History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -28,820,000 | ||
| 2021-03-19 | 2021-03-17 | 0.167 | 28,820,000 | -360,000 | 0.37% | 4,812,940 |
| 2020-12-29 | 2020-12-24 | 0.167 | 29,180,000 | +18,000 | 0.20% | 4,873,060 |
| 2020-08-21 | 2020-08-19 | 0.167 | 29,162,000 | -10,000 | 0.20% | 4,870,054 |
| 2020-05-06 | 2020-05-04 | 0.167 | 29,172,000 | -40,000 | 0.20% | 4,871,724 |
| 2019-11-05 | 2019-11-01 | 0.167 | 29,212,000 | -180,000 | 0.20% | 4,878,404 |
| 2019-10-22 | 2019-10-18 | 0.167 | 29,392,000 | -24,000 | 0.20% | 4,908,464 |
| 2019-09-26 | 2019-09-24 | 0.167 | 29,416,000 | -10,000 | 0.20% | 4,912,472 |
| 2019-02-11 | 2019-02-04 | 0.167 | 29,426,000 | +180,000 | 0.20% | 4,914,142 |
| 2018-12-20 | 2018-12-18 | 0.167 | 29,246,000 | +60,000 | 0.20% | 4,884,082 |
| 2018-10-08 | 2018-10-04 | 0.167 | 29,186,000 | -24,000 | 0.20% | 4,874,062 |
| 2018-06-21 | 2018-06-19 | 0.167 | 29,210,000 | -48,000 | 0.20% | 4,878,070 |
| 2018-03-02 | 2018-02-28 | 0.167 | 29,258,000 | -24,000 | 0.20% | 4,886,086 |
| 2018-01-24 | 2018-01-22 | 0.167 | 29,282,000 | -180,000 | 0.20% | 4,890,094 |
| 2018-01-10 | 2018-01-08 | 0.167 | 29,462,000 | +60,000 | 0.20% | 4,920,154 |
| 2017-12-11 | 2017-12-07 | 0.167 | 29,402,000 | +54,000 | 0.20% | 4,910,134 |
| 2017-12-08 | 2017-12-06 | 0.180 | 29,348,000 | -258,000 | 0.20% | 5,282,640 |
| 2017-12-07 | 2017-12-05 | 0.182 | 29,606,000 | -30,000 | 0.20% | 5,388,292 |
| 2017-12-06 | 2017-12-04 | 0.182 | 29,636,000 | +30,000 | 0.20% | 5,393,752 |
| 2017-12-05 | 2017-12-01 | 0.183 | 29,606,000 | +108,000 | 0.20% | 5,417,898 |
| 2017-12-04 | 2017-11-30 | 0.178 | 29,498,000 | +150,000 | 0.20% | 5,250,644 |
| 2017-12-01 | 2017-11-29 | 0.184 | 29,348,000 | -148,000 | 0.20% | 5,400,032 |
| 2017-11-30 | 2017-11-28 | 0.184 | 29,496,000 | +262,000 | 0.20% | 5,427,264 |
| 2017-11-29 | 2017-11-27 | 0.206 | 29,234,000 | +336,000 | 0.20% | 6,022,204 |
| 2017-11-16 | 2017-11-14 | 0.239 | 28,898,000 | -36,000 | 0.19% | 6,906,622 |
| 2017-11-15 | 2017-11-13 | 0.220 | 28,934,000 | -30,000 | 0.19% | 6,365,480 |
| 2017-11-14 | 2017-11-10 | 0.234 | 28,964,000 | -60,000 | 0.19% | 6,777,576 |
| 2017-11-13 | 2017-11-09 | 0.255 | 29,024,000 | -120,000 | 0.19% | 7,401,120 |
| 2017-11-10 | 2017-11-08 | 0.255 | 29,144,000 | -18,000 | 0.20% | 7,431,720 |
| 2017-11-09 | 2017-11-07 | 0.255 | 29,162,000 | -462,000 | 0.20% | 7,436,310 |
| 2017-11-08 | 2017-11-06 | 0.245 | 29,624,000 | -444,000 | 0.20% | 7,257,880 |
| 2017-11-07 | 2017-11-03 | 0.232 | 30,068,000 | -210,000 | 0.20% | 6,975,776 |
| 2017-11-03 | 2017-11-01 | 0.194 | 30,278,000 | -558,000 | 0.20% | 5,873,932 |
| 2017-10-26 | 2017-10-24 | 0.189 | 30,836,000 | +6,000 | 0.21% | 5,828,004 |
| 2017-10-20 | 2017-10-18 | 0.195 | 30,830,000 | -6,000 | 0.21% | 6,011,850 |
| 2017-10-19 | 2017-10-17 | 0.197 | 30,836,000 | +330,000 | 0.21% | 6,074,692 |
| 2017-10-18 | 2017-10-16 | 0.198 | 30,506,000 | -174,000 | 0.20% | 6,040,188 |
| 2017-10-16 | 2017-10-12 | 0.200 | 30,680,000 | -36,000 | 0.21% | 6,136,000 |
| 2017-10-13 | 2017-10-11 | 0.197 | 30,716,000 | -480,000 | 0.21% | 6,051,052 |
| 2017-10-12 | 2017-10-10 | 0.199 | 31,196,000 | +582,000 | 0.21% | 6,208,004 |
| 2017-10-09 | 2017-10-04 | 0.195 | 30,614,000 | +36,000 | 0.20% | 5,969,730 |
| 2017-10-06 | 2017-10-03 | 0.195 | 30,578,000 | -288,000 | 0.20% | 5,962,710 |
| 2017-10-04 | 2017-09-29 | 0.198 | 30,866,000 | -60,000 | 0.21% | 6,111,468 |
| 2017-10-03 | 2017-09-28 | 0.195 | 30,926,000 | +90,000 | 0.21% | 6,030,570 |
| 2017-09-28 | 2017-09-26 | 0.195 | 30,836,000 | +60,000 | 0.21% | 6,013,020 |
| 2017-09-27 | 2017-09-25 | 0.195 | 30,776,000 | -18,000 | 0.21% | 6,001,320 |
| 2017-09-26 | 2017-09-22 | 0.195 | 30,794,000 | -198,000 | 0.21% | 6,004,830 |
| 2017-09-22 | 2017-09-20 | 0.195 | 30,992,000 | +132,000 | 0.21% | 6,043,440 |
| 2017-09-19 | 2017-09-15 | 0.195 | 30,860,000 | -258,000 | 0.21% | 6,017,700 |
| 2017-09-14 | 2017-09-12 | 0.195 | 31,118,000 | -12,000 | 0.21% | 6,068,010 |
| 2017-09-06 | 2017-09-04 | 0.194 | 31,130,000 | -84,000 | 0.21% | 6,039,220 |
| 2017-09-05 | 2017-09-01 | 0.187 | 31,214,000 | +48,000 | 0.21% | 5,837,018 |
| 2017-08-31 | 2017-08-29 | 0.195 | 31,166,000 | -120,000 | 0.21% | 6,077,370 |
| 2017-08-29 | 2017-08-25 | 0.194 | 31,286,000 | -204,000 | 0.21% | 6,069,484 |
| 2017-08-28 | 2017-08-24 | 0.194 | 31,490,000 | +84,000 | 0.21% | 6,109,060 |
| 2017-08-25 | 2017-08-22 | 0.183 | 31,406,000 | +276,000 | 0.21% | 5,747,298 |
| 2017-08-21 | 2017-08-17 | 0.192 | 31,130,000 | -20,000 | 0.21% | 5,976,960 |
| 2017-08-17 | 2017-08-15 | 0.201 | 31,150,000 | +36,000 | 0.21% | 6,261,150 |
| 2017-08-16 | 2017-08-14 | 0.211 | 31,114,000 | +30,000 | 0.21% | 6,565,054 |
| 2017-08-15 | 2017-08-11 | 0.210 | 31,084,000 | +150,000 | 0.21% | 6,527,640 |
| 2017-08-14 | 2017-08-10 | 0.220 | 30,934,000 | +120,000 | 0.21% | 6,805,480 |
| 2017-08-11 | 2017-08-09 | 0.218 | 30,814,000 | +144,000 | 0.21% | 6,717,452 |
| 2017-08-10 | 2017-08-08 | 0.239 | 30,670,000 | -120,000 | 0.21% | 7,330,130 |
| 2017-08-09 | 2017-08-07 | 0.236 | 30,790,000 | -30,000 | 0.21% | 7,266,440 |
| 2017-08-08 | 2017-08-04 | 0.232 | 30,820,000 | -648,000 | 0.21% | 7,150,240 |
| 2017-08-07 | 2017-08-03 | 0.239 | 31,468,000 | -2,766,000 | 0.21% | 7,520,852 |
| 2017-08-04 | 2017-08-02 | 0.212 | 34,234,000 | -810,000 | 0.23% | 7,257,608 |
| 2017-08-03 | 2017-08-01 | 0.200 | 35,044,000 | -558,000 | 0.23% | 7,008,800 |
| 2017-08-02 | 2017-07-31 | 0.177 | 35,602,000 | -30,000 | 0.24% | 6,301,554 |
| 2017-08-01 | 2017-07-28 | 0.178 | 35,632,000 | -162,000 | 0.24% | 6,342,496 |
| 2017-07-31 | 2017-07-27 | 0.178 | 35,794,000 | +60,000 | 0.24% | 6,371,332 |
| 2017-07-26 | 2017-07-24 | 0.176 | 35,734,000 | +168,000 | 0.24% | 6,289,184 |
| 2017-07-25 | 2017-07-21 | 0.180 | 35,566,000 | +90,000 | 0.24% | 6,401,880 |
| 2017-07-24 | 2017-07-20 | 0.188 | 35,476,000 | -66,000 | 0.24% | 6,669,488 |
| 2017-07-21 | 2017-07-19 | 0.196 | 35,542,000 | +120,000 | 0.24% | 6,966,232 |
| 2017-07-20 | 2017-07-18 | 0.198 | 35,422,000 | +96,000 | 0.24% | 7,013,556 |
| 2017-07-19 | 2017-07-17 | 0.201 | 35,326,000 | +1,140,000 | 0.24% | 7,100,526 |
| 2017-07-18 | 2017-07-14 | 0.189 | 34,186,000 | -120,000 | 0.23% | 6,461,154 |
| 2017-07-17 | 2017-07-13 | 0.194 | 34,306,000 | -24,000 | 0.23% | 6,655,364 |
| 2017-07-13 | 2017-07-11 | 0.181 | 34,330,000 | -48,000 | 0.23% | 6,213,730 |
| 2017-07-12 | 2017-07-10 | 0.183 | 34,378,000 | -234,000 | 0.23% | 6,291,174 |
| 2017-07-11 | 2017-07-07 | 0.182 | 34,612,000 | -3,192,000 | 0.23% | 6,299,384 |
| 2017-07-10 | 2017-07-06 | 0.139 | 37,804,000 | -870,000 | 0.25% | 5,254,756 |
| 2017-07-07 | 2017-07-05 | 0.122 | 38,674,000 | +420,000 | 0.26% | 4,718,228 |
| 2017-07-05 | 2017-07-03 | 0.113 | 38,254,000 | -42,000 | 0.26% | 4,322,702 |
| 2017-07-04 | 2017-06-30 | 0.115 | 38,296,000 | +24,000 | 0.26% | 4,404,040 |
| 2017-07-03 | 2017-06-29 | 0.120 | 38,272,000 | -1,482,000 | 0.26% | 4,592,640 |
| 2017-06-30 | 2017-06-28 | 0.121 | 39,754,000 | +66,000 | 0.27% | 4,810,234 |
| 2017-06-29 | 2017-06-27 | 0.142 | 39,688,000 | -282,000 | 0.27% | 5,635,696 |
| 2017-06-26 | 2017-06-22 | 0.160 | 39,970,000 | +120,000 | 0.27% | 6,395,200 |
| 2017-06-23 | 2017-06-21 | 0.161 | 39,850,000 | +90,000 | 0.27% | 6,415,850 |
| 2017-06-22 | 2017-06-20 | 0.163 | 39,760,000 | +342,000 | 0.27% | 6,480,880 |
| 2017-06-21 | 2017-06-19 | 0.155 | 39,418,000 | -372,000 | 0.26% | 6,109,790 |
| 2017-06-16 | 2017-06-14 | 0.155 | 39,790,000 | +120,000 | 0.27% | 6,167,450 |
| 2017-06-15 | 2017-06-13 | 0.155 | 39,670,000 | -20,000 | 0.27% | 6,148,850 |
| 2017-06-14 | 2017-06-12 | 0.155 | 39,690,000 | +198,000 | 0.27% | 6,151,950 |
| 2017-06-13 | 2017-06-09 | 0.157 | 39,492,000 | -396,000 | 0.26% | 6,200,244 |
| 2017-06-12 | 2017-06-08 | 0.157 | 39,888,000 | -240,000 | 0.27% | 6,262,416 |
| 2017-06-09 | 2017-06-07 | 0.156 | 40,128,000 | +198,000 | 0.27% | 6,259,968 |
| 2017-06-08 | 2017-06-06 | 0.155 | 39,930,000 | +462,000 | 0.27% | 6,189,150 |
| 2017-06-07 | 2017-06-05 | 0.165 | 39,468,000 | +210,000 | 0.26% | 6,512,220 |
| 2017-06-06 | 2017-06-02 | 0.165 | 39,258,000 | +120,000 | 0.26% | 6,477,570 |
| 2017-06-05 | 2017-06-01 | 0.165 | 39,138,000 | +30,000 | 0.26% | 6,457,770 |
| 2017-06-01 | 2017-05-29 | 0.169 | 39,108,000 | +246,000 | 0.26% | 6,609,252 |
| 2017-05-29 | 2017-05-25 | 0.180 | 38,862,000 | +36,000 | 0.26% | 6,995,160 |
| 2017-05-26 | 2017-05-24 | 0.182 | 38,826,000 | -618,000 | 0.26% | 7,066,332 |
| 2017-05-25 | 2017-05-23 | 0.169 | 39,444,000 | +1,068,000 | 0.26% | 6,666,036 |
| 2017-05-24 | 2017-05-22 | 0.190 | 38,376,000 | +396,000 | 0.26% | 7,291,440 |
| 2017-05-23 | 2017-05-19 | 0.196 | 37,980,000 | +12,000 | 0.25% | 7,444,080 |
| 2017-05-19 | 2017-05-17 | 0.199 | 37,968,000 | -2,742,000 | 0.25% | 7,555,632 |
| 2017-05-18 | 2017-05-16 | 0.202 | 40,710,000 | +6,000 | 0.27% | 8,223,420 |
| 2017-05-17 | 2017-05-15 | 0.212 | 40,704,000 | -498,000 | 0.27% | 8,629,248 |
| 2017-05-16 | 2017-05-12 | 0.206 | 41,202,000 | -1,500,000 | 0.28% | 8,487,612 |
| 2017-05-15 | 2017-05-11 | 0.202 | 42,702,000 | -294,000 | 0.29% | 8,625,804 |
| 2017-05-11 | 2017-05-09 | 0.202 | 42,996,000 | -1,440,000 | 0.29% | 8,685,192 |
| 2017-05-10 | 2017-05-08 | 0.202 | 44,436,000 | -12,000 | 0.30% | 8,976,072 |
| 2017-05-09 | 2017-05-05 | 0.203 | 44,448,000 | +198,000 | 0.30% | 9,022,944 |
| 2017-05-08 | 2017-05-04 | 0.201 | 44,250,000 | +12,000 | 0.30% | 8,894,250 |
| 2017-05-05 | 2017-05-02 | 0.201 | 44,238,000 | +120,000 | 0.30% | 8,891,838 |
| 2017-05-02 | 2017-04-27 | 0.201 | 44,118,000 | +48,000 | 0.30% | 8,867,718 |
| 2017-04-28 | 2017-04-26 | 0.203 | 44,070,000 | -24,000 | 0.30% | 8,946,210 |
| 2017-04-27 | 2017-04-25 | 0.204 | 44,094,000 | -6,000 | 0.30% | 8,995,176 |
| 2017-04-25 | 2017-04-21 | 0.205 | 44,100,000 | +60,000 | 0.30% | 9,040,500 |
| 2017-04-19 | 2017-04-13 | 0.203 | 44,040,000 | +186,000 | 0.29% | 8,940,120 |
| 2017-04-18 | 2017-04-12 | 0.205 | 43,854,000 | +390,000 | 0.29% | 8,990,070 |
| 2017-04-13 | 2017-04-11 | 0.204 | 43,464,000 | +102,000 | 0.29% | 8,866,656 |
| 2017-04-12 | 2017-04-10 | 0.204 | 43,362,000 | -246,000 | 0.29% | 8,845,848 |
| 2017-04-11 | 2017-04-07 | 0.205 | 43,608,000 | +246,000 | 0.29% | 8,939,640 |
| 2017-04-07 | 2017-04-05 | 0.206 | 43,362,000 | +678,000 | 0.29% | 8,932,572 |
| 2017-04-06 | 2017-04-03 | 0.205 | 42,684,000 | +354,000 | 0.29% | 8,750,220 |
| 2017-04-05 | 2017-03-31 | 0.205 | 42,330,000 | +72,000 | 0.28% | 8,677,650 |
| 2017-04-03 | 2017-03-30 | 0.203 | 42,258,000 | +816,000 | 0.28% | 8,578,374 |
| 2017-03-29 | 2017-03-27 | 0.217 | 41,442,000 | +108,000 | 0.28% | 8,992,914 |
| 2017-03-28 | 2017-03-24 | 0.222 | 41,334,000 | +900,000 | 0.28% | 9,176,148 |
| 2017-03-27 | 2017-03-23 | 0.219 | 40,434,000 | +192,000 | 0.27% | 8,855,046 |
| 2017-03-24 | 2017-03-22 | 0.218 | 40,242,000 | -60,000 | 0.27% | 8,772,756 |
| 2017-03-22 | 2017-03-20 | 0.218 | 40,302,000 | +234,000 | 0.27% | 8,785,836 |
| 2017-03-21 | 2017-03-17 | 0.217 | 40,068,000 | +360,000 | 0.27% | 8,694,756 |
| 2017-03-20 | 2017-03-16 | 0.223 | 39,708,000 | -234,000 | 0.27% | 8,854,884 |
| 2017-03-17 | 2017-03-15 | 0.222 | 39,942,000 | -126,000 | 0.27% | 8,867,124 |
| 2017-03-16 | 2017-03-14 | 0.223 | 40,068,000 | -6,000 | 0.27% | 8,935,164 |
| 2017-03-15 | 2017-03-13 | 0.218 | 40,074,000 | -348,000 | 0.27% | 8,736,132 |
| 2017-03-14 | 2017-03-10 | 0.211 | 40,422,000 | -408,000 | 0.27% | 8,529,042 |
| 2017-03-13 | 2017-03-09 | 0.201 | 40,830,000 | -48,000 | 0.27% | 8,206,830 |
| 2017-03-10 | 2017-03-08 | 0.208 | 40,878,000 | +120,000 | 0.27% | 8,502,624 |
| 2017-03-07 | 2017-03-03 | 0.211 | 40,758,000 | +60,000 | 0.27% | 8,599,938 |
| 2017-03-06 | 2017-03-02 | 0.212 | 40,698,000 | -12,000 | 0.27% | 8,627,976 |
| 2017-03-03 | 2017-03-01 | 0.213 | 40,710,000 | +240,000 | 0.27% | 8,671,230 |
| 2017-03-02 | 2017-02-28 | 0.211 | 40,470,000 | -420,000 | 0.27% | 8,539,170 |
| 2017-02-28 | 2017-02-24 | 0.213 | 40,890,000 | -60,000 | 0.27% | 8,709,570 |
| 2017-02-27 | 2017-02-23 | 0.214 | 40,950,000 | -444,000 | 0.27% | 8,763,300 |
| 2017-02-24 | 2017-02-22 | 0.215 | 41,394,000 | -258,000 | 0.28% | 8,899,710 |
| 2017-02-22 | 2017-02-20 | 0.218 | 41,652,000 | -24,000 | 0.28% | 9,080,136 |
| 2017-02-21 | 2017-02-17 | 0.217 | 41,676,000 | +90,000 | 0.28% | 9,043,692 |
| 2017-02-20 | 2017-02-16 | 0.220 | 41,586,000 | +120,000 | 0.28% | 9,148,920 |
| 2017-02-17 | 2017-02-15 | 0.218 | 41,466,000 | +300,000 | 0.28% | 9,039,588 |
| 2017-02-15 | 2017-02-13 | 0.219 | 41,166,000 | +1,062,000 | 0.28% | 9,015,354 |
| 2017-02-14 | 2017-02-10 | 0.220 | 40,104,000 | +264,000 | 0.27% | 8,822,880 |
| 2017-02-10 | 2017-02-08 | 0.220 | 39,840,000 | +36,000 | 0.27% | 8,764,800 |
| 2017-02-07 | 2017-02-03 | 0.214 | 39,804,000 | +24,000 | 0.27% | 8,518,056 |
| 2017-02-06 | 2017-02-02 | 0.215 | 39,780,000 | -120,000 | 0.27% | 8,552,700 |
| 2017-02-02 | 2017-01-27 | 0.217 | 39,900,000 | +198,000 | 0.27% | 8,658,300 |
| 2017-02-01 | 2017-01-25 | 0.219 | 39,702,000 | +30,000 | 0.27% | 8,694,738 |
| 2017-01-26 | 2017-01-24 | 0.218 | 39,672,000 | +120,000 | 0.27% | 8,648,496 |
| 2017-01-25 | 2017-01-23 | 0.221 | 39,552,000 | -72,000 | 0.26% | 8,740,992 |
| 2017-01-24 | 2017-01-20 | 0.223 | 39,624,000 | +30,000 | 0.27% | 8,836,152 |
| 2017-01-23 | 2017-01-19 | 0.220 | 39,594,000 | +180,000 | 0.27% | 8,710,680 |
| 2017-01-20 | 2017-01-18 | 0.217 | 39,414,000 | -240,000 | 0.26% | 8,552,838 |
| 2017-01-19 | 2017-01-17 | 0.215 | 39,654,000 | +72,000 | 0.27% | 8,525,610 |
| 2017-01-17 | 2017-01-13 | 0.217 | 39,582,000 | -42,000 | 0.26% | 8,589,294 |
| 2017-01-12 | 2017-01-10 | 0.221 | 39,624,000 | +378,000 | 0.27% | 8,756,904 |
| 2017-01-11 | 2017-01-09 | 0.225 | 39,246,000 | -144,000 | 0.26% | 8,830,350 |
| 2017-01-10 | 2017-01-06 | 0.228 | 39,390,000 | +180,000 | 0.26% | 8,980,920 |
| 2017-01-05 | 2017-01-03 | 0.231 | 39,210,000 | -300,000 | 0.26% | 9,057,510 |
| 2017-01-04 | 2016-12-30 | 0.231 | 39,510,000 | -930,000 | 0.26% | 9,126,810 |
| 2017-01-03 | 2016-12-29 | 0.230 | 40,440,000 | +36,000 | 0.27% | 9,301,200 |
| 2016-12-30 | 2016-12-28 | 0.231 | 40,404,000 | +300,000 | 0.27% | 9,333,324 |
| 2016-12-28 | 2016-12-22 | 0.234 | 40,104,000 | -162,000 | 0.27% | 9,384,336 |
| 2016-12-21 | 2016-12-19 | 0.229 | 40,266,000 | -1,200,000 | 0.27% | 9,220,914 |
| 2016-12-20 | 2016-12-16 | 0.232 | 41,466,000 | +138,000 | 0.28% | 9,620,112 |
| 2016-12-19 | 2016-12-15 | 0.232 | 41,328,000 | -300,000 | 0.28% | 9,588,096 |
| 2016-12-16 | 2016-12-14 | 0.234 | 41,628,000 | +78,000 | 0.28% | 9,740,952 |
| 2016-12-15 | 2016-12-13 | 0.236 | 41,550,000 | +300,000 | 0.28% | 9,805,800 |
| 2016-12-14 | 2016-12-12 | 0.236 | 41,250,000 | +930,000 | 0.28% | 9,735,000 |
| 2016-12-13 | 2016-12-09 | 0.243 | 40,320,000 | -510,000 | 0.27% | 9,797,760 |
| 2016-12-08 | 2016-12-06 | 0.244 | 40,830,000 | +264,000 | 0.27% | 9,962,520 |
| 2016-12-07 | 2016-12-05 | 0.244 | 40,566,000 | -132,000 | 0.27% | 9,898,104 |
| 2016-12-05 | 2016-12-01 | 0.249 | 40,698,000 | -300,000 | 0.27% | 10,133,802 |
| 2016-12-01 | 2016-11-29 | 0.250 | 40,998,000 | +480,000 | 0.27% | 10,249,500 |
| 2016-11-30 | 2016-11-28 | 0.245 | 40,518,000 | -300,000 | 0.27% | 9,926,910 |
| 2016-11-29 | 2016-11-25 | 0.247 | 40,818,000 | -180,000 | 0.27% | 10,082,046 |
| 2016-11-28 | 2016-11-24 | 0.243 | 40,998,000 | +336,000 | 0.27% | 9,962,514 |
| 2016-11-25 | 2016-11-23 | 0.247 | 40,662,000 | +180,000 | 0.27% | 10,043,514 |
| 2016-11-24 | 2016-11-22 | 0.246 | 40,482,000 | +510,000 | 0.27% | 9,958,572 |
| 2016-11-23 | 2016-11-21 | 0.250 | 39,972,000 | +258,000 | 0.27% | 9,993,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 39,714,000 | -1,326,000 | 0.27% | 10,127,070 |
| 2016-11-18 | 2016-11-16 | 0.233 | 41,040,000 | -48,000 | 0.27% | 9,562,320 |
| 2016-11-17 | 2016-11-15 | 0.232 | 41,088,000 | +12,000 | 0.28% | 9,532,416 |
| 2016-11-15 | 2016-11-11 | 0.233 | 41,076,000 | -1,200,000 | 0.27% | 9,570,708 |
| 2016-11-11 | 2016-11-09 | 0.231 | 42,276,000 | -540,000 | 0.28% | 9,765,756 |
| 2016-11-09 | 2016-11-07 | 0.241 | 42,816,000 | +24,000 | 0.29% | 10,318,656 |
| 2016-11-08 | 2016-11-04 | 0.239 | 42,792,000 | +408,000 | 0.29% | 10,227,288 |
| 2016-11-07 | 2016-11-03 | 0.238 | 42,384,000 | -72,000 | 0.28% | 10,087,392 |
| 2016-11-03 | 2016-11-01 | 0.244 | 42,456,000 | +600,000 | 0.28% | 10,359,264 |
| 2016-11-02 | 2016-10-31 | 0.240 | 41,856,000 | -510,000 | 0.28% | 10,045,440 |
| 2016-11-01 | 2016-10-28 | 0.248 | 42,366,000 | -120,000 | 0.28% | 10,506,768 |
| 2016-10-31 | 2016-10-27 | 0.255 | 42,486,000 | -198,000 | 0.28% | 10,833,930 |
| 2016-10-28 | 2016-10-26 | 0.236 | 42,684,000 | -60,000 | 0.29% | 10,073,424 |
| 2016-10-27 | 2016-10-25 | 0.238 | 42,744,000 | +300,000 | 0.29% | 10,173,072 |
| 2016-10-26 | 2016-10-24 | 0.238 | 42,444,000 | -210,000 | 0.28% | 10,101,672 |
| 2016-10-25 | 2016-10-20 | 0.238 | 42,654,000 | -72,000 | 0.29% | 10,151,652 |
| 2016-10-19 | 2016-10-17 | 0.235 | 42,726,000 | -774,000 | 0.29% | 10,040,610 |
| 2016-10-17 | 2016-10-13 | 0.235 | 43,500,000 | -600,000 | 0.29% | 10,222,500 |
| 2016-10-14 | 2016-10-12 | 0.239 | 44,100,000 | +204,000 | 0.30% | 10,539,900 |
| 2016-10-13 | 2016-10-11 | 0.238 | 43,896,000 | -102,000 | 0.29% | 10,447,248 |
| 2016-10-12 | 2016-10-07 | 0.242 | 43,998,000 | -300,000 | 0.29% | 10,647,516 |
| 2016-10-07 | 2016-10-05 | 0.242 | 44,298,000 | -48,000 | 0.30% | 10,720,116 |
| 2016-10-04 | 2016-09-30 | 0.240 | 44,346,000 | +210,000 | 0.30% | 10,643,040 |
| 2016-10-03 | 2016-09-29 | 0.244 | 44,136,000 | +60,000 | 0.30% | 10,769,184 |
| 2016-09-30 | 2016-09-28 | 0.238 | 44,076,000 | -300,000 | 0.30% | 10,490,088 |
| 2016-09-29 | 2016-09-27 | 0.238 | 44,376,000 | -222,000 | 0.30% | 10,561,488 |
| 2016-09-27 | 2016-09-23 | 0.239 | 44,598,000 | -90,000 | 0.30% | 10,658,922 |
| 2016-09-26 | 2016-09-22 | 0.238 | 44,688,000 | +300,000 | 0.30% | 10,635,744 |
| 2016-09-23 | 2016-09-21 | 0.239 | 44,388,000 | -720,000 | 0.30% | 10,608,732 |
| 2016-09-22 | 2016-09-20 | 0.242 | 45,108,000 | -150,000 | 0.30% | 10,916,136 |
| 2016-09-20 | 2016-09-15 | 0.247 | 45,258,000 | +2,406,000 | 0.30% | 11,178,726 |
| 2016-09-15 | 2016-09-13 | 0.244 | 42,852,000 | -858,000 | 0.29% | 10,455,888 |
| 2016-09-14 | 2016-09-12 | 0.240 | 43,710,000 | -30,000 | 0.29% | 10,490,400 |
| 2016-09-13 | 2016-09-09 | 0.255 | 43,740,000 | -150,000 | 0.29% | 11,153,700 |
| 2016-09-09 | 2016-09-07 | 0.250 | 43,890,000 | -90,000 | 0.29% | 10,972,500 |
| 2016-09-08 | 2016-09-06 | 0.247 | 43,980,000 | +492,000 | 0.29% | 10,863,060 |
| 2016-09-07 | 2016-09-05 | 0.243 | 43,488,000 | +48,000 | 0.29% | 10,567,584 |
| 2016-09-06 | 2016-09-02 | 0.243 | 43,440,000 | +540,000 | 0.29% | 10,555,920 |
| 2016-09-05 | 2016-09-01 | 0.231 | 42,900,000 | -270,000 | 0.29% | 9,909,900 |
| 2016-09-02 | 2016-08-31 | 0.234 | 43,170,000 | -132,000 | 0.29% | 10,101,780 |
| 2016-09-01 | 2016-08-30 | 0.240 | 43,302,000 | -162,000 | 0.29% | 10,392,480 |
| 2016-08-31 | 2016-08-29 | 0.241 | 43,464,000 | -322,000 | 0.29% | 10,474,824 |
| 2016-08-30 | 2016-08-26 | 0.243 | 43,786,000 | +102,000 | 0.29% | 10,639,998 |
| 2016-08-26 | 2016-08-24 | 0.237 | 43,684,000 | -168,000 | 0.29% | 10,353,108 |
| 2016-08-24 | 2016-08-22 | 0.244 | 43,852,000 | +330,000 | 0.29% | 10,699,888 |
| 2016-08-23 | 2016-08-19 | 0.244 | 43,522,000 | +1,968,000 | 0.29% | 10,619,368 |
| 2016-08-22 | 2016-08-18 | 0.250 | 41,554,000 | +330,000 | 0.28% | 10,388,500 |
| 2016-08-19 | 2016-08-17 | 0.249 | 41,224,000 | +270,000 | 0.28% | 10,264,776 |
| 2016-08-18 | 2016-08-16 | 0.248 | 40,954,000 | +540,000 | 0.27% | 10,156,592 |
| 2016-08-17 | 2016-08-15 | 0.255 | 40,414,000 | -30,000 | 0.27% | 10,305,570 |
| 2016-08-16 | 2016-08-12 | 0.247 | 40,444,000 | +840,000 | 0.27% | 9,989,668 |
| 2016-08-15 | 2016-08-11 | 0.255 | 39,604,000 | +114,000 | 0.27% | 10,099,020 |
| 2016-08-12 | 2016-08-10 | 0.255 | 39,490,000 | -852,000 | 0.26% | 10,069,950 |
| 2016-08-11 | 2016-08-09 | 0.255 | 40,342,000 | +492,000 | 0.27% | 10,287,210 |
| 2016-08-10 | 2016-08-08 | 0.265 | 39,850,000 | +852,000 | 0.27% | 10,560,250 |
| 2016-08-09 | 2016-08-05 | 0.275 | 38,998,000 | -198,000 | 0.26% | 10,724,450 |
| 2016-08-08 | 2016-08-04 | 0.265 | 39,196,000 | -114,000 | 0.26% | 10,386,940 |
| 2016-08-05 | 2016-08-03 | 0.246 | 39,310,000 | +1,170,000 | 0.26% | 9,670,260 |
| 2016-08-04 | 2016-08-01 | 0.249 | 38,140,000 | +282,000 | 0.26% | 9,496,860 |
| 2016-08-03 | 2016-07-29 | 0.240 | 37,858,000 | +3,834,000 | 0.25% | 9,085,920 |
| 2016-08-01 | 2016-07-28 | 0.295 | 34,024,000 | +2,070,000 | 0.23% | 10,037,080 |
| 2016-07-29 | 2016-07-27 | 0.310 | 31,954,000 | +300,000 | 0.21% | 9,905,740 |
| 2016-07-28 | 2016-07-26 | 0.310 | 31,654,000 | -156,000 | 0.21% | 9,812,740 |
| 2016-07-27 | 2016-07-25 | 0.310 | 31,810,000 | +150,000 | 0.21% | 9,861,100 |
| 2016-07-26 | 2016-07-22 | 0.305 | 31,660,000 | +1,002,000 | 0.21% | 9,656,300 |
| 2016-07-21 | 2016-07-19 | 0.310 | 30,658,000 | -60,000 | 0.21% | 9,503,980 |
| 2016-07-20 | 2016-07-18 | 0.305 | 30,718,000 | -618,000 | 0.21% | 9,368,990 |
| 2016-07-19 | 2016-07-15 | 0.305 | 31,336,000 | +1,422,000 | 0.21% | 9,557,480 |
| 2016-07-18 | 2016-07-14 | 0.305 | 29,914,000 | +240,000 | 0.20% | 9,123,770 |
| 2016-07-15 | 2016-07-13 | 0.305 | 29,674,000 | +102,000 | 0.20% | 9,050,570 |
| 2016-07-14 | 2016-07-12 | 0.310 | 29,572,000 | +2,640,000 | 0.20% | 9,167,320 |
| 2016-07-13 | 2016-07-11 | 0.325 | 26,932,000 | +1,188,000 | 0.18% | 8,752,900 |
| 2016-07-12 | 2016-07-08 | 0.320 | 25,744,000 | +360,000 | 0.17% | 8,238,080 |
| 2016-07-11 | 2016-07-07 | 0.325 | 25,384,000 | +30,000 | 0.17% | 8,249,800 |
| 2016-07-08 | 2016-07-06 | 0.325 | 25,354,000 | +162,000 | 0.17% | 8,240,050 |
| 2016-07-07 | 2016-07-05 | 0.335 | 25,192,000 | -354,000 | 0.17% | 8,439,320 |
| 2016-07-06 | 2016-07-04 | 0.355 | 25,546,000 | +414,000 | 0.17% | 9,068,830 |
| 2016-07-05 | 2016-06-30 | 0.355 | 25,132,000 | +582,000 | 0.17% | 8,921,860 |
| 2016-07-04 | 2016-06-29 | 0.365 | 24,550,000 | +1,158,000 | 0.16% | 8,960,750 |
| 2016-06-30 | 2016-06-28 | 0.360 | 23,392,000 | +420,000 | 0.16% | 8,421,120 |
| 2016-06-29 | 2016-06-27 | 0.370 | 22,972,000 | -1,686,000 | 0.15% | 8,499,640 |
| 2016-06-28 | 2016-06-24 | 0.345 | 24,658,000 | -1,362,000 | 0.17% | 8,507,010 |
| 2016-06-27 | 2016-06-23 | 0.360 | 26,020,000 | -1,644,000 | 0.17% | 9,367,200 |
| 2016-06-24 | 2016-06-22 | 0.365 | 27,664,000 | -204,000 | 0.19% | 10,097,360 |
| 2016-06-23 | 2016-06-21 | 0.370 | 27,868,000 | -210,000 | 0.19% | 10,311,160 |
| 2016-06-22 | 2016-06-20 | 0.365 | 28,078,000 | -210,000 | 0.19% | 10,248,470 |
| 2016-06-21 | 2016-06-17 | 0.355 | 28,288,000 | -1,878,000 | 0.19% | 10,042,240 |
| 2016-06-20 | 2016-06-16 | 0.360 | 30,166,000 | -342,000 | 0.20% | 10,859,760 |
| 2016-06-17 | 2016-06-15 | 0.340 | 30,508,000 | -804,000 | 0.20% | 10,372,720 |
| 2016-06-16 | 2016-06-14 | 0.325 | 31,312,000 | -30,000 | 0.21% | 10,176,400 |
| 2016-06-15 | 2016-06-13 | 0.315 | 31,342,000 | -24,000 | 0.21% | 9,872,730 |
| 2016-06-14 | 2016-06-10 | 0.310 | 31,366,000 | +30,000 | 0.21% | 9,723,460 |
| 2016-06-06 | 2016-06-02 | 0.310 | 31,336,000 | +528,000 | 0.21% | 9,714,160 |
| 2016-06-03 | 2016-06-01 | 0.310 | 30,808,000 | +1,200,000 | 0.21% | 9,550,480 |
| 2016-06-02 | 2016-05-31 | 0.315 | 29,608,000 | +330,000 | 0.20% | 9,326,520 |
| 2016-06-01 | 2016-05-30 | 0.315 | 29,278,000 | -102,000 | 0.20% | 9,222,570 |
| 2016-05-31 | 2016-05-27 | 0.310 | 29,380,000 | +132,000 | 0.20% | 9,107,800 |
| 2016-05-27 | 2016-05-25 | 0.300 | 29,248,000 | +180,000 | 0.20% | 8,774,400 |
| 2016-05-25 | 2016-05-23 | 0.300 | 29,068,000 | -72,000 | 0.19% | 8,720,400 |
| 2016-05-20 | 2016-05-18 | 0.300 | 29,140,000 | -198,000 | 0.20% | 8,742,000 |
| 2016-05-19 | 2016-05-17 | 0.300 | 29,338,000 | -570,000 | 0.20% | 8,801,400 |
| 2016-05-18 | 2016-05-16 | 0.300 | 29,908,000 | +198,000 | 0.20% | 8,972,400 |
| 2016-05-17 | 2016-05-13 | 0.300 | 29,710,000 | -456,000 | 0.20% | 8,913,000 |
| 2016-05-16 | 2016-05-12 | 0.305 | 30,166,000 | -330,000 | 0.20% | 9,200,630 |
| 2016-05-12 | 2016-05-10 | 0.305 | 30,496,000 | -618,000 | 0.20% | 9,301,280 |
| 2016-05-06 | 2016-05-04 | 0.310 | 31,114,000 | +222,000 | 0.21% | 9,645,340 |
| 2016-05-05 | 2016-05-03 | 0.315 | 30,892,000 | -120,000 | 0.21% | 9,730,980 |
| 2016-05-03 | 2016-04-28 | 0.315 | 31,012,000 | +126,000 | 0.21% | 9,768,780 |
| 2016-04-28 | 2016-04-26 | 0.315 | 30,886,000 | -18,000 | 0.21% | 9,729,090 |
| 2016-04-27 | 2016-04-25 | 0.320 | 30,904,000 | +306,000 | 0.21% | 9,889,280 |
| 2016-04-26 | 2016-04-22 | 0.320 | 30,598,000 | +330,000 | 0.20% | 9,791,360 |
| 2016-04-22 | 2016-04-20 | 0.325 | 30,268,000 | +120,000 | 0.20% | 9,837,100 |
| 2016-04-21 | 2016-04-19 | 0.330 | 30,148,000 | -504,000 | 0.20% | 9,948,840 |
| 2016-04-20 | 2016-04-18 | 0.325 | 30,652,000 | +120,000 | 0.21% | 9,961,900 |
| 2016-04-19 | 2016-04-15 | 0.320 | 30,532,000 | +30,000 | 0.20% | 9,770,240 |
| 2016-04-18 | 2016-04-14 | 0.325 | 30,502,000 | -300,000 | 0.20% | 9,913,150 |
| 2016-04-15 | 2016-04-13 | 0.320 | 30,802,000 | +210,000 | 0.21% | 9,856,640 |
| 2016-04-13 | 2016-04-11 | 0.315 | 30,592,000 | -12,000 | 0.20% | 9,636,480 |
| 2016-04-12 | 2016-04-08 | 0.315 | 30,604,000 | +24,000 | 0.20% | 9,640,260 |
| 2016-04-11 | 2016-04-07 | 0.320 | 30,580,000 | -180,000 | 0.20% | 9,785,600 |
| 2016-04-08 | 2016-04-06 | 0.320 | 30,760,000 | -240,000 | 0.21% | 9,843,200 |
| 2016-04-06 | 2016-04-01 | 0.325 | 31,000,000 | -780,000 | 0.21% | 10,075,000 |
| 2016-04-05 | 2016-03-31 | 0.335 | 31,780,000 | -1,458,000 | 0.21% | 10,646,300 |
| 2016-04-01 | 2016-03-30 | 0.335 | 33,238,000 | -60,000 | 0.22% | 11,134,730 |
| 2016-03-31 | 2016-03-29 | 0.315 | 33,298,000 | +1,122,000 | 0.22% | 10,488,870 |
| 2016-03-30 | 2016-03-24 | 0.290 | 32,176,000 | +714,000 | 0.22% | 9,331,040 |
| 2016-03-29 | 2016-03-23 | 0.280 | 31,462,000 | +666,000 | 0.21% | 8,809,360 |
| 2016-03-24 | 2016-03-22 | 0.280 | 30,796,000 | +2,034,000 | 0.21% | 8,622,880 |
| 2016-03-23 | 2016-03-21 | 0.285 | 28,762,000 | +510,000 | 0.19% | 8,197,170 |
| 2016-03-22 | 2016-03-18 | 0.295 | 28,252,000 | +468,000 | 0.19% | 8,334,340 |
| 2016-03-21 | 2016-03-17 | 0.300 | 27,784,000 | +162,000 | 0.19% | 8,335,200 |
| 2016-03-17 | 2016-03-15 | 0.305 | 27,622,000 | +576,000 | 0.18% | 8,424,710 |
| 2016-03-16 | 2016-03-14 | 0.305 | 27,046,000 | +300,000 | 0.18% | 8,249,030 |
| 2016-03-15 | 2016-03-11 | 0.310 | 26,746,000 | +108,000 | 0.18% | 8,291,260 |
| 2016-03-14 | 2016-03-10 | 0.315 | 26,638,000 | -540,000 | 0.18% | 8,390,970 |
| 2016-03-11 | 2016-03-09 | 0.315 | 27,178,000 | +252,000 | 0.18% | 8,561,070 |
| 2016-03-10 | 2016-03-08 | 0.320 | 26,926,000 | +816,000 | 0.18% | 8,616,320 |
| 2016-03-09 | 2016-03-07 | 0.330 | 26,110,000 | +42,000 | 0.17% | 8,616,300 |
| 2016-03-08 | 2016-03-04 | 0.335 | 26,068,000 | +246,000 | 0.17% | 8,732,780 |
| 2016-03-07 | 2016-03-03 | 0.335 | 25,822,000 | +138,000 | 0.17% | 8,650,370 |
| 2016-03-04 | 2016-03-02 | 0.340 | 25,684,000 | +312,000 | 0.17% | 8,732,560 |
| 2016-03-02 | 2016-02-29 | 0.345 | 25,372,000 | +180,000 | 0.17% | 8,753,340 |
| 2016-03-01 | 2016-02-26 | 0.335 | 25,192,000 | -182,000 | 0.17% | 8,439,320 |
| 2016-02-29 | 2016-02-25 | 0.320 | 25,374,000 | +66,000 | 0.17% | 8,119,680 |
| 2016-02-26 | 2016-02-24 | 0.320 | 25,308,000 | -726,000 | 0.17% | 8,098,560 |
| 2016-02-25 | 2016-02-23 | 0.340 | 26,034,000 | +300,000 | 0.17% | 8,851,560 |
| 2016-02-24 | 2016-02-22 | 0.335 | 25,734,000 | +96,000 | 0.17% | 8,620,890 |
| 2016-02-23 | 2016-02-19 | 0.335 | 25,638,000 | -18,000 | 0.17% | 8,588,730 |
| 2016-02-22 | 2016-02-18 | 0.335 | 25,656,000 | +1,296,000 | 0.17% | 8,594,760 |
| 2016-02-19 | 2016-02-17 | 0.325 | 24,360,000 | +60,000 | 0.16% | 7,917,000 |
| 2016-02-18 | 2016-02-16 | 0.325 | 24,300,000 | +96,000 | 0.16% | 7,897,500 |
| 2016-02-17 | 2016-02-15 | 0.315 | 24,204,000 | +24,000 | 0.16% | 7,624,260 |
| 2016-02-15 | 2016-02-11 | 0.305 | 24,180,000 | -120,000 | 0.16% | 7,374,900 |
| 2016-02-05 | 2016-02-03 | 0.315 | 24,300,000 | -120,000 | 0.16% | 7,654,500 |
| 2016-02-04 | 2016-02-02 | 0.320 | 24,420,000 | -312,000 | 0.16% | 7,814,400 |
| 2016-02-03 | 2016-02-01 | 0.325 | 24,732,000 | -258,000 | 0.17% | 8,037,900 |
| 2016-02-02 | 2016-01-29 | 0.325 | 24,990,000 | -510,000 | 0.17% | 8,121,750 |
| 2016-01-29 | 2016-01-27 | 0.330 | 25,500,000 | -12,000 | 0.17% | 8,415,000 |
| 2016-01-28 | 2016-01-26 | 0.320 | 25,512,000 | +198,000 | 0.17% | 8,163,840 |
| 2016-01-27 | 2016-01-25 | 0.345 | 25,314,000 | +114,000 | 0.17% | 8,733,330 |
| 2016-01-25 | 2016-01-21 | 0.320 | 25,200,000 | -636,000 | 0.17% | 8,064,000 |
| 2016-01-21 | 2016-01-19 | 0.340 | 25,836,000 | -372,000 | 0.17% | 8,784,240 |
| 2016-01-20 | 2016-01-18 | 0.325 | 26,208,000 | +24,000 | 0.18% | 8,517,600 |
| 2016-01-18 | 2016-01-14 | 0.360 | 26,184,000 | -18,000 | 0.18% | 9,426,240 |
| 2016-01-15 | 2016-01-13 | 0.375 | 26,202,000 | +156,000 | 0.18% | 9,825,750 |
| 2016-01-14 | 2016-01-12 | 0.370 | 26,046,000 | +18,000 | 0.17% | 9,637,020 |
| 2016-01-13 | 2016-01-11 | 0.360 | 26,028,000 | -420,000 | 0.17% | 9,370,080 |
| 2016-01-12 | 2016-01-08 | 0.385 | 26,448,000 | +90,000 | 0.18% | 10,182,480 |
| 2016-01-11 | 2016-01-07 | 0.385 | 26,358,000 | -60,000 | 0.18% | 10,147,830 |
| 2016-01-07 | 2016-01-05 | 0.415 | 26,418,000 | -252,000 | 0.18% | 10,963,470 |
| 2016-01-06 | 2016-01-04 | 0.415 | 26,670,000 | +540,000 | 0.18% | 11,068,050 |
| 2016-01-05 | 2015-12-31 | 0.435 | 26,130,000 | -696,000 | 0.17% | 11,366,550 |
| 2016-01-04 | 2015-12-29 | 0.420 | 26,826,000 | +60,000 | 0.18% | 11,266,920 |
| 2015-12-30 | 2015-12-28 | 0.415 | 26,766,000 | +168,000 | 0.18% | 11,107,890 |
| 2015-12-29 | 2015-12-24 | 0.420 | 26,598,000 | +48,000 | 0.18% | 11,171,160 |
| 2015-12-28 | 2015-12-22 | 0.405 | 26,550,000 | -150,000 | 0.18% | 10,752,750 |
| 2015-12-23 | 2015-12-21 | 0.405 | 26,700,000 | +210,000 | 0.18% | 10,813,500 |
| 2015-12-22 | 2015-12-18 | 0.400 | 26,490,000 | +162,000 | 0.18% | 10,596,000 |
| 2015-12-21 | 2015-12-17 | 0.410 | 26,328,000 | -168,000 | 0.18% | 10,794,480 |
| 2015-12-18 | 2015-12-16 | 0.410 | 26,496,000 | -54,000 | 0.18% | 10,863,360 |
| 2015-12-16 | 2015-12-14 | 0.390 | 26,550,000 | +306,000 | 0.18% | 10,354,500 |
| 2015-12-15 | 2015-12-11 | 0.405 | 26,244,000 | -120,000 | 0.18% | 10,628,820 |
| 2015-12-14 | 2015-12-10 | 0.415 | 26,364,000 | +60,000 | 0.18% | 10,941,060 |
| 2015-12-11 | 2015-12-09 | 0.410 | 26,304,000 | +12,000 | 0.18% | 10,784,640 |
| 2015-12-09 | 2015-12-07 | 0.420 | 26,292,000 | -252,000 | 0.18% | 11,042,640 |
| 2015-12-07 | 2015-12-03 | 0.420 | 26,544,000 | +60,000 | 0.18% | 11,148,480 |
| 2015-12-04 | 2015-12-02 | 0.425 | 26,484,000 | +72,000 | 0.18% | 11,255,700 |
| 2015-12-03 | 2015-12-01 | 0.420 | 26,412,000 | -48,000 | 0.18% | 11,093,040 |
| 2015-12-01 | 2015-11-27 | 0.425 | 26,460,000 | +540,000 | 0.18% | 11,245,500 |
| 2015-11-30 | 2015-11-26 | 0.430 | 25,920,000 | +90,000 | 0.17% | 11,145,600 |
| 2015-11-27 | 2015-11-25 | 0.430 | 25,830,000 | +348,000 | 0.17% | 11,106,900 |
| 2015-11-26 | 2015-11-24 | 0.440 | 25,482,000 | +144,000 | 0.17% | 11,212,080 |
| 2015-11-25 | 2015-11-23 | 0.435 | 25,338,000 | -1,560,000 | 0.17% | 11,022,030 |
| 2015-11-24 | 2015-11-20 | 0.450 | 26,898,000 | -312,000 | 0.18% | 12,104,100 |
| 2015-11-23 | 2015-11-19 | 0.450 | 27,210,000 | +234,000 | 0.18% | 12,244,500 |
| 2015-11-20 | 2015-11-18 | 0.455 | 26,976,000 | +144,000 | 0.18% | 12,274,080 |
| 2015-11-19 | 2015-11-17 | 0.455 | 26,832,000 | -54,000 | 0.18% | 12,208,560 |
| 2015-11-18 | 2015-11-16 | 0.450 | 26,886,000 | +60,000 | 0.18% | 12,098,700 |
| 2015-11-17 | 2015-11-13 | 0.465 | 26,826,000 | +480,000 | 0.18% | 12,474,090 |
| 2015-11-16 | 2015-11-12 | 0.495 | 26,346,000 | +12,000 | 0.18% | 13,041,270 |
| 2015-11-13 | 2015-11-11 | 0.490 | 26,334,000 | +1,026,000 | 0.18% | 12,903,660 |
| 2015-11-12 | 2015-11-10 | 0.465 | 25,308,000 | -24,000 | 0.17% | 11,768,220 |
| 2015-11-11 | 2015-11-09 | 0.460 | 25,332,000 | -1,380,000 | 0.17% | 11,652,720 |
| 2015-11-10 | 2015-11-06 | 0.440 | 26,712,000 | +36,000 | 0.18% | 11,753,280 |
| 2015-11-09 | 2015-11-05 | 0.430 | 26,676,000 | -336,000 | 0.18% | 11,470,680 |
| 2015-11-06 | 2015-11-04 | 0.430 | 27,012,000 | +1,428,000 | 0.18% | 11,615,160 |
| 2015-11-05 | 2015-11-03 | 0.420 | 25,584,000 | -120,000 | 0.17% | 10,745,280 |
| 2015-11-04 | 2015-11-02 | 0.430 | 25,704,000 | -252,000 | 0.17% | 11,052,720 |
| 2015-11-03 | 2015-10-30 | 0.430 | 25,956,000 | +102,000 | 0.17% | 11,161,080 |
| 2015-11-02 | 2015-10-29 | 0.430 | 25,854,000 | +888,000 | 0.17% | 11,117,220 |
| 2015-10-28 | 2015-10-26 | 0.435 | 24,966,000 | +700,000 | 0.85% | 10,860,210 |
| 2015-10-27 | 2015-10-23 | 0.440 | 24,266,000 | +42,000 | 0.82% | 10,677,040 |
| 2015-10-26 | 2015-10-22 | 0.440 | 24,224,000 | +252,000 | 0.82% | 10,658,560 |
| 2015-10-23 | 2015-10-20 | 0.445 | 23,972,000 | +300,000 | 0.81% | 10,667,540 |
| 2015-10-22 | 2015-10-19 | 0.455 | 23,672,000 | +1,068,000 | 0.80% | 10,770,760 |
| 2015-10-20 | 2015-10-16 | 0.470 | 22,604,000 | +186,000 | 0.77% | 10,623,880 |
| 2015-10-19 | 2015-10-15 | 0.485 | 22,418,000 | -1,170,000 | 0.76% | 10,872,730 |
| 2015-10-16 | 2015-10-14 | 0.480 | 23,588,000 | +990,000 | 0.80% | 11,322,240 |
| 2015-10-15 | 2015-10-13 | 0.510 | 22,598,000 | +2,202,000 | 0.77% | 11,524,980 |
| 2015-10-14 | 2015-10-12 | 0.460 | 20,396,000 | +90,000 | 0.69% | 9,382,160 |
| 2015-10-13 | 2015-10-09 | 0.455 | 20,306,000 | +762,000 | 0.69% | 9,239,230 |
| 2015-10-12 | 2015-10-08 | 0.455 | 19,544,000 | +168,000 | 0.66% | 8,892,520 |
| 2015-10-09 | 2015-10-07 | 0.455 | 19,376,000 | -222,000 | 0.66% | 8,816,080 |
| 2015-10-08 | 2015-10-06 | 0.445 | 19,598,000 | +438,000 | 0.66% | 8,721,110 |
| 2015-10-07 | 2015-10-05 | 0.450 | 19,160,000 | -222,000 | 0.65% | 8,622,000 |
| 2015-10-06 | 2015-10-02 | 0.420 | 19,382,000 | +138,000 | 0.66% | 8,140,440 |
| 2015-10-05 | 2015-09-30 | 0.415 | 19,244,000 | +564,000 | 0.65% | 7,986,260 |
| 2015-10-02 | 2015-09-29 | 0.400 | 18,680,000 | -24,000 | 0.63% | 7,472,000 |
| 2015-09-30 | 2015-09-25 | 0.425 | 18,704,000 | +120,000 | 0.63% | 7,949,200 |
| 2015-09-29 | 2015-09-24 | 0.435 | 18,584,000 | -6,000 | 0.63% | 8,084,040 |
| 2015-09-25 | 2015-09-23 | 0.440 | 18,590,000 | -78,000 | 0.63% | 8,179,600 |
| 2015-09-24 | 2015-09-22 | 0.445 | 18,668,000 | +174,000 | 0.63% | 8,307,260 |
| 2015-09-23 | 2015-09-21 | 0.440 | 18,494,000 | +120,000 | 0.63% | 8,137,360 |
| 2015-09-21 | 2015-09-17 | 0.440 | 18,374,000 | +42,000 | 0.62% | 8,084,560 |
| 2015-09-18 | 2015-09-16 | 0.450 | 18,332,000 | +126,000 | 0.62% | 8,249,400 |
| 2015-09-17 | 2015-09-15 | 0.430 | 18,206,000 | +120,000 | 0.62% | 7,828,580 |
| 2015-09-16 | 2015-09-14 | 0.450 | 18,086,000 | +216,000 | 0.61% | 8,138,700 |
| 2015-09-15 | 2015-09-11 | 0.460 | 17,870,000 | +270,000 | 0.61% | 8,220,200 |
| 2015-09-14 | 2015-09-10 | 0.470 | 17,600,000 | -108,000 | 0.60% | 8,272,000 |
| 2015-09-11 | 2015-09-09 | 0.485 | 17,708,000 | -396,000 | 0.60% | 8,588,380 |
| 2015-09-10 | 2015-09-08 | 0.480 | 18,104,000 | +42,000 | 0.61% | 8,689,920 |
| 2015-09-09 | 2015-09-07 | 0.455 | 18,062,000 | +48,000 | 0.73% | 8,218,210 |
| 2015-09-08 | 2015-09-04 | 0.475 | 18,014,000 | -1,020,000 | 0.73% | 8,556,650 |
| 2015-09-07 | 2015-09-02 | 0.490 | 19,034,000 | -108,000 | 0.77% | 9,326,660 |
| 2015-09-04 | 2015-09-01 | 0.470 | 19,142,000 | +306,000 | 0.78% | 8,996,740 |
| 2015-09-02 | 2015-08-31 | 0.500 | 18,836,000 | -1,152,000 | 0.77% | 9,418,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 19,988,000 | +312,000 | 0.81% | 7,395,560 |
| 2015-08-28 | 2015-08-26 | 0.345 | 19,676,000 | -84,000 | 0.80% | 6,788,220 |
| 2015-08-27 | 2015-08-25 | 0.380 | 19,760,000 | +2,064,000 | 0.80% | 7,508,800 |
| 2015-08-26 | 2015-08-24 | 0.445 | 17,696,000 | -288,000 | 0.72% | 7,874,720 |
| 2015-08-25 | 2015-08-21 | 0.560 | 17,984,000 | +348,000 | 0.73% | 10,071,040 |
| 2015-08-24 | 2015-08-20 | 0.590 | 17,636,000 | +48,000 | 0.72% | 10,405,240 |
| 2015-08-21 | 2015-08-19 | 0.630 | 17,588,000 | -30,000 | 0.72% | 11,080,440 |
| 2015-08-20 | 2015-08-18 | 0.630 | 17,618,000 | -204,000 | 0.72% | 11,099,340 |
| 2015-08-19 | 2015-08-17 | 0.630 | 17,822,000 | +126,000 | 0.72% | 11,227,860 |
| 2015-08-18 | 2015-08-14 | 0.650 | 17,696,000 | +348,000 | 0.72% | 11,502,400 |
| 2015-08-17 | 2015-08-13 | 0.670 | 17,348,000 | +324,000 | 0.71% | 11,623,160 |
| 2015-08-14 | 2015-08-12 | 0.710 | 17,024,000 | +354,000 | 0.69% | 12,087,040 |
| 2015-08-13 | 2015-08-11 | 0.750 | 16,670,000 | +78,000 | 0.68% | 12,502,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 16,592,000 | +186,000 | 0.67% | 12,609,920 |
| 2015-08-11 | 2015-08-07 | 0.750 | 16,406,000 | -204,000 | 0.67% | 12,304,500 |
| 2015-08-10 | 2015-08-06 | 0.750 | 16,610,000 | -18,000 | 0.68% | 12,457,500 |
| 2015-08-07 | 2015-08-05 | 0.760 | 16,628,000 | -18,000 | 0.68% | 12,637,280 |
| 2015-08-06 | 2015-08-04 | 0.750 | 16,646,000 | -204,000 | 0.68% | 12,484,500 |
| 2015-08-05 | 2015-08-03 | 0.770 | 16,850,000 | -180,000 | 0.69% | 12,974,500 |
| 2015-08-04 | 2015-07-31 | 0.800 | 17,030,000 | -222,000 | 0.69% | 13,624,000 |
| 2015-08-03 | 2015-07-30 | 0.780 | 17,252,000 | +156,000 | 0.70% | 13,456,560 |
| 2015-07-31 | 2015-07-29 | 0.850 | 17,096,000 | -132,000 | 0.70% | 14,531,600 |
| 2015-07-30 | 2015-07-28 | 0.810 | 17,228,000 | +810,000 | 0.70% | 13,954,680 |
| 2015-07-29 | 2015-07-27 | 0.850 | 16,418,000 | -396,000 | 0.67% | 13,955,300 |
| 2015-07-28 | 2015-07-24 | 0.940 | 16,814,000 | -90,000 | 0.68% | 15,805,160 |
| 2015-07-27 | 2015-07-23 | 0.940 | 16,904,000 | -698,000 | 0.69% | 15,889,760 |
| 2015-07-24 | 2015-07-22 | 0.940 | 17,602,000 | +96,000 | 0.72% | 16,545,880 |
| 2015-07-23 | 2015-07-21 | 0.980 | 17,506,000 | -450,000 | 0.71% | 17,155,880 |
| 2015-07-22 | 2015-07-20 | 0.970 | 17,956,000 | +564,000 | 0.73% | 17,417,320 |
| 2015-07-21 | 2015-07-17 | 0.950 | 17,392,000 | +84,000 | 0.71% | 16,522,400 |
| 2015-07-20 | 2015-07-16 | 0.940 | 17,308,000 | -84,000 | 0.70% | 16,269,520 |
| 2015-07-17 | 2015-07-15 | 0.950 | 17,392,000 | +6,000 | 0.71% | 16,522,400 |
| 2015-07-16 | 2015-07-14 | 0.980 | 17,386,000 | +306,000 | 0.71% | 17,038,280 |
| 2015-07-15 | 2015-07-13 | 0.950 | 17,080,000 | +126,000 | 0.69% | 16,226,000 |
| 2015-07-14 | 2015-07-10 | 0.950 | 16,954,000 | +1,554,000 | 0.69% | 16,106,300 |
| 2015-07-08 | 2015-07-06 | 0.730 | 15,400,000 | -402,000 | 0.63% | 11,242,000 |
| 2015-07-07 | 2015-07-03 | 0.870 | 15,802,000 | -558,000 | 0.64% | 13,747,740 |
| 2015-07-06 | 2015-07-02 | 0.920 | 16,360,000 | +126,000 | 0.67% | 15,051,200 |
| 2015-07-03 | 2015-06-30 | 0.980 | 16,234,000 | -138,000 | 0.66% | 15,909,320 |
| 2015-07-02 | 2015-06-29 | 0.970 | 16,372,000 | -804,000 | 0.67% | 15,880,840 |
| 2015-06-30 | 2015-06-26 | 1.040 | 17,176,000 | +18,000 | 0.70% | 17,863,040 |
| 2015-06-29 | 2015-06-25 | 1.060 | 17,158,000 | +1,260,000 | 0.70% | 18,187,480 |
| 2015-06-26 | 2015-06-24 | 0.860 | 15,898,000 | +1,236,000 | 0.65% | 13,672,280 |
| 2015-06-25 | 2015-06-23 | 0.900 | 14,662,000 | +210,000 | 0.60% | 13,195,800 |
| 2015-06-24 | 2015-06-22 | 0.950 | 14,452,000 | -1,122,000 | 0.59% | 13,729,400 |
| 2015-06-23 | 2015-06-19 | 1.090 | 15,574,000 | -750,000 | 0.63% | 16,975,660 |
| 2015-06-22 | 2015-06-18 | 1.100 | 16,324,000 | +750,000 | 0.66% | 17,956,400 |
| 2015-06-19 | 2015-06-17 | 1.130 | 15,574,000 | +54,000 | 0.63% | 17,598,620 |
| 2015-06-18 | 2015-06-16 | 1.170 | 15,520,000 | +522,000 | 0.63% | 18,158,400 |
| 2015-06-17 | 2015-06-15 | 1.180 | 14,998,000 | -246,000 | 0.61% | 17,697,640 |
| 2015-06-16 | 2015-06-12 | 1.120 | 15,244,000 | +1,126,000 | 0.62% | 17,073,280 |
| 2015-06-15 | 2015-06-11 | 1.030 | 14,118,000 | +738,000 | 0.57% | 14,541,540 |
| 2015-06-12 | 2015-06-10 | 1.000 | 13,380,000 | +294,000 | 0.54% | 13,380,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 13,086,000 | -566,000 | 0.53% | 13,347,720 |
| 2015-06-10 | 2015-06-08 | 1.090 | 13,652,000 | -2,154,000 | 0.56% | 14,880,680 |
| 2015-05-27 | 2015-05-22 | 0.880 | 15,806,000 | -144,000 | 0.64% | 13,909,280 |
| 2015-05-26 | 2015-05-21 | 0.690 | 15,950,000 | +522,000 | 0.65% | 11,005,500 |
| 2015-05-22 | 2015-05-20 | 0.690 | 15,428,000 | -36,000 | 0.63% | 10,645,320 |
| 2015-05-21 | 2015-05-19 | 0.710 | 15,464,000 | -66,000 | 0.63% | 10,979,440 |
| 2015-05-20 | 2015-05-18 | 0.710 | 15,530,000 | -156,000 | 0.63% | 11,026,300 |
| 2015-05-19 | 2015-05-15 | 0.710 | 15,686,000 | +636,000 | 0.64% | 11,137,060 |
| 2015-05-18 | 2015-05-14 | 0.740 | 15,050,000 | +684,000 | 0.61% | 11,137,000 |
| 2015-05-15 | 2015-05-13 | 0.690 | 14,366,000 | +366,000 | 0.58% | 9,912,540 |
| 2015-05-14 | 2015-05-12 | 0.710 | 14,000,000 | -168,000 | 0.57% | 9,940,000 |
| 2015-05-13 | 2015-05-11 | 0.710 | 14,168,000 | +450,000 | 0.58% | 10,059,280 |
| 2015-05-11 | 2015-05-07 | 0.720 | 13,718,000 | +4,146,000 | 0.56% | 9,876,960 |
| 2015-05-08 | 2015-05-06 | 0.760 | 9,572,000 | -6,000 | 1.56% | 7,274,720 |
| 2015-05-07 | 2015-05-05 | 0.760 | 9,578,000 | +204,000 | 1.56% | 7,279,280 |
| 2015-05-06 | 2015-05-04 | 0.820 | 9,374,000 | +306,000 | 1.52% | 7,686,680 |
| 2015-05-05 | 2015-04-30 | 0.820 | 9,068,000 | +662,000 | 1.48% | 7,435,760 |
| 2015-05-04 | 2015-04-29 | 0.780 | 8,406,000 | +546,000 | 1.37% | 6,556,680 |
| 2015-04-30 | 2015-04-28 | 0.830 | 7,860,000 | -960,000 | 1.28% | 6,523,800 |
| 2015-04-29 | 2015-04-27 | 0.760 | 8,820,000 | +1,296,000 | 1.43% | 6,703,200 |
| 2015-04-28 | 2015-04-24 | 0.830 | 7,524,000 | -968,000 | 1.22% | 6,244,920 |
| 2015-04-27 | 2015-04-23 | 0.840 | 8,492,000 | +832,000 | 1.38% | 7,133,280 |
| 2015-04-24 | 2015-04-22 | 0.910 | 7,660,000 | +1,530,000 | 1.25% | 6,970,600 |
| 2015-04-23 | 2015-04-21 | 0.910 | 6,130,000 | +1,944,000 | 1.00% | 5,578,300 |
| 2015-04-22 | 2015-04-20 | 0.900 | 4,186,000 | +924,000 | 0.68% | 3,767,400 |
| 2015-04-21 | 2015-04-17 | 1.140 | 3,262,000 | +408,000 | 0.53% | 3,718,680 |
| 2015-04-20 | 2015-04-16 | 1.120 | 2,854,000 | +988,000 | 0.46% | 3,196,480 |
| 2015-04-17 | 2015-04-15 | 1.510 | 1,866,000 | +412,000 | 0.30% | 2,817,660 |
| 2015-04-16 | 2015-04-14 | 1.480 | 1,454,000 | -86,000 | 0.24% | 2,151,920 |
| 2015-04-15 | 2015-04-13 | 1.340 | 1,540,000 | -352,000 | 0.25% | 2,063,600 |
| 2015-04-14 | 2015-04-10 | 0.930 | 1,892,000 | +282,000 | 0.31% | 1,759,560 |
| 2015-04-13 | 2015-04-09 | 0.700 | 1,610,000 | -262,000 | 0.26% | 1,127,000 |
| 2015-04-10 | 2015-04-08 | 2.784 | 1,872,000 | -742,000 | 0.30% | 5,212,042 |
| 2015-04-09 | 2015-04-02 | 2.494 | 2,614,000 | +1,406,261 | 0.43% | 6,518,491 |
| 2015-04-08 | 2015-04-01 | 2.227 | 1,207,739 | -61,957 | 0.48% | 2,690,080 |
| 2015-04-02 | 2015-03-31 | 2.034 | 1,269,696 | -58,652 | 0.50% | 2,582,161 |
| 2015-04-01 | 2015-03-30 | 1.937 | 1,328,348 | +5,783 | 0.52% | 2,572,800 |
| 2015-03-31 | 2015-03-27 | 1.840 | 1,322,565 | +4,130 | 0.52% | 2,433,520 |
| 2015-03-30 | 2015-03-26 | 1.816 | 1,318,435 | -37,174 | 0.52% | 2,394,000 |
| 2015-03-27 | 2015-03-25 | 1.888 | 1,355,609 | +28,913 | 0.53% | 2,559,961 |
| 2015-03-26 | 2015-03-24 | 1.913 | 1,326,696 | -12,391 | 0.52% | 2,537,481 |
| 2015-03-25 | 2015-03-23 | 1.864 | 1,339,087 | -262,696 | 0.53% | 2,496,340 |
| 2015-03-20 | 2015-03-18 | 1.646 | 1,601,783 | -16,521 | 0.63% | 2,637,041 |
| 2015-03-18 | 2015-03-16 | 1.646 | 1,618,304 | +6,608 | 0.64% | 2,664,239 |
| 2015-03-12 | 2015-03-10 | 1.622 | 1,611,696 | +8,261 | 0.63% | 2,614,341 |
| 2015-03-06 | 2015-03-04 | 1.695 | 1,603,435 | -4,130 | 0.63% | 2,717,400 |
| 2015-03-05 | 2015-03-03 | 1.695 | 1,607,565 | -24,783 | 0.63% | 2,724,400 |
| 2015-03-03 | 2015-02-27 | 1.671 | 1,632,348 | +37,174 | 0.64% | 2,726,880 |
| 2015-02-24 | 2015-02-18 | 1.864 | 1,595,174 | -41,304 | 0.63% | 2,973,740 |
| 2015-02-17 | 2015-02-13 | 1.888 | 1,636,478 | -28,913 | 0.64% | 3,090,360 |
| 2015-02-16 | 2015-02-12 | 1.888 | 1,665,391 | -24,783 | 0.66% | 3,144,959 |
| 2015-02-13 | 2015-02-11 | 1.913 | 1,690,174 | -86,739 | 0.67% | 3,232,680 |
| 2015-02-12 | 2015-02-10 | 1.888 | 1,776,913 | -82,609 | 0.70% | 3,355,560 |
| 2015-02-11 | 2015-02-09 | 1.695 | 1,859,522 | -152,000 | 0.73% | 3,151,400 |
| 2015-02-10 | 2015-02-06 | 2.106 | 2,011,522 | +41,305 | 0.79% | 4,236,901 |
| 2015-02-09 | 2015-02-05 | 2.106 | 1,970,217 | +234,608 | 0.78% | 4,149,899 |
| 2015-02-06 | 2015-02-04 | 2.179 | 1,735,609 | -36,348 | 0.68% | 3,781,801 |
| 2015-02-04 | 2015-02-02 | 2.203 | 1,771,957 | -66,086 | 0.70% | 3,903,901 |
| 2015-02-03 | 2015-01-30 | 2.034 | 1,838,043 | -25,609 | 0.72% | 3,737,999 |
| 2015-02-02 | 2015-01-29 | 1.937 | 1,863,652 | -53,696 | 0.73% | 3,609,600 |
| 2015-01-27 | 2015-01-23 | 1.840 | 1,917,348 | -4,130 | 0.76% | 3,527,920 |
| 2015-01-26 | 2015-01-22 | 1.864 | 1,921,478 | +12,391 | 0.76% | 3,582,040 |
| 2015-01-23 | 2015-01-21 | 1.840 | 1,909,087 | +81,783 | 0.75% | 3,512,720 |
| 2015-01-22 | 2015-01-20 | 1.816 | 1,827,304 | -10,739 | 0.72% | 3,317,999 |
| 2015-01-20 | 2015-01-16 | 1.864 | 1,838,043 | -33,044 | 0.72% | 3,426,499 |
| 2015-01-16 | 2015-01-14 | 1.816 | 1,871,087 | +8,261 | 0.74% | 3,397,500 |
| 2015-01-13 | 2015-01-09 | 1.888 | 1,862,826 | -55,348 | 0.73% | 3,517,800 |
| 2015-01-09 | 2015-01-07 | 1.961 | 1,918,174 | +54,522 | 0.76% | 3,761,640 |
| 2015-01-08 | 2015-01-06 | 1.937 | 1,863,652 | -115,652 | 0.73% | 3,609,600 |
| 2015-01-07 | 2015-01-05 | 1.864 | 1,979,304 | -108,218 | 0.78% | 3,689,839 |
| 2015-01-06 | 2015-01-02 | 1.816 | 2,087,522 | -185,869 | 0.82% | 3,790,500 |
| 2015-01-05 | 2014-12-31 | 1.695 | 2,273,391 | -78,479 | 0.90% | 3,852,799 |
| 2015-01-02 | 2014-12-29 | 1.574 | 2,351,870 | -19,000 | 0.93% | 3,701,101 |
| 2014-12-30 | 2014-12-24 | 1.501 | 2,370,870 | +49,566 | 0.93% | 3,558,801 |
| 2014-12-29 | 2014-12-22 | 1.598 | 2,321,304 | -34,696 | 0.91% | 3,709,199 |
| 2014-12-23 | 2014-12-19 | 1.598 | 2,356,000 | +30,565 | 0.93% | 3,764,640 |
| 2014-12-22 | 2014-12-18 | 1.671 | 2,325,435 | -16,522 | 0.92% | 3,884,700 |
| 2014-12-19 | 2014-12-17 | 1.646 | 2,341,957 | -29,739 | 0.92% | 3,855,601 |
| 2014-12-18 | 2014-12-16 | 1.646 | 2,371,696 | +59,479 | 0.93% | 3,904,561 |
| 2014-12-17 | 2014-12-15 | 1.719 | 2,312,217 | +187,521 | 0.91% | 3,974,579 |
| 2014-12-16 | 2014-12-12 | 1.792 | 2,124,696 | +4,131 | 0.84% | 3,806,561 |
| 2014-12-15 | 2014-12-11 | 1.816 | 2,120,565 | +16,522 | 0.84% | 3,850,500 |
| 2014-12-12 | 2014-12-10 | 1.816 | 2,104,043 | -28,087 | 0.83% | 3,820,499 |
| 2014-12-11 | 2014-12-09 | 1.743 | 2,132,130 | +4,130 | 0.84% | 3,716,639 |
| 2014-12-10 | 2014-12-08 | 1.767 | 2,128,000 | +180,913 | 0.84% | 3,760,960 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,947,087 | -45,435 | 0.77% | 3,582,640 |
| 2014-12-08 | 2014-12-04 | 1.864 | 1,992,522 | +70,218 | 0.78% | 3,714,480 |
| 2014-12-05 | 2014-12-03 | 1.792 | 1,922,304 | -63,609 | 0.76% | 3,443,959 |
| 2014-12-04 | 2014-12-02 | 1.792 | 1,985,913 | -29,739 | 0.78% | 3,557,920 |
| 2014-12-03 | 2014-12-01 | 1.695 | 2,015,652 | +4,130 | 0.79% | 3,416,000 |
| 2014-12-02 | 2014-11-28 | 1.816 | 2,011,522 | +14,044 | 0.79% | 3,652,500 |
| 2014-12-01 | 2014-11-27 | 1.840 | 1,997,478 | +104,087 | 0.79% | 3,675,360 |
| 2014-11-28 | 2014-11-26 | 1.913 | 1,893,391 | +38,000 | 0.75% | 3,621,359 |
| 2014-11-27 | 2014-11-25 | 1.913 | 1,855,391 | +12,391 | 0.73% | 3,548,679 |
| 2014-11-26 | 2014-11-24 | 1.961 | 1,843,000 | -57,000 | 0.73% | 3,614,220 |
| 2014-11-25 | 2014-11-21 | 1.816 | 1,900,000 | +91,696 | 0.75% | 3,450,000 |
| 2014-11-24 | 2014-11-20 | 1.888 | 1,808,304 | +58,652 | 0.71% | 3,414,839 |
| 2014-11-21 | 2014-11-19 | 1.937 | 1,749,652 | +209,000 | 0.69% | 3,388,800 |
| 2014-11-20 | 2014-11-18 | 2.082 | 1,540,652 | +190,000 | 0.61% | 3,207,800 |
| 2014-11-19 | 2014-11-17 | 2.179 | 1,350,652 | +156,956 | 0.53% | 2,943,000 |
| 2014-11-18 | 2014-11-14 | 2.179 | 1,193,696 | +70,218 | 0.47% | 2,601,001 |
| 2014-11-17 | 2014-11-13 | 2.227 | 1,123,478 | +3,304 | 0.44% | 2,502,399 |
| 2014-11-14 | 2014-11-12 | 2.227 | 1,120,174 | -3,304 | 0.44% | 2,495,040 |
| 2014-11-13 | 2014-11-11 | 2.276 | 1,123,478 | +6,608 | 0.44% | 2,556,799 |
| 2014-11-12 | 2014-11-10 | 2.324 | 1,116,870 | -14,043 | 0.44% | 2,595,841 |
| 2014-11-11 | 2014-11-07 | 2.276 | 1,130,913 | -27,261 | 0.45% | 2,573,720 |
| 2014-11-10 | 2014-11-06 | 2.227 | 1,158,174 | +60,304 | 0.46% | 2,579,680 |
| 2014-11-07 | 2014-11-05 | 2.324 | 1,097,870 | +70,218 | 0.43% | 2,551,681 |
| 2014-11-06 | 2014-11-04 | 2.276 | 1,027,652 | +55,348 | 0.40% | 2,338,720 |
| 2014-11-05 | 2014-11-03 | 2.348 | 972,304 | +24,782 | 0.38% | 2,283,379 |
| 2014-11-04 | 2014-10-31 | 2.421 | 947,522 | +33,044 | 0.37% | 2,294,001 |
| 2014-11-03 | 2014-10-30 | 2.421 | 914,478 | +10,739 | 0.36% | 2,213,999 |
| 2014-10-31 | 2014-10-29 | 2.469 | 903,739 | +9,913 | 0.36% | 2,231,760 |
| 2014-10-30 | 2014-10-28 | 2.421 | 893,826 | -16,522 | 0.35% | 2,164,000 |
| 2014-10-29 | 2014-10-27 | 2.421 | 910,348 | +16,522 | 0.36% | 2,204,000 |
| 2014-10-24 | 2014-10-22 | 2.445 | 893,826 | +17,348 | 0.35% | 2,185,640 |
| 2014-10-23 | 2014-10-21 | 2.445 | 876,478 | +4,956 | 0.35% | 2,143,219 |
| 2014-10-22 | 2014-10-20 | 2.445 | 871,522 | +20,652 | 0.34% | 2,131,101 |
| 2014-10-20 | 2014-10-16 | 2.542 | 850,870 | +20,653 | 0.34% | 2,163,001 |
| 2014-10-09 | 2014-10-07 | 2.760 | 830,217 | -19,000 | 0.39% | 2,291,399 |
| 2014-10-07 | 2014-10-03 | 2.760 | 849,217 | -24,783 | 0.40% | 2,343,839 |
| 2014-10-03 | 2014-09-29 | 2.663 | 874,000 | +1,652 | 0.41% | 2,327,600 |
| 2014-09-24 | 2014-09-22 | 2.881 | 872,348 | -4,130 | 0.41% | 2,513,281 |
| 2014-09-23 | 2014-09-19 | 2.905 | 876,478 | -41,305 | 0.41% | 2,546,399 |
| 2014-09-19 | 2014-09-17 | 3.026 | 917,783 | +45,435 | 0.43% | 2,777,501 |
| 2014-09-17 | 2014-09-15 | 2.833 | 872,348 | -41,304 | 0.41% | 2,471,040 |
| 2014-09-15 | 2014-09-11 | 2.857 | 913,652 | -4,131 | 0.43% | 2,610,160 |
| 2014-09-12 | 2014-09-10 | 2.905 | 917,783 | +53,696 | 0.43% | 2,666,401 |
| 2014-09-11 | 2014-09-08 | 2.954 | 864,087 | -33,043 | 0.40% | 2,552,240 |
| 2014-09-08 | 2014-09-04 | 2.905 | 897,130 | +8,260 | 0.42% | 2,606,399 |
| 2014-09-05 | 2014-09-03 | 2.857 | 888,870 | -12,391 | 0.41% | 2,539,361 |
| 2014-09-03 | 2014-09-01 | 2.857 | 901,261 | -12,391 | 0.42% | 2,574,760 |
| 2014-09-02 | 2014-08-29 | 2.929 | 913,652 | +39,652 | 0.43% | 2,676,519 |
| 2014-09-01 | 2014-08-28 | 2.954 | 874,000 | -335,391 | 0.41% | 2,581,520 |
| 2014-08-28 | 2014-08-26 | 3.075 | 1,209,391 | +28,913 | 0.56% | 3,718,559 |
| 2014-08-27 | 2014-08-25 | 3.099 | 1,180,478 | +16,521 | 0.55% | 3,658,239 |
| 2014-08-26 | 2014-08-22 | 3.075 | 1,163,957 | -31,391 | 0.54% | 3,578,861 |
| 2014-08-25 | 2014-08-21 | 2.978 | 1,195,348 | +8,261 | 0.56% | 3,559,621 |
| 2014-08-22 | 2014-08-20 | 3.051 | 1,187,087 | +14,870 | 0.55% | 3,621,240 |
| 2014-08-21 | 2014-08-19 | 3.075 | 1,172,217 | +8,260 | 0.55% | 3,604,259 |
| 2014-08-20 | 2014-08-18 | 3.099 | 1,163,957 | -24,782 | 0.54% | 3,607,041 |
| 2014-08-19 | 2014-08-15 | 3.099 | 1,188,739 | +61,956 | 0.55% | 3,683,840 |
| 2014-08-18 | 2014-08-14 | 3.075 | 1,126,783 | -20,652 | 0.53% | 3,464,561 |
| 2014-08-15 | 2014-08-13 | 3.051 | 1,147,435 | +8,261 | 0.54% | 3,500,281 |
| 2014-08-14 | 2014-08-12 | 3.147 | 1,139,174 | +8,261 | 0.53% | 3,585,400 |
| 2014-08-13 | 2014-08-11 | 3.123 | 1,130,913 | +141,261 | 0.53% | 3,532,020 |
| 2014-08-12 | 2014-08-08 | 3.196 | 989,652 | +104,913 | 0.46% | 3,162,719 |
| 2014-08-11 | 2014-08-07 | 3.244 | 884,739 | -75,174 | 0.41% | 2,870,280 |
| 2014-08-08 | 2014-08-06 | 3.051 | 959,913 | +55,348 | 0.45% | 2,928,240 |
| 2014-08-07 | 2014-08-05 | 2.857 | 904,565 | -53,696 | 0.42% | 2,584,199 |
| 2014-08-06 | 2014-08-04 | 2.833 | 958,261 | -152,826 | 0.45% | 2,714,400 |
| 2014-08-05 | 2014-08-01 | 2.760 | 1,111,087 | -49,565 | 0.52% | 3,066,600 |
| 2014-08-04 | 2014-07-31 | 2.760 | 1,160,652 | -70,218 | 0.54% | 3,203,400 |
| 2014-08-01 | 2014-07-30 | 2.784 | 1,230,870 | -176,782 | 0.57% | 3,427,001 |
| 2014-07-31 | 2014-07-29 | 2.615 | 1,407,652 | -16,522 | 0.66% | 3,680,640 |
| 2014-07-30 | 2014-07-28 | 2.687 | 1,424,174 | +38,000 | 0.66% | 3,827,280 |
| 2014-07-29 | 2014-07-25 | 2.566 | 1,386,174 | -12,391 | 0.65% | 3,557,360 |
| 2014-07-28 | 2014-07-24 | 2.445 | 1,398,565 | -61,131 | 0.65% | 3,419,859 |
| 2014-07-25 | 2014-07-23 | 2.397 | 1,459,696 | -78,478 | 0.68% | 3,498,661 |
| 2014-07-24 | 2014-07-22 | 2.373 | 1,538,174 | +5,783 | 0.72% | 3,649,520 |
| 2014-07-23 | 2014-07-21 | 2.373 | 1,532,391 | +1,652 | 0.71% | 3,635,799 |
| 2014-07-22 | 2014-07-18 | 2.324 | 1,530,739 | +209,000 | 0.71% | 3,557,760 |
| 2014-07-21 | 2014-07-17 | 2.421 | 1,321,739 | +99,130 | 0.62% | 3,200,000 |
| 2014-07-18 | 2014-07-16 | 2.445 | 1,222,609 | +9,913 | 0.57% | 2,989,601 |
| 2014-07-17 | 2014-07-15 | 2.421 | 1,212,696 | +61,957 | 0.57% | 2,936,001 |
| 2014-07-16 | 2014-07-14 | 2.591 | 1,150,739 | +74,348 | 0.54% | 2,981,020 |
| 2014-07-15 | 2014-07-11 | 2.663 | 1,076,391 | +16,521 | 0.50% | 2,866,599 |
| 2014-07-14 | 2014-07-10 | 2.663 | 1,059,870 | -1,652 | 0.49% | 2,822,601 |
| 2014-07-11 | 2014-07-09 | 2.663 | 1,061,522 | +119,783 | 0.50% | 2,827,001 |
| 2014-07-10 | 2014-07-08 | 2.833 | 941,739 | +24,782 | 0.44% | 2,667,600 |
| 2014-07-09 | 2014-07-07 | 2.857 | 916,957 | +28,914 | 0.43% | 2,619,601 |
| 2014-07-08 | 2014-07-04 | 2.929 | 888,043 | +20,652 | 0.41% | 2,601,499 |
| 2014-07-07 | 2014-07-03 | 2.978 | 867,391 | +41,304 | 0.40% | 2,582,999 |
| 2014-07-04 | 2014-07-02 | 3.075 | 826,087 | +61,957 | 0.39% | 2,540,000 |
| 2014-07-03 | 2014-06-30 | 3.172 | 764,130 | -24,783 | 0.36% | 2,423,499 |
| 2014-07-02 | 2014-06-27 | 3.075 | 788,913 | +123,913 | 0.37% | 2,425,700 |
| 2014-06-30 | 2014-06-26 | 3.317 | 665,000 | -16,522 | 0.31% | 2,205,700 |
| 2014-06-20 | 2014-06-18 | 3.099 | 681,522 | -107,391 | 0.32% | 2,112,001 |
| 2014-06-13 | 2014-06-11 | 3.026 | 788,913 | +20,652 | 0.37% | 2,387,500 |
| 2014-06-12 | 2014-06-10 | 3.172 | 768,261 | +37,174 | 0.36% | 2,436,600 |
| 2014-06-11 | 2014-06-09 | 3.026 | 731,087 | +45,435 | 0.34% | 2,212,500 |
| 2014-06-10 | 2014-06-06 | 3.099 | 685,652 | +53,695 | 0.32% | 2,124,799 |
| 2014-06-09 | 2014-06-05 | 3.462 | 631,957 | -16,521 | 0.29% | 2,187,902 |
| 2014-06-05 | 2014-06-03 | 3.437 | 648,478 | +9,006 | 0.30% | 2,228,957 |
| 2014-05-28 | 2014-05-26 | 3.290 | 639,472 | +8,147 | 0.30% | 2,103,801 |
| 2014-05-20 | 2014-05-16 | 3.388 | 631,325 | -28,512 | 0.32% | 2,138,998 |
| 2014-05-16 | 2014-05-14 | 3.413 | 659,837 | -20,365 | 0.34% | 2,251,800 |
| 2014-05-15 | 2014-05-13 | 3.413 | 680,202 | -5,703 | 0.35% | 2,321,299 |
| 2014-05-14 | 2014-05-12 | 3.216 | 685,905 | -26,067 | 0.35% | 2,206,041 |
| 2014-05-02 | 2014-04-29 | 3.241 | 711,972 | +4,073 | 0.36% | 2,307,359 |
| 2014-04-29 | 2014-04-25 | 3.388 | 707,899 | +17,107 | 0.36% | 2,398,439 |
| 2014-04-25 | 2014-04-23 | 3.388 | 690,792 | -12,219 | 0.35% | 2,340,479 |
| 2014-04-24 | 2014-04-22 | 3.413 | 703,011 | +12,219 | 0.36% | 2,399,138 |
| 2014-04-23 | 2014-04-17 | 3.413 | 690,792 | +8,960 | 0.35% | 2,357,439 |
| 2014-04-17 | 2014-04-15 | 3.413 | 681,832 | +4,074 | 0.35% | 2,326,862 |
| 2014-04-16 | 2014-04-14 | 3.462 | 677,758 | +8,146 | 0.35% | 2,346,238 |
| 2014-04-15 | 2014-04-11 | 3.535 | 669,612 | +8,146 | 0.34% | 2,367,359 |
| 2014-04-11 | 2014-04-09 | 3.609 | 661,466 | +4,073 | 0.34% | 2,387,279 |
| 2014-04-10 | 2014-04-08 | 3.634 | 657,393 | -16,292 | 0.34% | 2,388,720 |
| 2014-04-09 | 2014-04-07 | 3.634 | 673,685 | -12,220 | 0.35% | 2,447,919 |
| 2014-04-08 | 2014-04-04 | 3.535 | 685,905 | -12,219 | 0.35% | 2,424,961 |
| 2014-04-07 | 2014-04-03 | 3.462 | 698,124 | +4,073 | 0.36% | 2,416,741 |
| 2014-04-03 | 2014-04-01 | 3.462 | 694,051 | +17,107 | 0.36% | 2,402,641 |
| 2014-04-02 | 2014-03-31 | 3.314 | 676,944 | +11,405 | 0.35% | 2,243,701 |
| 2014-03-27 | 2014-03-25 | 3.560 | 665,539 | +12,219 | 0.34% | 2,369,299 |
| 2014-03-21 | 2014-03-19 | 3.609 | 653,320 | +39,916 | 0.33% | 2,357,880 |
| 2014-03-17 | 2014-03-13 | 3.683 | 613,404 | -35,843 | 0.31% | 2,259,000 |
| 2014-03-14 | 2014-03-12 | 3.683 | 649,247 | +215,873 | 0.33% | 2,391,000 |
| 2014-03-13 | 2014-03-11 | 3.756 | 433,374 | +12,219 | 0.22% | 1,627,919 |
| 2014-03-12 | 2014-03-10 | 3.756 | 421,155 | -4,073 | 0.22% | 1,582,019 |
| 2014-03-06 | 2014-03-04 | 3.756 | 425,228 | +12,219 | 0.22% | 1,597,319 |
| 2014-03-04 | 2014-02-28 | 3.830 | 413,009 | +4,073 | 0.21% | 1,581,840 |
| 2014-03-03 | 2014-02-27 | 3.805 | 408,936 | +16,292 | 0.21% | 1,556,200 |
| 2014-02-27 | 2014-02-25 | 3.855 | 392,644 | +65,169 | 0.21% | 1,513,481 |
| 2014-02-26 | 2014-02-24 | 3.855 | 327,475 | +40,731 | 0.17% | 1,262,281 |
| 2014-02-25 | 2014-02-21 | 3.756 | 286,744 | +28,512 | 0.15% | 1,077,120 |
| 2014-02-24 | 2014-02-20 | 3.707 | 258,232 | +8,146 | 0.14% | 957,338 |
| 2014-02-21 | 2014-02-19 | 3.781 | 250,086 | -8,146 | 0.13% | 945,559 |
| 2014-02-19 | 2014-02-17 | 3.805 | 258,232 | +12,219 | 0.14% | 982,698 |
| 2014-02-18 | 2014-02-14 | 3.855 | 246,013 | +32,584 | 0.13% | 948,279 |
| 2014-02-17 | 2014-02-13 | 3.781 | 213,429 | +32,585 | 0.11% | 806,961 |
| 2014-02-14 | 2014-02-12 | 3.805 | 180,844 | +16,292 | 0.10% | 688,199 |
| 2014-02-13 | 2014-02-11 | 3.928 | 164,552 | -16,292 | 0.09% | 646,400 |
| 2014-02-12 | 2014-02-10 | 3.855 | 180,844 | -12,219 | 0.10% | 697,079 |
| 2014-02-10 | 2014-02-06 | 3.756 | 193,063 | -65,169 | 0.10% | 725,218 |
| 2014-02-07 | 2014-02-05 | 3.486 | 258,232 | +57,022 | 0.14% | 900,278 |
| 2014-02-06 | 2014-02-04 | 3.486 | 201,210 | -27,696 | 0.11% | 701,482 |
| 2014-02-05 | 2014-01-30 | 3.437 | 228,906 | +27,696 | 0.12% | 786,799 |
| 2014-02-04 | 2014-01-28 | 3.462 | 201,210 | +4,074 | 0.11% | 696,542 |
| 2014-01-28 | 2014-01-24 | 3.486 | 197,136 | +12,219 | 0.10% | 687,278 |
| 2014-01-27 | 2014-01-23 | 3.486 | 184,917 | +16,292 | 0.10% | 644,679 |
| 2014-01-24 | 2014-01-22 | 3.462 | 168,625 | -3,258 | 0.09% | 583,740 |
| 2014-01-23 | 2014-01-21 | 3.241 | 171,883 | +12,219 | 0.09% | 557,039 |
| 2014-01-22 | 2014-01-20 | 3.388 | 159,664 | +7,331 | 0.08% | 540,959 |
| 2014-01-13 | 2014-01-09 | 3.609 | 152,333 | -16,292 | 0.08% | 549,781 |
| 2014-01-06 | 2014-01-02 | 3.830 | 168,625 | +4,073 | 0.09% | 645,840 |
| 2014-01-03 | 2013-12-31 | 3.830 | 164,552 | +16,292 | 0.09% | 630,240 |
| 2013-12-27 | 2013-12-20 | 3.683 | 148,260 | +4,073 | 0.08% | 546,001 |
| 2013-12-16 | 2013-12-12 | 3.805 | 144,187 | +4,073 | 0.08% | 548,702 |
| 2013-12-13 | 2013-12-11 | 3.904 | 140,114 | +8,147 | 0.07% | 546,962 |
| 2013-12-10 | 2013-12-06 | 3.879 | 131,967 | +8,146 | 0.07% | 511,918 |
| 2013-12-09 | 2013-12-05 | 3.953 | 123,821 | -4,073 | 0.07% | 489,439 |
| 2013-12-05 | 2013-12-03 | 4.100 | 127,894 | +14,663 | 0.07% | 524,379 |
| 2013-12-03 | 2013-11-29 | 4.026 | 113,231 | +8,146 | 0.06% | 455,919 |
| 2013-11-26 | 2013-11-22 | 4.026 | 105,085 | -8,146 | 0.06% | 423,119 |
| 2013-11-22 | 2013-11-20 | 4.051 | 113,231 | +20,365 | 0.06% | 458,699 |
| 2013-11-19 | 2013-11-15 | 4.272 | 92,866 | +4,073 | 0.05% | 396,720 |
| 2013-10-09 | 2013-10-07 | 4.640 | 88,793 | +4,073 | 0.05% | 412,021 |
| 2013-10-07 | 2013-10-03 | 4.591 | 84,720 | -4,073 | 0.04% | 388,961 |
| 2013-10-03 | 2013-09-30 | 4.321 | 88,793 | +8,146 | 0.05% | 383,681 |
| 2013-09-25 | 2013-09-23 | 4.763 | 80,647 | +2,444 | 0.04% | 384,121 |
| 2013-09-24 | 2013-09-19 | 4.812 | 78,203 | +18,736 | 0.04% | 376,320 |
| 2013-09-23 | 2013-09-18 | 5.009 | 59,467 | +8,146 | 0.03% | 297,841 |
| 2013-09-19 | 2013-09-17 | 5.082 | 51,321 | +11,405 | 0.03% | 260,822 |
| 2013-09-03 | 2013-08-30 | 5.303 | 39,916 | +8,961 | 0.02% | 211,680 |
| 2013-08-28 | 2013-08-26 | 5.377 | 30,955 | -16,293 | 0.02% | 166,438 |
| 2013-08-27 | 2013-08-23 | 5.303 | 47,248 | +16,293 | 0.03% | 250,562 |
| 2013-08-23 | 2013-08-21 | 5.058 | 30,955 | -40,731 | 0.02% | 156,558 |
| 2013-08-09 | 2013-08-07 | 4.714 | 71,686 | +4,073 | 0.04% | 337,920 |
| 2013-08-01 | 2013-07-30 | 4.812 | 67,613 | +1,629 | 0.04% | 325,360 |
| 2013-07-25 | 2013-07-23 | 4.886 | 65,984 | -4,073 | 0.04% | 322,381 |
| 2013-07-24 | 2013-07-22 | 4.984 | 70,057 | +4,073 | 0.04% | 349,161 |
| 2013-07-02 | 2013-06-27 | 4.444 | 65,984 | -814 | 0.04% | 293,221 |
| 2013-06-17 | 2013-06-13 | 4.788 | 66,798 | -6,517 | 0.04% | 319,799 |
| 2013-05-27 | 2013-05-23 | 4.959 | 73,315 | -4,073 | 0.04% | 363,599 |
| 2013-05-10 | 2013-05-08 | 5.229 | 77,388 | +4,073 | 0.05% | 404,699 |
| 2013-05-03 | 2013-04-30 | 5.573 | 73,315 | +5,702 | 0.04% | 408,599 |
| 2013-04-22 | 2013-04-18 | 5.843 | 67,613 | -3,258 | 0.04% | 395,080 |
| 2013-04-17 | 2013-04-15 | 5.794 | 70,871 | -815 | 0.04% | 410,638 |
| 2013-04-12 | 2013-04-10 | 5.843 | 71,686 | -4,888 | 0.04% | 418,880 |
| 2013-04-10 | 2013-04-08 | 5.524 | 76,574 | +4,888 | 0.05% | 423,002 |
| 2013-04-08 | 2013-04-03 | 5.892 | 71,686 | -4,073 | 0.04% | 422,400 |
| 2013-04-03 | 2013-03-28 | 6.064 | 75,759 | -8,146 | 0.05% | 459,420 |
| 2013-04-02 | 2013-03-27 | 5.892 | 83,905 | +4,073 | 0.05% | 494,399 |
| 2013-03-28 | 2013-03-26 | 5.794 | 79,832 | -28,512 | 0.05% | 462,559 |
| 2013-03-27 | 2013-03-25 | 5.254 | 108,344 | -20,365 | 0.07% | 569,242 |
| 2013-03-26 | 2013-03-22 | 5.401 | 128,709 | +815 | 0.08% | 695,200 |
| 2013-03-25 | 2013-03-21 | 5.549 | 127,894 | -8,146 | 0.08% | 709,638 |
| 2013-03-21 | 2013-03-19 | 5.549 | 136,040 | +3,258 | 0.08% | 754,837 |
| 2013-03-20 | 2013-03-18 | 5.696 | 132,782 | +815 | 0.08% | 756,320 |
| 2013-03-19 | 2013-03-15 | 5.917 | 131,967 | -4,073 | 0.08% | 780,838 |
| 2013-03-18 | 2013-03-14 | 5.991 | 136,040 | -6,517 | 0.08% | 814,957 |
| 2013-03-15 | 2013-03-13 | 5.941 | 142,557 | +11,404 | 0.09% | 846,998 |
| 2013-03-14 | 2013-03-12 | 6.261 | 131,153 | +8,961 | 0.08% | 821,101 |
| 2013-03-13 | 2013-03-11 | 6.138 | 122,192 | -5,702 | 0.07% | 750,000 |
| 2013-03-12 | 2013-03-08 | 6.212 | 127,894 | +41,545 | 0.08% | 794,418 |
| 2013-03-11 | 2013-03-07 | 6.334 | 86,349 | -11,405 | 0.05% | 546,960 |
| 2013-03-08 | 2013-03-06 | 5.696 | 97,754 | +2,444 | 0.06% | 556,802 |
| 2013-03-07 | 2013-03-05 | 5.524 | 95,310 | -65,169 | 0.06% | 526,501 |
| 2013-03-06 | 2013-03-04 | 5.696 | 160,479 | +24,439 | 0.10% | 914,081 |
| 2013-03-05 | 2013-03-01 | 5.009 | 136,040 | -815 | 0.08% | 681,358 |
| 2013-03-04 | 2013-02-28 | 4.689 | 136,855 | +17,107 | 0.08% | 641,760 |
| 2013-03-01 | 2013-02-27 | 4.493 | 119,748 | -30,141 | 0.07% | 538,019 |
| 2013-02-28 | 2013-02-26 | 4.542 | 149,889 | -159,664 | 0.09% | 680,801 |
| 2013-02-27 | 2013-02-25 | 3.462 | 309,553 | +7,331 | 0.19% | 1,071,600 |
| 2013-02-22 | 2013-02-20 | 3.290 | 302,222 | +104,271 | 0.19% | 994,281 |
| 2013-02-05 | 2013-02-01 | 2.946 | 197,951 | +8,961 | 0.12% | 583,200 |
| 2013-01-25 | 2013-01-23 | 3.314 | 188,990 | +4,887 | 0.12% | 626,399 |
| 2013-01-11 | 2013-01-09 | 3.314 | 184,103 | -20,365 | 0.11% | 610,201 |
| 2013-01-10 | 2013-01-08 | 3.044 | 204,468 | +8,146 | 0.13% | 622,480 |
| 2013-01-08 | 2013-01-04 | 2.946 | 196,322 | -13,848 | 0.12% | 578,400 |
| 2013-01-07 | 2013-01-03 | 2.971 | 210,170 | -8,146 | 0.13% | 624,359 |
| 2013-01-03 | 2012-12-31 | 2.823 | 218,316 | +21,994 | 0.13% | 616,399 |
| 2012-12-28 | 2012-12-24 | 2.774 | 196,322 | +12,219 | 0.12% | 544,660 |
| 2012-12-17 | 2012-12-13 | 2.799 | 184,103 | +8,146 | 0.11% | 515,281 |
| 2012-12-10 | 2012-12-06 | 2.774 | 175,957 | +1,630 | 0.11% | 488,161 |
| 2012-11-22 | 2012-11-20 | 2.799 | 174,327 | -8,146 | 0.11% | 487,919 |
| 2012-11-14 | 2012-11-12 | 2.897 | 182,473 | +8,146 | 0.11% | 528,639 |
| 2012-11-09 | 2012-11-07 | 3.069 | 174,327 | +20,365 | 0.11% | 534,999 |
| 2012-10-29 | 2012-10-25 | 3.093 | 153,962 | -4,888 | 0.09% | 476,280 |
| 2012-10-08 | 2012-10-04 | 2.847 | 158,850 | +4,039 | 0.10% | 452,198 |
| 2012-09-20 | 2012-09-18 | 2.696 | 154,811 | +11,908 | 0.10% | 417,300 |
| 2012-09-14 | 2012-09-12 | 2.771 | 142,903 | -3,175 | 0.09% | 396,001 |
| 2012-09-13 | 2012-09-11 | 2.620 | 146,078 | -12,703 | 0.09% | 382,720 |
| 2012-09-07 | 2012-09-05 | 2.444 | 158,781 | +12,703 | 0.10% | 388,001 |
| 2012-08-16 | 2012-08-14 | 2.595 | 146,078 | -39,695 | 0.09% | 379,040 |
| 2012-08-13 | 2012-08-09 | 2.519 | 185,773 | +15,878 | 0.12% | 467,999 |
| 2012-08-02 | 2012-07-31 | 2.494 | 169,895 | +39,695 | 0.11% | 423,719 |
| 2012-07-20 | 2012-07-18 | 2.746 | 130,200 | -794 | 0.08% | 357,520 |
| 2012-06-29 | 2012-06-27 | 2.872 | 130,994 | -7,939 | 0.08% | 376,200 |
| 2012-06-27 | 2012-06-25 | 2.847 | 138,933 | +7,939 | 0.09% | 395,500 |
| 2012-06-22 | 2012-06-20 | 3.311 | 130,994 | -7,939 | 0.08% | 433,682 |
| 2012-06-21 | 2012-06-19 | 3.204 | 138,933 | +7,843 | 0.09% | 445,128 |
| 2012-06-19 | 2012-06-15 | 3.177 | 131,090 | -7,491 | 0.09% | 416,500 |
| 2012-06-05 | 2012-06-01 | 3.097 | 138,581 | +5,244 | 0.09% | 429,200 |
| 2012-05-25 | 2012-05-23 | 3.070 | 133,337 | +14,981 | 0.09% | 409,399 |
| 2012-03-13 | 2012-03-09 | 4.032 | 118,356 | -7,490 | 0.08% | 477,162 |
| 2012-03-08 | 2012-03-06 | 3.978 | 125,846 | -750 | 0.08% | 500,638 |
| 2012-03-06 | 2012-03-02 | 4.165 | 126,596 | -5,243 | 0.08% | 527,282 |
| 2012-03-01 | 2012-02-28 | 4.005 | 131,839 | -7,491 | 0.09% | 528,000 |
| 2012-02-29 | 2012-02-27 | 4.005 | 139,330 | +7,491 | 0.09% | 558,000 |
| 2012-02-22 | 2012-02-20 | 4.005 | 131,839 | -3,746 | 0.09% | 528,000 |
| 2012-02-21 | 2012-02-17 | 4.005 | 135,585 | +5,244 | 0.09% | 543,002 |
| 2012-02-20 | 2012-02-16 | 4.005 | 130,341 | +3,745 | 0.09% | 522,000 |
| 2012-02-13 | 2012-02-09 | 4.112 | 126,596 | +8,240 | 0.08% | 520,522 |
| 2012-02-09 | 2012-02-07 | 4.138 | 118,356 | -3,745 | 0.08% | 489,802 |
| 2012-01-31 | 2012-01-27 | 3.791 | 122,101 | +3,745 | 0.08% | 462,920 |
| 2011-12-19 | 2011-12-15 | 3.631 | 118,356 | -749 | 0.08% | 429,762 |
| 2011-11-11 | 2011-11-09 | 3.951 | 119,105 | +2,997 | 0.08% | 470,641 |
| 2011-10-20 | 2011-10-18 | 3.257 | 116,108 | +7,491 | 0.08% | 378,199 |
| 2011-10-07 | 2011-10-04 | 3.204 | 108,617 | -7,491 | 0.07% | 347,999 |
| 2011-10-03 | 2011-09-28 | 3.471 | 116,108 | +1,786 | 0.08% | 402,999 |
| 2011-09-28 | 2011-09-26 | 3.498 | 114,322 | +7,376 | 0.08% | 399,900 |
| 2011-08-31 | 2011-08-29 | 4.772 | 106,946 | -2,213 | 0.07% | 510,398 |
| 2011-08-22 | 2011-08-18 | 5.098 | 109,159 | +7,376 | 0.07% | 556,479 |
| 2011-08-18 | 2011-08-16 | 5.044 | 101,783 | +737 | 0.07% | 513,358 |
| 2011-08-03 | 2011-08-01 | 5.613 | 101,046 | +7,376 | 0.07% | 567,180 |
| 2011-08-01 | 2011-07-28 | 5.586 | 93,670 | -51,630 | 0.06% | 523,238 |
| 2011-07-28 | 2011-07-26 | 5.342 | 145,300 | -5,163 | 0.10% | 776,182 |
| 2011-07-06 | 2011-07-04 | 5.342 | 150,463 | -17,701 | 0.10% | 803,762 |
| 2011-06-20 | 2011-06-16 | 5.396 | 168,164 | +2,213 | 0.11% | 907,440 |
| 2011-06-14 | 2011-06-10 | 5.613 | 165,951 | -29,503 | 0.11% | 931,498 |
| 2011-06-13 | 2011-06-09 | 5.776 | 195,454 | -18,439 | 0.13% | 1,128,901 |
| 2011-06-10 | 2011-06-08 | 5.722 | 213,893 | +738 | 0.15% | 1,223,801 |
| 2011-06-07 | 2011-06-02 | 5.749 | 213,155 | -7,376 | 0.14% | 1,225,470 |
| 2011-06-03 | 2011-06-01 | 5.777 | 220,531 | +2,100 | 0.15% | 1,273,913 |
| 2011-06-01 | 2011-05-30 | 5.558 | 218,431 | +7,306 | 0.15% | 1,213,942 |
| 2011-05-30 | 2011-05-26 | 5.585 | 211,125 | -18,264 | 0.14% | 1,179,119 |
| 2011-05-24 | 2011-05-20 | 5.585 | 229,389 | -5,844 | 0.16% | 1,281,122 |
| 2011-05-11 | 2011-05-06 | 6.105 | 235,233 | -3,653 | 0.16% | 1,436,120 |
| 2011-05-09 | 2011-05-05 | 5.886 | 238,886 | +3,653 | 0.16% | 1,406,102 |
| 2011-05-06 | 2011-05-04 | 6.023 | 235,233 | -21,186 | 0.16% | 1,416,800 |
| 2011-05-03 | 2011-04-28 | 6.023 | 256,419 | +29,952 | 0.18% | 1,544,403 |
| 2011-04-27 | 2011-04-21 | 6.242 | 226,467 | +36,527 | 0.16% | 1,413,603 |
| 2011-04-21 | 2011-04-19 | 5.503 | 189,940 | +7,306 | 0.13% | 1,045,202 |
| 2011-04-20 | 2011-04-18 | 5.558 | 182,634 | -3,653 | 0.12% | 1,014,998 |
| 2011-04-19 | 2011-04-15 | 5.530 | 186,287 | +3,653 | 0.13% | 1,030,200 |
| 2011-04-15 | 2011-04-13 | 5.311 | 182,634 | -20,455 | 0.12% | 969,999 |
| 2011-04-14 | 2011-04-12 | 5.037 | 203,089 | +24,107 | 0.14% | 1,023,038 |
| 2011-04-13 | 2011-04-11 | 5.202 | 178,982 | +3,653 | 0.12% | 931,002 |
| 2011-04-08 | 2011-04-06 | 5.202 | 175,329 | +18,264 | 0.12% | 912,000 |
| 2011-04-07 | 2011-04-04 | 5.311 | 157,065 | -18,994 | 0.11% | 834,197 |
| 2011-04-01 | 2011-03-30 | 5.120 | 176,059 | +3,652 | 0.12% | 901,338 |
| 2011-03-31 | 2011-03-29 | 5.147 | 172,407 | -102,275 | 0.12% | 887,361 |
| 2011-03-29 | 2011-03-25 | 5.475 | 274,682 | -8,036 | 0.19% | 1,504,000 |
| 2011-03-25 | 2011-03-23 | 5.558 | 282,718 | -7,305 | 0.19% | 1,571,221 |
| 2011-03-17 | 2011-03-15 | 5.037 | 290,023 | +6,575 | 0.20% | 1,460,959 |
| 2011-03-10 | 2011-03-08 | 5.448 | 283,448 | +6,574 | 0.19% | 1,544,238 |
| 2011-03-08 | 2011-03-04 | 5.694 | 276,874 | -1,461 | 0.19% | 1,576,642 |
| 2011-03-07 | 2011-03-03 | 5.777 | 278,335 | +18,994 | 0.19% | 1,607,822 |
| 2011-03-04 | 2011-03-02 | 5.448 | 259,341 | +7,306 | 0.18% | 1,412,902 |
| 2011-03-03 | 2011-03-01 | 5.558 | 252,035 | +730 | 0.17% | 1,400,698 |
| 2011-03-02 | 2011-02-28 | 5.558 | 251,305 | +3,653 | 0.17% | 1,396,641 |
| 2011-03-01 | 2011-02-25 | 5.037 | 247,652 | +7,305 | 0.17% | 1,247,520 |
| 2011-02-28 | 2011-02-24 | 4.873 | 240,347 | -2,922 | 0.16% | 1,171,241 |
| 2011-02-24 | 2011-02-22 | 5.339 | 243,269 | -25,569 | 0.17% | 1,298,701 |
| 2011-02-23 | 2011-02-21 | 5.421 | 268,838 | -730 | 0.18% | 1,457,282 |
| 2011-02-22 | 2011-02-18 | 4.901 | 269,568 | -10,958 | 0.18% | 1,321,019 |
| 2011-02-21 | 2011-02-17 | 4.709 | 280,526 | -25,569 | 0.19% | 1,320,959 |
| 2011-02-18 | 2011-02-16 | 4.353 | 306,095 | -24,108 | 0.21% | 1,332,420 |
| 2011-02-16 | 2011-02-14 | 4.298 | 330,203 | +7,306 | 0.23% | 1,419,281 |
| 2011-02-11 | 2011-02-09 | 4.161 | 322,897 | +120,538 | 0.22% | 1,343,678 |
| 2011-02-10 | 2011-02-08 | 4.298 | 202,359 | -15,341 | 0.14% | 869,781 |
| 2011-02-09 | 2011-02-07 | 4.024 | 217,700 | -3,653 | 0.15% | 876,120 |
| 2011-02-07 | 2011-01-31 | 3.970 | 221,353 | -7,305 | 0.15% | 878,701 |
| 2011-02-01 | 2011-01-28 | 4.024 | 228,658 | -18,264 | 0.16% | 920,220 |
| 2011-01-31 | 2011-01-27 | 3.970 | 246,922 | -7,305 | 0.17% | 980,202 |
| 2011-01-28 | 2011-01-26 | 3.915 | 254,227 | -32,874 | 0.17% | 995,280 |
| 2011-01-07 | 2011-01-05 | 3.833 | 287,101 | -7,305 | 0.20% | 1,100,400 |
| 2011-01-05 | 2011-01-03 | 3.860 | 294,406 | -95,701 | 0.20% | 1,136,458 |
| 2011-01-03 | 2010-12-29 | 3.778 | 390,107 | -3,653 | 0.27% | 1,473,841 |
| 2010-12-30 | 2010-12-28 | 3.559 | 393,760 | -7,305 | 0.27% | 1,401,402 |
| 2010-12-22 | 2010-12-20 | 3.504 | 401,065 | +7,305 | 0.27% | 1,405,440 |
| 2010-12-20 | 2010-12-16 | 3.559 | 393,760 | -10,958 | 0.27% | 1,401,402 |
| 2010-12-16 | 2010-12-14 | 3.532 | 404,718 | -18,263 | 0.28% | 1,429,322 |
| 2010-12-14 | 2010-12-10 | 3.504 | 422,981 | +3,653 | 0.29% | 1,482,240 |
| 2010-12-13 | 2010-12-09 | 3.559 | 419,328 | -3,653 | 0.29% | 1,492,399 |
| 2010-12-10 | 2010-12-08 | 3.559 | 422,981 | +2,192 | 0.29% | 1,505,400 |
| 2010-12-08 | 2010-12-06 | 3.614 | 420,789 | +3,652 | 0.29% | 1,520,639 |
| 2010-12-07 | 2010-12-03 | 3.504 | 417,137 | +1,461 | 0.29% | 1,461,761 |
| 2010-11-30 | 2010-11-26 | 3.641 | 415,676 | -3,652 | 0.28% | 1,513,541 |
| 2010-11-23 | 2010-11-19 | 3.559 | 419,328 | +14,610 | 0.29% | 1,492,399 |
| 2010-11-22 | 2010-11-18 | 3.614 | 404,718 | -2,191 | 0.28% | 1,462,562 |
| 2010-11-19 | 2010-11-17 | 3.504 | 406,909 | -1,461 | 0.28% | 1,425,919 |
| 2010-11-18 | 2010-11-16 | 3.614 | 408,370 | -731 | 0.28% | 1,475,759 |
| 2010-11-16 | 2010-11-12 | 3.669 | 409,101 | +36,527 | 0.28% | 1,500,801 |
| 2010-11-15 | 2010-11-11 | 3.696 | 372,574 | -26,299 | 0.26% | 1,377,000 |
| 2010-11-12 | 2010-11-10 | 3.723 | 398,873 | +18,263 | 0.27% | 1,485,119 |
| 2010-11-11 | 2010-11-09 | 3.723 | 380,610 | +36,527 | 0.26% | 1,417,121 |
| 2010-11-10 | 2010-11-08 | 3.751 | 344,083 | +3,653 | 0.24% | 1,290,540 |
| 2010-11-09 | 2010-11-05 | 3.723 | 340,430 | +10,227 | 0.23% | 1,267,519 |
| 2010-11-05 | 2010-11-03 | 3.751 | 330,203 | -18,263 | 0.23% | 1,238,481 |
| 2010-11-03 | 2010-11-01 | 3.833 | 348,466 | -13,880 | 0.24% | 1,335,599 |
| 2010-11-01 | 2010-10-28 | 3.778 | 362,346 | +3,652 | 0.25% | 1,368,958 |
| 2010-10-29 | 2010-10-27 | 3.723 | 358,694 | -3,652 | 0.25% | 1,335,521 |
| 2010-10-28 | 2010-10-26 | 3.805 | 362,346 | +10,958 | 0.25% | 1,378,878 |
| 2010-10-27 | 2010-10-25 | 3.888 | 351,388 | +10,958 | 0.24% | 1,366,039 |
| 2010-10-26 | 2010-10-22 | 3.997 | 340,430 | +730 | 0.23% | 1,360,719 |
| 2010-10-25 | 2010-10-21 | 3.860 | 339,700 | +2,922 | 0.23% | 1,311,301 |
| 2010-10-22 | 2010-10-20 | 4.107 | 336,778 | +62,096 | 0.23% | 1,383,002 |
| 2010-10-21 | 2010-10-19 | 3.696 | 274,682 | -18,263 | 0.19% | 1,015,200 |
| 2010-10-20 | 2010-10-18 | 3.696 | 292,945 | -27,030 | 0.20% | 1,082,699 |
| 2010-10-19 | 2010-10-15 | 3.641 | 319,975 | -30,683 | 0.22% | 1,165,079 |
| 2010-10-18 | 2010-10-14 | 3.805 | 350,658 | -14,611 | 0.24% | 1,334,401 |
| 2010-10-14 | 2010-10-12 | 3.860 | 365,269 | +2,923 | 0.25% | 1,410,002 |
| 2010-10-13 | 2010-10-11 | 3.696 | 362,346 | +5,113 | 0.25% | 1,339,198 |
| 2010-10-12 | 2010-10-08 | 3.586 | 357,233 | -730 | 0.24% | 1,281,181 |
| 2010-10-11 | 2010-10-07 | 3.723 | 357,963 | +116,886 | 0.24% | 1,332,799 |
| 2010-10-07 | 2010-10-05 | 3.942 | 241,077 | +13,880 | 0.16% | 950,399 |
| 2010-09-30 | 2010-09-28 | 3.970 | 227,197 | -10,958 | 0.16% | 901,900 |
| 2010-09-21 | 2010-09-17 | 4.107 | 238,155 | +16,802 | 0.16% | 978,000 |
| 2010-09-20 | 2010-09-16 | 4.134 | 221,353 | -21,185 | 0.15% | 915,061 |
| 2010-09-17 | 2010-09-15 | 4.161 | 242,538 | +730 | 0.17% | 1,009,279 |
| 2010-09-16 | 2010-09-14 | 4.189 | 241,808 | -7,305 | 0.17% | 1,012,861 |
| 2010-09-15 | 2010-09-13 | 4.243 | 249,113 | -14,611 | 0.17% | 1,057,099 |
| 2010-09-13 | 2010-09-09 | 4.326 | 263,724 | +16,072 | 0.18% | 1,140,760 |
| 2010-09-10 | 2010-09-08 | 4.739 | 247,652 | +27,030 | 0.17% | 1,173,553 |
| 2010-09-09 | 2010-09-07 | 4.625 | 220,622 | +25,852 | 0.15% | 1,020,273 |
| 2010-09-07 | 2010-09-03 | 4.567 | 194,770 | +5,605 | 0.14% | 889,600 |
| 2010-09-06 | 2010-09-02 | 4.510 | 189,165 | +16,114 | 0.13% | 853,200 |
| 2010-09-03 | 2010-09-01 | 4.510 | 173,051 | +11,910 | 0.12% | 780,520 |
| 2010-09-02 | 2010-08-31 | 4.425 | 161,141 | -7,006 | 0.12% | 713,002 |
| 2010-09-01 | 2010-08-30 | 4.567 | 168,147 | +4,905 | 0.12% | 768,001 |
| 2010-08-31 | 2010-08-27 | 4.567 | 163,242 | +8,407 | 0.12% | 745,598 |
| 2010-08-30 | 2010-08-26 | 4.739 | 154,835 | +3,503 | 0.11% | 733,719 |
| 2010-08-26 | 2010-08-24 | 4.767 | 151,332 | +10,509 | 0.11% | 721,440 |
| 2010-08-24 | 2010-08-20 | 4.739 | 140,823 | +3,503 | 0.10% | 667,320 |
| 2010-08-23 | 2010-08-19 | 4.710 | 137,320 | +21,018 | 0.10% | 646,801 |
| 2010-08-20 | 2010-08-18 | 4.824 | 116,302 | -7,006 | 0.08% | 561,082 |
| 2010-08-19 | 2010-08-17 | 4.881 | 123,308 | +10,510 | 0.09% | 601,922 |
| 2010-08-18 | 2010-08-16 | 4.939 | 112,798 | -16,815 | 0.08% | 557,058 |
| 2010-08-17 | 2010-08-13 | 4.767 | 129,613 | -7,006 | 0.09% | 617,899 |
| 2010-08-16 | 2010-08-12 | 4.739 | 136,619 | -17,516 | 0.10% | 647,399 |
| 2010-08-13 | 2010-08-11 | 4.653 | 154,135 | -1,401 | 0.11% | 717,202 |
| 2010-08-12 | 2010-08-10 | 4.625 | 155,536 | -2,102 | 0.11% | 719,281 |
| 2010-08-11 | 2010-08-09 | 4.739 | 157,638 | +2,102 | 0.11% | 747,002 |
| 2010-08-10 | 2010-08-06 | 4.653 | 155,536 | +3,503 | 0.11% | 723,721 |
| 2010-08-09 | 2010-08-05 | 4.710 | 152,033 | +701 | 0.11% | 716,101 |
| 2010-08-06 | 2010-08-04 | 4.653 | 151,332 | +4,204 | 0.11% | 704,160 |
| 2010-08-05 | 2010-08-03 | 4.767 | 147,128 | +22,419 | 0.10% | 701,398 |
| 2010-08-04 | 2010-08-02 | 4.796 | 124,709 | +30,827 | 0.09% | 598,081 |
| 2010-08-03 | 2010-07-30 | 4.939 | 93,882 | -1,401 | 0.07% | 463,640 |
| 2010-08-02 | 2010-07-29 | 4.853 | 95,283 | +10,509 | 0.07% | 462,399 |
| 2010-07-30 | 2010-07-28 | 4.881 | 84,774 | -31,528 | 0.06% | 413,820 |
| 2010-07-29 | 2010-07-27 | 5.110 | 116,302 | +12,611 | 0.08% | 594,283 |
| 2010-07-28 | 2010-07-26 | 4.539 | 103,691 | -11,209 | 0.07% | 470,642 |
| 2010-07-27 | 2010-07-23 | 4.453 | 114,900 | -7,006 | 0.08% | 511,679 |
| 2010-07-26 | 2010-07-22 | 4.539 | 121,906 | +7,006 | 0.09% | 553,318 |
| 2010-07-23 | 2010-07-21 | 4.482 | 114,900 | -9,809 | 0.08% | 514,959 |
| 2010-07-22 | 2010-07-20 | 4.567 | 124,709 | +28,025 | 0.09% | 569,601 |
| 2010-07-21 | 2010-07-19 | 4.682 | 96,684 | +38,533 | 0.07% | 452,638 |
| 2010-07-20 | 2010-07-16 | 4.853 | 58,151 | -14,713 | 0.04% | 282,201 |
| 2010-07-16 | 2010-07-14 | 4.796 | 72,864 | +6,306 | 0.05% | 349,442 |
| 2010-07-15 | 2010-07-13 | 4.339 | 66,558 | 0.05% | 288,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy