.552 418,197 -59,005 0.28% 1,485,539
2011-09-28 2011-09-26 3.498 477,202 +16,226 0.32% 1,669,259
2011-09-27 2011-09-23 3.471 460,976 +48,679 0.31% 1,600,000
2011-09-26 2011-09-22 3.525 412,297 -39,828 0.28% 1,453,400
2011-09-22 2011-09-20 3.878 452,125 -3,688 0.31% 1,753,179
2011-09-14 2011-09-09 4.474 455,813 -4,425 0.31% 2,039,400
2011-09-08 2011-09-06 4.474 460,238 -8,851 0.31% 2,059,198
2011-09-07 2011-09-05 4.447 469,089 +12,538 0.32% 2,086,079
2011-09-02 2011-08-31 4.718 456,551 +11,064 0.31% 2,154,122
2011-08-30 2011-08-26 4.583 445,487 -11,064 0.30% 2,041,519
2011-08-29 2011-08-25 4.583 456,551 +33,191 0.31% 2,092,222
2011-08-26 2011-08-24 4.420 423,360 -738 0.29% 1,871,239
2011-08-25 2011-08-23 4.718 424,098 -4,425 0.29% 2,001,001
2011-08-23 2011-08-19 4.772 428,523 +5,163 0.29% 2,045,119
2011-08-22 2011-08-18 5.098 423,360 -10,326 0.29% 2,158,238
2011-08-19 2011-08-17 5.098 433,686 +8,851 0.29% 2,210,879
2011-08-16 2011-08-12 4.881 424,835 -2,213 0.29% 2,073,598
2011-08-15 2011-08-11 4.962 427,048 -3,688 0.29% 2,119,139
2011-08-12 2011-08-10 5.017 430,736 -5,163 0.29% 2,160,800
2011-08-11 2011-08-09 4.827 435,899 -737 0.30% 2,103,961
2011-08-10 2011-08-08 5.044 436,636 -5,163 0.30% 2,202,238
2011-08-09 2011-08-05 5.233 441,799 +1,475 0.30% 2,312,138
2011-08-05 2011-08-03 5.423 440,324 +7,375 0.30% 2,387,999
2011-08-02 2011-07-29 5.694 432,949 +23,602 0.29% 2,465,402
2011-07-25 2011-07-21 5.423 409,347 +4,426 0.28% 2,220,002
2011-07-22 2011-07-20 5.423 404,921 +2,212 0.27% 2,195,999
2011-07-20 2011-07-18 5.342 402,709 -737 0.27% 2,151,242
2011-07-19 2011-07-15 5.152 403,446 +2,213 0.27% 2,078,599
2011-07-12 2011-07-08 5.315 401,233 -14,752 0.27% 2,132,478
2011-07-11 2011-07-07 5.342 415,985 -25,814 0.28% 2,222,162
2011-07-07 2011-07-05 5.342 441,799 -59,743 0.30% 2,360,058
2011-07-05 2011-06-30 5.288 501,542 -22,864 0.34% 2,652,001
2011-06-23 2011-06-21 5.206 524,406 -8,113 0.36% 2,730,239
2011-06-17 2011-06-15 5.532 532,519 -738 0.36% 2,945,758
2011-06-16 2011-06-14 5.640 533,257 -2,950 0.36% 3,007,680
2011-06-14 2011-06-10 5.613 536,207 -6,638 0.36% 3,009,779
2011-06-13 2011-06-09 5.776 542,845 +138,661 0.37% 3,135,358
2011-06-10 2011-06-08 5.722 404,184 -28,027 0.27% 2,312,562
2011-06-09 2011-06-07 5.911 432,211 -25,077 0.29% 2,554,960
2011-06-08 2011-06-03 5.749 457,288 -2,213 0.31% 2,628,799
2011-06-07 2011-06-02 5.749 459,501 +738 0.31% 2,641,761
2011-06-03 2011-06-01 5.777 458,763 -76,721 0.31% 2,650,077
2011-06-02 2011-05-31 5.612 535,484 -24,838 0.37% 3,005,302
2011-06-01 2011-05-30 5.558 560,322 -43,832 0.38% 3,114,020
2011-05-27 2011-05-25 5.530 604,154 -14,611 0.41% 3,341,079
2011-05-26 2011-05-24 5.558 618,765 -7,305 0.42% 3,438,820
2011-05-25 2011-05-23 5.585 626,070 -5,114 0.43% 3,496,558
2011-05-24 2011-05-20 5.585 631,184 -1,461 0.43% 3,525,120
2011-05-23 2011-05-19 5.831 632,645 -1,461 0.43% 3,689,159
2011-05-20 2011-05-18 5.722 634,106 +43,101 0.43% 3,628,239
2011-05-19 2011-05-17 5.777 591,005 -2,922 0.40% 3,413,983
2011-05-18 2011-05-16 5.886 593,927 -46,024 0.41% 3,495,902
2011-05-17 2011-05-13 5.886 639,951 +731 0.44% 3,766,803
2011-05-16 2011-05-12 5.913 639,220 +731 0.44% 3,780,000
2011-05-13 2011-05-11 5.968 638,489 +3,652 0.44% 3,810,637
2011-05-12 2011-05-09 5.968 634,837 +17,533 0.43% 3,788,841
2011-05-11 2011-05-06 6.105 617,304 +75,976 0.42% 3,768,701
2011-05-09 2011-05-05 5.886 541,328 -3,653 0.37% 3,186,300
2011-05-06 2011-05-04 6.023 544,981 -7,305 0.37% 3,282,402
2011-05-05 2011-05-03 6.132 552,286 -731 0.38% 3,386,880
2011-05-04 2011-04-29 6.187 553,017 +7,306 0.38% 3,421,643
2011-05-03 2011-04-28 6.023 545,711 +116,155 0.37% 3,286,799
2011-04-29 2011-04-27 6.160 429,556 +103,736 0.29% 2,646,001
2011-04-28 2011-04-26 6.160 325,820 +92,048 0.22% 2,007,003
2011-04-27 2011-04-21 6.242 233,772 +88,395 0.16% 1,459,201
2011-04-26 2011-04-20 5.913 145,377 +81,090 0.10% 859,681
2011-04-21 2011-04-19 5.503 64,287 -4,383 0.04% 353,759
2011-04-20 2011-04-18 5.558 68,670 +3,652 0.05% 381,637
2011-04-19 2011-04-15 5.530 65,018 +4,383 0.04% 359,561
2011-04-18 2011-04-14 5.366 60,635 +2,923 0.04% 325,362
2011-04-15 2011-04-13 5.311 57,712 -7,306 0.04% 306,518
2011-04-14 2011-04-12 5.037 65,018 +7,306 0.04% 327,521
2011-04-04 2011-03-31 5.202 57,712 +16,071 0.04% 300,198
2011-03-31 2011-03-29 5.147 41,641 +13,150 0.03% 214,322
2011-03-17 2011-03-15 5.037 28,491 -16,802 0.02% 143,520
2011-03-09 2011-03-07 5.421 45,293 -731 0.03% 245,518
2011-03-03 2011-03-01 5.558 46,024 -730 0.03% 255,781
2011-03-02 2011-02-28 5.558 46,754 +24,107 0.03% 259,838
2011-02-23 2011-02-21 5.421 22,647 -2,191 0.02% 122,762
2011-02-22 2011-02-18 4.901 24,838 -94,970 0.02% 121,719
2011-02-21 2011-02-17 4.709 119,808 -163,640 0.08% 564,160
2011-02-18 2011-02-16 4.353 283,448 +16,071 0.19% 1,233,838
2011-02-14 2011-02-10 4.134 267,377 -18,263 0.18% 1,105,322
2011-02-10 2011-02-08 4.298 285,640 -10,958 0.20% 1,227,740
2011-01-14 2011-01-12 3.833 296,598 +5,844 0.20% 1,136,800
2011-01-03 2010-12-29 3.778 290,754 -3,652 0.20% 1,098,481
2010-12-29 2010-12-24 3.532 294,406 +730 0.20% 1,039,738
2010-12-16 2010-12-14 3.532 293,676 -25,569 0.20% 1,037,160
2010-12-10 2010-12-08 3.559 319,245 +10,228 0.22% 1,136,201
2010-12-07 2010-12-03 3.504 309,017 +11,688 0.21% 1,082,879
2010-12-02 2010-11-30 3.532 297,329 +13,150 0.20% 1,050,061
2010-12-01 2010-11-29 3.586 284,179 +12,419 0.19% 1,019,180
2010-11-30 2010-11-26 3.641 271,760 -14,611 0.19% 989,521
2010-11-26 2010-11-24 3.641 286,371 -14,610 0.20% 1,042,722
2010-11-23 2010-11-19 3.559 300,981 -2,922 0.21% 1,071,199
2010-11-19 2010-11-17 3.504 303,903 +15,341 0.21% 1,064,958
2010-11-18 2010-11-16 3.614 288,562 +3,653 0.20% 1,042,799
2010-11-15 2010-11-11 3.696 284,909 -25,569 0.19% 1,052,998
2010-11-08 2010-11-04 3.778 310,478 +25,569 0.21% 1,172,999
2010-11-05 2010-11-03 3.751 284,909 +5,844 0.19% 1,068,598
2010-10-26 2010-10-22 3.997 279,065 -11,689 0.19% 1,115,439
2010-10-25 2010-10-21 3.860 290,754 +3,653 0.20% 1,122,361
2010-10-22 2010-10-20 4.107 287,101 -2,922 0.20% 1,179,000
2010-10-20 2010-10-18 3.696 290,023 -3,653 0.20% 1,071,899
2010-10-19 2010-10-15 3.641 293,676 -2,922 0.20% 1,069,320
2010-10-15 2010-10-13 3.751 296,598 +14,611 0.20% 1,112,440
2010-10-13 2010-10-11 3.696 281,987 -138,802 0.19% 1,042,199
2010-10-12 2010-10-08 3.586 420,789 -197,976 0.29% 1,509,119
2010-10-11 2010-10-07 3.723 618,765 -279,065 0.42% 2,303,840
2010-10-08 2010-10-06 3.888 897,830 -189,940 0.61% 3,490,360
2010-10-07 2010-10-05 3.942 1,087,770 -112,502 0.74% 4,288,321
2010-10-06 2010-10-04 3.942 1,200,272 +730 0.82% 4,731,838
2010-10-05 2010-09-30 4.079 1,199,542 -36,527 0.82% 4,893,160
2010-09-29 2010-09-27 4.052 1,236,069 -9,497 0.85% 5,008,321
2010-09-28 2010-09-24 4.024 1,245,566 -11,688 0.85% 5,012,701
2010-09-27 2010-09-22 4.024 1,257,254 +9,497 0.86% 5,059,739
2010-09-20 2010-09-16 4.134 1,247,757 -4,384 0.85% 5,158,158
2010-09-17 2010-09-15 4.161 1,252,141 +11,689 0.86% 5,210,562
2010-09-16 2010-09-14 4.189 1,240,452 +10,958 0.85% 5,195,880
2010-09-15 2010-09-13 4.243 1,229,494 +109,581 0.84% 5,217,300
2010-09-14 2010-09-10 4.298 1,119,913 -1,461 0.77% 4,813,618
2010-09-09 2010-09-07 4.625 1,121,374 +45,935 0.77% 5,185,829
2010-09-07 2010-09-03 4.567 1,075,439 +8,408 0.77% 4,912,002
2010-09-06 2010-09-02 4.510 1,067,031 -35,031 0.76% 4,812,679
2010-09-03 2010-09-01 4.510 1,102,062 -6,305 0.79% 4,970,681
2010-09-02 2010-08-31 4.425 1,108,367 +29,425 0.79% 4,904,198
2010-08-31 2010-08-27 4.567 1,078,942 +91,080 0.77% 4,928,001
2010-08-27 2010-08-25 4.710 987,862 -4,204 0.70% 4,652,999
2010-08-26 2010-08-24 4.767 992,066 +4,204 0.71% 4,729,441
2010-08-23 2010-08-19 4.710 987,862 -70,061 0.70% 4,652,999
2010-08-20 2010-08-18 4.824 1,057,923 -70,062 0.75% 5,103,798
2010-08-19 2010-08-17 4.881 1,127,985 +30,127 0.81% 5,506,202
2010-08-18 2010-08-16 4.939 1,097,858 +139,421 0.78% 5,421,819
2010-08-16 2010-08-12 4.739 958,437 -6,305 0.68% 4,541,762
2010-08-13 2010-08-11 4.653 964,742 -701 0.69% 4,489,020
2010-08-12 2010-08-10 4.625 965,443 -3,503 0.69% 4,464,722
2010-08-11 2010-08-09 4.739 968,946 +71,463 0.69% 4,591,561
2010-08-10 2010-08-06 4.653 897,483 -2,803 0.64% 4,176,058
2010-08-06 2010-08-04 4.653 900,286 +2,803 0.64% 4,189,101
2010-08-05 2010-08-03 4.767 897,483 -65,858 0.64% 4,278,538
2010-08-04 2010-08-02 4.796 963,341 +136,619 0.69% 4,620,001
2010-08-02 2010-07-29 4.853 826,722 +6,306 0.59% 4,012,002
2010-07-30 2010-07-28 4.881 820,416 +17,515 0.59% 4,004,820
2010-07-29 2010-07-27 5.110 802,901 -43,438 0.57% 4,102,681
2010-07-28 2010-07-26 4.539 846,339 -35,030 0.60% 3,841,441
2010-07-27 2010-07-23 4.453 881,369 +10,509 0.63% 3,924,959
2010-07-26 2010-07-22 4.539 870,860 -4,204 0.62% 3,952,740
2010-07-23 2010-07-21 4.482 875,064 +7,006 0.62% 3,921,861
2010-07-22 2010-07-20 4.567 868,058 +27,324 0.62% 3,964,802
2010-07-21 2010-07-19 4.682 840,734 -11,210 0.60% 3,936,001
2010-07-20 2010-07-16 4.853 851,944 -4,904 0.61% 4,134,402
2010-07-19 2010-07-15 4.625 856,848 +14,713 0.61% 3,962,521
2010-07-16 2010-07-14 4.796 842,135 +71,462 0.60% 4,038,720
2010-07-15 2010-07-13 4.339 770,673 0.55% 3,344,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top