History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -11,857,898
2021-05-03 2021-04-29 0.167 11,857,898 -90,000 0.15% 1,980,269
2017-12-08 2017-12-06 0.180 11,947,898 -78,000 0.08% 2,150,622
2017-12-06 2017-12-04 0.182 12,025,898 -102,000 0.08% 2,188,713
2017-12-04 2017-11-30 0.178 12,127,898 -6,000 0.08% 2,158,766
2017-12-01 2017-11-29 0.184 12,133,898 -12,000 0.08% 2,232,637
2017-11-30 2017-11-28 0.184 12,145,898 -180,000 0.08% 2,234,845
2017-11-29 2017-11-27 0.206 12,325,898 -66,000 0.08% 2,539,135
2017-11-27 2017-11-23 0.229 12,391,898 +30,000 0.08% 2,837,745
2017-11-24 2017-11-22 0.222 12,361,898 +48,000 0.08% 2,744,341
2017-11-23 2017-11-21 0.222 12,313,898 +360,000 0.08% 2,733,685
2017-11-21 2017-11-17 0.234 11,953,898 +456,000 0.08% 2,797,212
2017-11-16 2017-11-14 0.239 11,497,898 -12,000 0.08% 2,747,998
2017-11-15 2017-11-13 0.220 11,509,898 +210,000 0.08% 2,532,178
2017-11-14 2017-11-10 0.234 11,299,898 -72,000 0.08% 2,644,176
2017-11-10 2017-11-08 0.255 11,371,898 +36,000 0.08% 2,899,834
2017-11-09 2017-11-07 0.255 11,335,898 -1,836,000 0.08% 2,890,654
2017-11-08 2017-11-06 0.245 13,171,898 -864,000 0.09% 3,227,115
2017-11-07 2017-11-03 0.232 14,035,898 -2,610,000 0.09% 3,256,328
2017-11-02 2017-10-31 0.189 16,645,898 -150,000 0.11% 3,146,075
2017-11-01 2017-10-30 0.188 16,795,898 +24,000 0.11% 3,157,629
2017-10-26 2017-10-24 0.189 16,771,898 -378,000 0.11% 3,169,889
2017-10-24 2017-10-20 0.192 17,149,898 +6,000 0.11% 3,292,780
2017-10-23 2017-10-19 0.190 17,143,898 -30,000 0.11% 3,257,341
2017-10-19 2017-10-17 0.197 17,173,898 +30,000 0.11% 3,383,258
2017-10-18 2017-10-16 0.198 17,143,898 +624,000 0.11% 3,394,492
2017-10-17 2017-10-13 0.198 16,519,898 -60,000 0.11% 3,270,940
2017-10-16 2017-10-12 0.200 16,579,898 -564,000 0.11% 3,315,980
2017-10-12 2017-10-10 0.199 17,143,898 -108,000 0.11% 3,411,636
2017-10-11 2017-10-09 0.196 17,251,898 -396,000 0.12% 3,381,372
2017-10-06 2017-10-03 0.195 17,647,898 +84,000 0.12% 3,441,340
2017-10-04 2017-09-29 0.198 17,563,898 -336,000 0.12% 3,477,652
2017-10-03 2017-09-28 0.195 17,899,898 -30,000 0.12% 3,490,480
2017-09-28 2017-09-26 0.195 17,929,898 -12,000 0.12% 3,496,330
2017-09-27 2017-09-25 0.195 17,941,898 -156,000 0.12% 3,498,670
2017-09-25 2017-09-21 0.195 18,097,898 -198,000 0.12% 3,529,090
2017-09-22 2017-09-20 0.195 18,295,898 +96,000 0.12% 3,567,700
2017-09-20 2017-09-18 0.195 18,199,898 +66,000 0.12% 3,548,980
2017-09-18 2017-09-14 0.195 18,133,898 +60,000 0.12% 3,536,110
2017-09-14 2017-09-12 0.195 18,073,898 +54,000 0.12% 3,524,410
2017-09-13 2017-09-11 0.195 18,019,898 -12,000 0.12% 3,513,880
2017-09-08 2017-09-06 0.192 18,031,898 +54,000 0.12% 3,462,124
2017-09-06 2017-09-04 0.194 17,977,898 -36,000 0.12% 3,487,712
2017-09-05 2017-09-01 0.187 18,013,898 +48,000 0.12% 3,368,599
2017-09-04 2017-08-31 0.195 17,965,898 +24,000 0.12% 3,503,350
2017-09-01 2017-08-30 0.191 17,941,898 -192,000 0.12% 3,426,903
2017-08-31 2017-08-29 0.195 18,133,898 -714,000 0.12% 3,536,110
2017-08-29 2017-08-25 0.194 18,847,898 +120,000 0.13% 3,656,492
2017-08-28 2017-08-24 0.194 18,727,898 +210,000 0.13% 3,633,212
2017-08-25 2017-08-22 0.183 18,517,898 +366,000 0.12% 3,388,775
2017-08-24 2017-08-21 0.191 18,151,898 -102,000 0.12% 3,467,013
2017-08-22 2017-08-18 0.195 18,253,898 +348,000 0.12% 3,559,510
2017-08-21 2017-08-17 0.192 17,905,898 -36,000 0.12% 3,437,932
2017-08-18 2017-08-16 0.198 17,941,898 +24,000 0.12% 3,552,496
2017-08-17 2017-08-15 0.201 17,917,898 -66,000 0.12% 3,601,497
2017-08-16 2017-08-14 0.211 17,983,898 +1,230,000 0.12% 3,794,602
2017-08-15 2017-08-11 0.210 16,753,898 -330,000 0.11% 3,518,319
2017-08-14 2017-08-10 0.220 17,083,898 -132,000 0.11% 3,758,458
2017-08-11 2017-08-09 0.218 17,215,898 +1,140,000 0.12% 3,753,066
2017-08-10 2017-08-08 0.239 16,075,898 -54,000 0.11% 3,842,140
2017-08-09 2017-08-07 0.236 16,129,898 -12,000 0.11% 3,806,656
2017-08-08 2017-08-04 0.232 16,141,898 -270,000 0.11% 3,744,920
2017-08-07 2017-08-03 0.239 16,411,898 -1,440,000 0.11% 3,922,444
2017-08-04 2017-08-02 0.212 17,851,898 -396,000 0.12% 3,784,602
2017-08-03 2017-08-01 0.200 18,247,898 -312,000 0.12% 3,649,580
2017-08-02 2017-07-31 0.177 18,559,898 -6,000 0.12% 3,285,102
2017-07-31 2017-07-27 0.178 18,565,898 +12,000 0.12% 3,304,730
2017-07-28 2017-07-26 0.178 18,553,898 -162,000 0.12% 3,302,594
2017-07-27 2017-07-25 0.173 18,715,898 +174,000 0.13% 3,237,850
2017-07-26 2017-07-24 0.176 18,541,898 -1,134,000 0.12% 3,263,374
2017-07-25 2017-07-21 0.180 19,675,898 +312,000 0.13% 3,541,662
2017-07-24 2017-07-20 0.188 19,363,898 +6,000 0.13% 3,640,413
2017-07-21 2017-07-19 0.196 19,357,898 +162,000 0.13% 3,794,148
2017-07-20 2017-07-18 0.198 19,195,898 +12,000 0.13% 3,800,788
2017-07-19 2017-07-17 0.201 19,183,898 +192,000 0.13% 3,855,963
2017-07-18 2017-07-14 0.189 18,991,898 -1,932,000 0.13% 3,589,469
2017-07-17 2017-07-13 0.194 20,923,898 -1,434,000 0.14% 4,059,236
2017-07-14 2017-07-12 0.185 22,357,898 -150,000 0.15% 4,136,211
2017-07-13 2017-07-11 0.181 22,507,898 -450,000 0.15% 4,073,930
2017-07-12 2017-07-10 0.183 22,957,898 +876,000 0.15% 4,201,295
2017-07-11 2017-07-07 0.182 22,081,898 -2,052,000 0.15% 4,018,905
2017-07-10 2017-07-06 0.139 24,133,898 -408,000 0.16% 3,354,612
2017-07-07 2017-07-05 0.122 24,541,898 -12,000 0.16% 2,994,112
2017-07-06 2017-07-04 0.112 24,553,898 +60,000 0.16% 2,750,037
2017-07-05 2017-07-03 0.113 24,493,898 +48,000 0.16% 2,767,810
2017-07-04 2017-06-30 0.115 24,445,898 +264,000 0.16% 2,811,278
2017-07-03 2017-06-29 0.120 24,181,898 +1,152,000 0.16% 2,901,828
2017-06-30 2017-06-28 0.121 23,029,898 +264,000 0.15% 2,786,618
2017-06-29 2017-06-27 0.142 22,765,898 +102,000 0.15% 3,232,758
2017-06-28 2017-06-26 0.153 22,663,898 -54,000 0.15% 3,467,576
2017-06-27 2017-06-23 0.158 22,717,898 +120,000 0.15% 3,589,428
2017-06-26 2017-06-22 0.160 22,597,898 +360,000 0.15% 3,615,664
2017-06-23 2017-06-21 0.161 22,237,898 -6,000 0.15% 3,580,302
2017-06-22 2017-06-20 0.163 22,243,898 -342,000 0.15% 3,625,755
2017-06-21 2017-06-19 0.155 22,585,898 -90,000 0.15% 3,500,814
2017-06-20 2017-06-16 0.146 22,675,898 +228,000 0.15% 3,310,681
2017-06-15 2017-06-13 0.155 22,447,898 -114,000 0.15% 3,479,424
2017-06-14 2017-06-12 0.155 22,561,898 +114,000 0.15% 3,497,094
2017-06-09 2017-06-07 0.156 22,447,898 -138,000 0.15% 3,501,872
2017-06-08 2017-06-06 0.155 22,585,898 +144,000 0.15% 3,500,814
2017-06-06 2017-06-02 0.165 22,441,898 +210,000 0.15% 3,702,913
2017-06-05 2017-06-01 0.165 22,231,898 +174,000 0.15% 3,668,263
2017-06-02 2017-05-31 0.166 22,057,898 +108,000 0.15% 3,661,611
2017-06-01 2017-05-29 0.169 21,949,898 -168,000 0.15% 3,709,533
2017-05-31 2017-05-26 0.175 22,117,898 +162,000 0.15% 3,870,632
2017-05-29 2017-05-25 0.180 21,955,898 -270,000 0.15% 3,952,062
2017-05-26 2017-05-24 0.182 22,225,898 -1,512,000 0.15% 4,045,113
2017-05-25 2017-05-23 0.169 23,737,898 +486,000 0.16% 4,011,705
2017-05-24 2017-05-22 0.190 23,251,898 +168,000 0.16% 4,417,861
2017-05-23 2017-05-19 0.196 23,083,898 -150,000 0.15% 4,524,444
2017-05-22 2017-05-18 0.193 23,233,898 -402,000 0.16% 4,484,142
2017-05-19 2017-05-17 0.199 23,635,898 +546,000 0.16% 4,703,544
2017-05-18 2017-05-16 0.202 23,089,898 +144,000 0.15% 4,664,159
2017-05-17 2017-05-15 0.212 22,945,898 -330,000 0.15% 4,864,530
2017-05-16 2017-05-12 0.206 23,275,898 -588,000 0.16% 4,794,835
2017-05-15 2017-05-11 0.202 23,863,898 -282,000 0.16% 4,820,507
2017-05-09 2017-05-05 0.203 24,145,898 -96,000 0.16% 4,901,617
2017-05-08 2017-05-04 0.201 24,241,898 +156,000 0.16% 4,872,621
2017-05-05 2017-05-02 0.201 24,085,898 -228,000 0.16% 4,841,265
2017-05-02 2017-04-27 0.201 24,313,898 +252,000 0.16% 4,887,093
2017-04-28 2017-04-26 0.203 24,061,898 +48,000 0.16% 4,884,565
2017-04-27 2017-04-25 0.204 24,013,898 +222,000 0.16% 4,898,835
2017-04-26 2017-04-24 0.203 23,791,898 +48,000 0.16% 4,829,755
2017-04-25 2017-04-21 0.205 23,743,898 -18,000 0.16% 4,867,499
2017-04-24 2017-04-20 0.205 23,761,898 +168,000 0.16% 4,871,189
2017-04-21 2017-04-19 0.203 23,593,898 -6,000 0.16% 4,789,561
2017-04-20 2017-04-18 0.203 23,599,898 -240,000 0.16% 4,790,779
2017-04-19 2017-04-13 0.203 23,839,898 +180,000 0.16% 4,839,499
2017-04-18 2017-04-12 0.205 23,659,898 -276,000 0.16% 4,850,279
2017-04-13 2017-04-11 0.204 23,935,898 +24,000 0.16% 4,882,923
2017-04-11 2017-04-07 0.205 23,911,898 -438,000 0.16% 4,901,939
2017-04-07 2017-04-05 0.206 24,349,898 +228,000 0.16% 5,016,079
2017-04-06 2017-04-03 0.205 24,121,898 +186,000 0.16% 4,944,989
2017-04-05 2017-03-31 0.205 23,935,898 +156,000 0.16% 4,906,859
2017-04-03 2017-03-30 0.203 23,779,898 +1,014,000 0.16% 4,827,319
2017-03-30 2017-03-28 0.214 22,765,898 +408,000 0.15% 4,871,902
2017-03-29 2017-03-27 0.217 22,357,898 -42,000 0.15% 4,851,664
2017-03-24 2017-03-22 0.218 22,399,898 +36,000 0.15% 4,883,178
2017-03-23 2017-03-21 0.220 22,363,898 -168,000 0.15% 4,920,058
2017-03-22 2017-03-20 0.218 22,531,898 +330,000 0.15% 4,911,954
2017-03-21 2017-03-17 0.217 22,201,898 +222,000 0.15% 4,817,812
2017-03-20 2017-03-16 0.223 21,979,898 +66,000 0.15% 4,901,517
2017-03-17 2017-03-15 0.222 21,913,898 -24,000 0.15% 4,864,885
2017-03-16 2017-03-14 0.223 21,937,898 -336,000 0.15% 4,892,151
2017-03-15 2017-03-13 0.218 22,273,898 +156,000 0.15% 4,855,710
2017-03-14 2017-03-10 0.211 22,117,898 -1,398,000 0.15% 4,666,876
2017-03-13 2017-03-09 0.201 23,515,898 +768,000 0.16% 4,726,695
2017-03-10 2017-03-08 0.208 22,747,898 +1,812,000 0.15% 4,731,563
2017-03-09 2017-03-07 0.211 20,935,898 +12,000 0.14% 4,417,474
2017-03-08 2017-03-06 0.213 20,923,898 -132,000 0.14% 4,456,790
2017-03-07 2017-03-03 0.211 21,055,898 +186,000 0.14% 4,442,794
2017-03-06 2017-03-02 0.212 20,869,898 -30,000 0.14% 4,424,418
2017-03-03 2017-03-01 0.213 20,899,898 -96,000 0.14% 4,451,678
2017-03-02 2017-02-28 0.211 20,995,898 -66,000 0.14% 4,430,134
2017-03-01 2017-02-27 0.210 21,061,898 +258,000 0.14% 4,422,999
2017-02-28 2017-02-24 0.213 20,803,898 -114,000 0.14% 4,431,230
2017-02-27 2017-02-23 0.214 20,917,898 +54,000 0.14% 4,476,430
2017-02-24 2017-02-22 0.215 20,863,898 +6,000 0.14% 4,485,738
2017-02-23 2017-02-21 0.216 20,857,898 +36,000 0.14% 4,505,306
2017-02-22 2017-02-20 0.218 20,821,898 +144,000 0.14% 4,539,174
2017-02-21 2017-02-17 0.217 20,677,898 -1,110,000 0.14% 4,487,104
2017-02-20 2017-02-16 0.220 21,787,898 +1,218,000 0.15% 4,793,338
2017-02-17 2017-02-15 0.218 20,569,898 +72,000 0.14% 4,484,238
2017-02-14 2017-02-10 0.220 20,497,898 +84,000 0.14% 4,509,538
2017-02-13 2017-02-09 0.220 20,413,898 -84,000 0.14% 4,491,058
2017-02-10 2017-02-08 0.220 20,497,898 -108,000 0.14% 4,509,538
2017-02-09 2017-02-07 0.223 20,605,898 +264,000 0.14% 4,595,115
2017-02-08 2017-02-06 0.224 20,341,898 -18,000 0.14% 4,556,585
2017-02-07 2017-02-03 0.214 20,359,898 +126,000 0.14% 4,357,018
2017-02-06 2017-02-02 0.215 20,233,898 -18,000 0.14% 4,350,288
2017-02-03 2017-02-01 0.216 20,251,898 +378,000 0.14% 4,374,410
2017-02-02 2017-01-27 0.217 19,873,898 +252,000 0.13% 4,312,636
2017-02-01 2017-01-25 0.219 19,621,898 +42,000 0.13% 4,297,196
2017-01-25 2017-01-23 0.221 19,579,898 +300,000 0.13% 4,327,157
2017-01-24 2017-01-20 0.223 19,279,898 +78,000 0.13% 4,299,417
2017-01-23 2017-01-19 0.220 19,201,898 -288,000 0.13% 4,224,418
2017-01-20 2017-01-18 0.217 19,489,898 +18,000 0.13% 4,229,308
2017-01-19 2017-01-17 0.215 19,471,898 +18,000 0.13% 4,186,458
2017-01-18 2017-01-16 0.214 19,453,898 +360,000 0.13% 4,163,134
2017-01-17 2017-01-13 0.217 19,093,898 -186,000 0.13% 4,143,376
2017-01-16 2017-01-12 0.219 19,279,898 +522,000 0.13% 4,222,298
2017-01-13 2017-01-11 0.221 18,757,898 +30,000 0.13% 4,145,495
2017-01-12 2017-01-10 0.221 18,727,898 +426,000 0.13% 4,138,865
2017-01-11 2017-01-09 0.225 18,301,898 +456,000 0.12% 4,117,927
2017-01-10 2017-01-06 0.228 17,845,898 +486,000 0.12% 4,068,865
2017-01-09 2017-01-05 0.233 17,359,898 -90,000 0.12% 4,044,856
2017-01-05 2017-01-03 0.231 17,449,898 -12,000 0.12% 4,030,926
2017-01-04 2016-12-30 0.231 17,461,898 +114,000 0.12% 4,033,698
2016-12-30 2016-12-28 0.231 17,347,898 +210,000 0.12% 4,007,364
2016-12-29 2016-12-23 0.232 17,137,898 -30,000 0.11% 3,975,992
2016-12-28 2016-12-22 0.234 17,167,898 -672,000 0.11% 4,017,288
2016-12-22 2016-12-20 0.235 17,839,898 -24,000 0.12% 4,192,376
2016-12-21 2016-12-19 0.229 17,863,898 +54,000 0.12% 4,090,833
2016-12-19 2016-12-15 0.232 17,809,898 +324,000 0.12% 4,131,896
2016-12-16 2016-12-14 0.234 17,485,898 +810,000 0.12% 4,091,700
2016-12-15 2016-12-13 0.236 16,675,898 +42,000 0.11% 3,935,512
2016-12-14 2016-12-12 0.236 16,633,898 +162,000 0.11% 3,925,600
2016-12-13 2016-12-09 0.243 16,471,898 -276,000 0.11% 4,002,671
2016-12-12 2016-12-08 0.241 16,747,898 +18,000 0.11% 4,036,243
2016-12-09 2016-12-07 0.244 16,729,898 +342,000 0.11% 4,082,095
2016-12-08 2016-12-06 0.244 16,387,898 +66,000 0.11% 3,998,647
2016-12-07 2016-12-05 0.244 16,321,898 +324,000 0.11% 3,982,543
2016-12-06 2016-12-02 0.249 15,997,898 +150,000 0.11% 3,983,477
2016-12-05 2016-12-01 0.249 15,847,898 +306,000 0.11% 3,946,127
2016-12-02 2016-11-30 0.255 15,541,898 +222,000 0.10% 3,963,184
2016-12-01 2016-11-29 0.250 15,319,898 +42,000 0.10% 3,829,974
2016-11-30 2016-11-28 0.245 15,277,898 +240,000 0.10% 3,743,085
2016-11-29 2016-11-25 0.247 15,037,898 +402,000 0.10% 3,714,361
2016-11-28 2016-11-24 0.243 14,635,898 +330,000 0.10% 3,556,523
2016-11-24 2016-11-22 0.246 14,305,898 -24,000 0.10% 3,519,251
2016-11-23 2016-11-21 0.250 14,329,898 +252,000 0.10% 3,582,474
2016-11-22 2016-11-18 0.255 14,077,898 -1,200,000 0.09% 3,589,864
2016-11-21 2016-11-17 0.239 15,277,898 -678,000 0.10% 3,651,418
2016-11-18 2016-11-16 0.233 15,955,898 -42,000 0.11% 3,717,724
2016-11-17 2016-11-15 0.232 15,997,898 -6,000 0.11% 3,711,512
2016-11-16 2016-11-14 0.231 16,003,898 -288,000 0.11% 3,696,900
2016-11-15 2016-11-11 0.233 16,291,898 +96,000 0.11% 3,796,012
2016-11-14 2016-11-10 0.233 16,195,898 +210,000 0.11% 3,773,644
2016-11-11 2016-11-09 0.231 15,985,898 +1,056,000 0.11% 3,692,742
2016-11-10 2016-11-08 0.238 14,929,898 +18,000 0.10% 3,553,316
2016-11-09 2016-11-07 0.241 14,911,898 +354,000 0.10% 3,593,767
2016-11-08 2016-11-04 0.239 14,557,898 +510,000 0.10% 3,479,338
2016-11-07 2016-11-03 0.238 14,047,898 +294,000 0.09% 3,343,400
2016-11-04 2016-11-02 0.238 13,753,898 +66,000 0.09% 3,273,428
2016-11-03 2016-11-01 0.244 13,687,898 -426,000 0.09% 3,339,847
2016-11-02 2016-10-31 0.240 14,113,898 +48,000 0.09% 3,387,336
2016-11-01 2016-10-28 0.248 14,065,898 +240,000 0.09% 3,488,343
2016-10-31 2016-10-27 0.255 13,825,898 -144,000 0.09% 3,525,604
2016-10-28 2016-10-26 0.236 13,969,898 +276,000 0.09% 3,296,896
2016-10-26 2016-10-24 0.238 13,693,898 -216,000 0.09% 3,259,148
2016-10-25 2016-10-20 0.238 13,909,898 -540,000 0.09% 3,310,556
2016-10-24 2016-10-19 0.234 14,449,898 +60,000 0.10% 3,381,276
2016-10-20 2016-10-18 0.233 14,389,898 +282,000 0.10% 3,352,846
2016-10-19 2016-10-17 0.235 14,107,898 +150,000 0.09% 3,315,356
2016-10-18 2016-10-14 0.237 13,957,898 -36,000 0.09% 3,308,022
2016-10-17 2016-10-13 0.235 13,993,898 +72,000 0.09% 3,288,566
2016-10-14 2016-10-12 0.239 13,921,898 +78,000 0.09% 3,327,334
2016-10-13 2016-10-11 0.238 13,843,898 -114,000 0.09% 3,294,848
2016-10-11 2016-10-06 0.243 13,957,898 +18,000 0.09% 3,391,769
2016-10-07 2016-10-05 0.242 13,939,898 +84,000 0.09% 3,373,455
2016-10-06 2016-10-04 0.241 13,855,898 -354,000 0.09% 3,339,271
2016-10-05 2016-10-03 0.237 14,209,898 +588,000 0.10% 3,367,746
2016-10-04 2016-09-30 0.240 13,621,898 -54,000 0.09% 3,269,256
2016-10-03 2016-09-29 0.244 13,675,898 +12,000 0.09% 3,336,919
2016-09-30 2016-09-28 0.238 13,663,898 -18,000 0.09% 3,252,008
2016-09-29 2016-09-27 0.238 13,681,898 +72,000 0.09% 3,256,292
2016-09-28 2016-09-26 0.238 13,609,898 -36,000 0.09% 3,239,156
2016-09-27 2016-09-23 0.239 13,645,898 +126,000 0.09% 3,261,370
2016-09-26 2016-09-22 0.238 13,519,898 +204,000 0.09% 3,217,736
2016-09-23 2016-09-21 0.239 13,315,898 +150,000 0.09% 3,182,500
2016-09-22 2016-09-20 0.242 13,165,898 +180,000 0.09% 3,186,147
2016-09-21 2016-09-19 0.245 12,985,898 -84,000 0.09% 3,181,545
2016-09-20 2016-09-15 0.247 13,069,898 -144,000 0.09% 3,228,265
2016-09-19 2016-09-14 0.244 13,213,898 -180,000 0.09% 3,224,191
2016-09-15 2016-09-13 0.244 13,393,898 -150,000 0.09% 3,268,111
2016-09-14 2016-09-12 0.240 13,543,898 +210,000 0.09% 3,250,536
2016-09-13 2016-09-09 0.255 13,333,898 -1,668,000 0.09% 3,400,144
2016-09-12 2016-09-08 0.250 15,001,898 -222,000 0.10% 3,750,474
2016-09-09 2016-09-07 0.250 15,223,898 -492,000 0.10% 3,805,974
2016-09-08 2016-09-06 0.247 15,715,898 -330,000 0.11% 3,881,827
2016-09-07 2016-09-05 0.243 16,045,898 -294,000 0.11% 3,899,153
2016-09-06 2016-09-02 0.243 16,339,898 -348,000 0.11% 3,970,595
2016-09-05 2016-09-01 0.231 16,687,898 +390,000 0.11% 3,854,904
2016-09-02 2016-08-31 0.234 16,297,898 +786,000 0.11% 3,813,708
2016-09-01 2016-08-30 0.240 15,511,898 +264,000 0.10% 3,722,856
2016-08-31 2016-08-29 0.241 15,247,898 -114,000 0.10% 3,674,743
2016-08-30 2016-08-26 0.243 15,361,898 -258,000 0.10% 3,732,941
2016-08-29 2016-08-25 0.239 15,619,898 +84,000 0.10% 3,733,156
2016-08-26 2016-08-24 0.237 15,535,898 -1,116,000 0.10% 3,682,008
2016-08-25 2016-08-23 0.241 16,651,898 +126,000 0.11% 4,013,107
2016-08-24 2016-08-22 0.244 16,525,898 -444,000 0.11% 4,032,319
2016-08-23 2016-08-19 0.244 16,969,898 +72,000 0.11% 4,140,655
2016-08-22 2016-08-18 0.250 16,897,898 +78,000 0.11% 4,224,474
2016-08-19 2016-08-17 0.249 16,819,898 +186,000 0.11% 4,188,155
2016-08-18 2016-08-16 0.248 16,633,898 +624,000 0.11% 4,125,207
2016-08-17 2016-08-15 0.255 16,009,898 +336,000 0.11% 4,082,524
2016-08-16 2016-08-12 0.247 15,673,898 +1,566,000 0.10% 3,871,453
2016-08-15 2016-08-11 0.255 14,107,898 +114,000 0.09% 3,597,514
2016-08-12 2016-08-10 0.255 13,993,898 +336,000 0.09% 3,568,444
2016-08-11 2016-08-09 0.255 13,657,898 +882,000 0.09% 3,482,764
2016-08-10 2016-08-08 0.265 12,775,898 +228,000 0.09% 3,385,613
2016-08-09 2016-08-05 0.275 12,547,898 -132,000 0.08% 3,450,672
2016-08-08 2016-08-04 0.265 12,679,898 -576,000 0.08% 3,360,173
2016-08-05 2016-08-03 0.246 13,255,898 +1,776,000 0.09% 3,260,951
2016-08-04 2016-08-01 0.249 11,479,898 +816,000 0.08% 2,858,495
2016-08-03 2016-07-29 0.240 10,663,898 +1,214,000 0.07% 2,559,336
2016-08-01 2016-07-28 0.295 9,449,898 -2,598,000 0.06% 2,787,720
2016-07-29 2016-07-27 0.310 12,047,898 -1,290,000 0.08% 3,734,848
2016-07-28 2016-07-26 0.310 13,337,898 +1,380,000 0.09% 4,134,748
2016-07-27 2016-07-25 0.310 11,957,898 -294,000 0.08% 3,706,948
2016-07-26 2016-07-22 0.305 12,251,898 -342,000 0.08% 3,736,829
2016-07-25 2016-07-21 0.310 12,593,898 -12,000 0.08% 3,904,108
2016-07-22 2016-07-20 0.310 12,605,898 -48,000 0.08% 3,907,828
2016-07-21 2016-07-19 0.310 12,653,898 +72,000 0.08% 3,922,708
2016-07-20 2016-07-18 0.305 12,581,898 -138,000 0.08% 3,837,479
2016-07-19 2016-07-15 0.305 12,719,898 +174,000 0.09% 3,879,569
2016-07-18 2016-07-14 0.305 12,545,898 +540,000 0.08% 3,826,499
2016-07-15 2016-07-13 0.305 12,005,898 -774,000 0.08% 3,661,799
2016-07-14 2016-07-12 0.310 12,779,898 +2,940,000 0.09% 3,961,768
2016-07-13 2016-07-11 0.325 9,839,898 +252,000 0.07% 3,197,967
2016-07-12 2016-07-08 0.320 9,587,898 +90,000 0.06% 3,068,127
2016-07-11 2016-07-07 0.325 9,497,898 -252,000 0.06% 3,086,817
2016-07-08 2016-07-06 0.325 9,749,898 -312,000 0.07% 3,168,717
2016-07-07 2016-07-05 0.335 10,061,898 +1,026,000 0.07% 3,370,736
2016-07-06 2016-07-04 0.355 9,035,898 -42,000 0.06% 3,207,744
2016-07-05 2016-06-30 0.355 9,077,898 +918,000 0.06% 3,222,654
2016-07-04 2016-06-29 0.365 8,159,898 +42,000 0.05% 2,978,363
2016-06-30 2016-06-28 0.360 8,117,898 -1,374,000 0.05% 2,922,443
2016-06-29 2016-06-27 0.370 9,491,898 -24,000 0.06% 3,512,002
2016-06-28 2016-06-24 0.345 9,515,898 +822,000 0.06% 3,282,985
2016-06-27 2016-06-23 0.360 8,693,898 -174,000 0.06% 3,129,803
2016-06-24 2016-06-22 0.365 8,867,898 -6,000 0.06% 3,236,783
2016-06-23 2016-06-21 0.370 8,873,898 -540,000 0.06% 3,283,342
2016-06-22 2016-06-20 0.365 9,413,898 +186,000 0.06% 3,436,073
2016-06-21 2016-06-17 0.355 9,227,898 +714,000 0.06% 3,275,904
2016-06-20 2016-06-16 0.360 8,513,898 -498,000 0.06% 3,065,003
2016-06-17 2016-06-15 0.340 9,011,898 +276,000 0.06% 3,064,045
2016-06-16 2016-06-14 0.325 8,735,898 -2,250,000 0.06% 2,839,167
2016-06-15 2016-06-13 0.315 10,985,898 -936,000 0.07% 3,460,558
2016-06-14 2016-06-10 0.310 11,921,898 -1,074,000 0.08% 3,695,788
2016-06-13 2016-06-08 0.310 12,995,898 +1,608,000 0.09% 4,028,728
2016-06-10 2016-06-07 0.310 11,387,898 -102,000 0.08% 3,530,248
2016-06-07 2016-06-03 0.310 11,489,898 -12,000 0.08% 3,561,868
2016-06-02 2016-05-31 0.315 11,501,898 +24,000 0.08% 3,623,098
2016-06-01 2016-05-30 0.315 11,477,898 +96,000 0.08% 3,615,538
2016-05-31 2016-05-27 0.310 11,381,898 -498,000 0.08% 3,528,388
2016-05-26 2016-05-24 0.300 11,879,898 -48,000 0.08% 3,563,969
2016-05-25 2016-05-23 0.300 11,927,898 -366,000 0.08% 3,578,369
2016-05-24 2016-05-20 0.300 12,293,898 +210,000 0.08% 3,688,169
2016-05-20 2016-05-18 0.300 12,083,898 -240,000 0.08% 3,625,169
2016-05-19 2016-05-17 0.300 12,323,898 +90,000 0.08% 3,697,169
2016-05-18 2016-05-16 0.300 12,233,898 -6,000 0.08% 3,670,169
2016-05-16 2016-05-12 0.305 12,239,898 +180,000 0.08% 3,733,169
2016-05-13 2016-05-11 0.305 12,059,898 +1,908,000 0.08% 3,678,269
2016-05-12 2016-05-10 0.305 10,151,898 -150,000 0.07% 3,096,329
2016-05-11 2016-05-09 0.300 10,301,898 +18,000 0.07% 3,090,569
2016-05-10 2016-05-06 0.305 10,283,898 -438,000 0.07% 3,136,589
2016-05-06 2016-05-04 0.310 10,721,898 +456,000 0.07% 3,323,788
2016-05-05 2016-05-03 0.315 10,265,898 +138,000 0.07% 3,233,758
2016-05-03 2016-04-28 0.315 10,127,898 -336,000 0.07% 3,190,288
2016-04-29 2016-04-27 0.310 10,463,898 +18,000 0.07% 3,243,808
2016-04-28 2016-04-26 0.315 10,445,898 +72,000 0.07% 3,290,458
2016-04-27 2016-04-25 0.320 10,373,898 -18,000 0.07% 3,319,647
2016-04-26 2016-04-22 0.320 10,391,898 +294,000 0.07% 3,325,407
2016-04-25 2016-04-21 0.330 10,097,898 -132,000 0.07% 3,332,306
2016-04-22 2016-04-20 0.325 10,229,898 -120,000 0.07% 3,324,717
2016-04-21 2016-04-19 0.330 10,349,898 -1,158,000 0.07% 3,415,466
2016-04-20 2016-04-18 0.325 11,507,898 +798,000 0.08% 3,740,067
2016-04-19 2016-04-15 0.320 10,709,898 -1,002,000 0.07% 3,427,167
2016-04-18 2016-04-14 0.325 11,711,898 +564,000 0.08% 3,806,367
2016-04-15 2016-04-13 0.320 11,147,898 +12,000 0.07% 3,567,327
2016-04-14 2016-04-12 0.310 11,135,898 -168,000 0.07% 3,452,128
2016-04-13 2016-04-11 0.315 11,303,898 +150,000 0.08% 3,560,728
2016-04-12 2016-04-08 0.315 11,153,898 -162,000 0.07% 3,513,478
2016-04-11 2016-04-07 0.320 11,315,898 -84,000 0.08% 3,621,087
2016-04-08 2016-04-06 0.320 11,399,898 -30,000 0.08% 3,647,967
2016-04-07 2016-04-05 0.320 11,429,898 -264,000 0.08% 3,657,567
2016-04-06 2016-04-01 0.325 11,693,898 -1,524,000 0.08% 3,800,517
2016-04-05 2016-03-31 0.335 13,217,898 +894,000 0.09% 4,427,996
2016-04-01 2016-03-30 0.335 12,323,898 -654,000 0.08% 4,128,506
2016-03-31 2016-03-29 0.315 12,977,898 -954,000 0.09% 4,088,038
2016-03-30 2016-03-24 0.290 13,931,898 +156,000 0.09% 4,040,250
2016-03-29 2016-03-23 0.280 13,775,898 +42,000 0.09% 3,857,251
2016-03-24 2016-03-22 0.280 13,733,898 +282,000 0.09% 3,845,491
2016-03-23 2016-03-21 0.285 13,451,898 +1,374,000 0.09% 3,833,791
2016-03-22 2016-03-18 0.295 12,077,898 -300,000 0.08% 3,562,980
2016-03-21 2016-03-17 0.300 12,377,898 +642,000 0.08% 3,713,369
2016-03-18 2016-03-16 0.300 11,735,898 -222,000 0.08% 3,520,769
2016-03-17 2016-03-15 0.305 11,957,898 -30,000 0.08% 3,647,159
2016-03-16 2016-03-14 0.305 11,987,898 +384,000 0.08% 3,656,309
2016-03-15 2016-03-11 0.310 11,603,898 +414,000 0.08% 3,597,208
2016-03-14 2016-03-10 0.315 11,189,898 -600,000 0.07% 3,524,818
2016-03-11 2016-03-09 0.315 11,789,898 +444,000 0.08% 3,713,818
2016-03-10 2016-03-08 0.320 11,345,898 +30,000 0.08% 3,630,687
2016-03-09 2016-03-07 0.330 11,315,898 -66,000 0.08% 3,734,246
2016-03-08 2016-03-04 0.335 11,381,898 +786,000 0.08% 3,812,936
2016-03-07 2016-03-03 0.335 10,595,898 -450,000 0.07% 3,549,626
2016-03-04 2016-03-02 0.340 11,045,898 +678,000 0.07% 3,755,605
2016-03-03 2016-03-01 0.340 10,367,898 +1,002,000 0.07% 3,525,085
2016-03-02 2016-02-29 0.345 9,365,898 -84,000 0.06% 3,231,235
2016-03-01 2016-02-26 0.335 9,449,898 -66,000 0.06% 3,165,716
2016-02-29 2016-02-25 0.320 9,515,898 -330,000 0.06% 3,045,087
2016-02-26 2016-02-24 0.320 9,845,898 +6,000 0.07% 3,150,687
2016-02-25 2016-02-23 0.340 9,839,898 +102,000 0.07% 3,345,565
2016-02-24 2016-02-22 0.335 9,737,898 +48,000 0.07% 3,262,196
2016-02-23 2016-02-19 0.335 9,689,898 -294,000 0.06% 3,246,116
2016-02-22 2016-02-18 0.335 9,983,898 +894,000 0.07% 3,344,606
2016-02-19 2016-02-17 0.325 9,089,898 -180,000 0.06% 2,954,217
2016-02-18 2016-02-16 0.325 9,269,898 +162,000 0.06% 3,012,717
2016-02-17 2016-02-15 0.315 9,107,898 +246,000 0.06% 2,868,988
2016-02-16 2016-02-12 0.300 8,861,898 +120,000 0.06% 2,658,569
2016-02-11 2016-02-04 0.320 8,741,898 -108,000 0.06% 2,797,407
2016-02-05 2016-02-03 0.315 8,849,898 +72,000 0.06% 2,787,718
2016-02-04 2016-02-02 0.320 8,777,898 -90,000 0.06% 2,808,927
2016-02-03 2016-02-01 0.325 8,867,898 +72,000 0.06% 2,882,067
2016-02-02 2016-01-29 0.325 8,795,898 +30,000 0.06% 2,858,667
2016-02-01 2016-01-28 0.315 8,765,898 +18,000 0.06% 2,761,258
2016-01-29 2016-01-27 0.330 8,747,898 -90,000 0.06% 2,886,806
2016-01-28 2016-01-26 0.320 8,837,898 -12,000 0.06% 2,828,127
2016-01-27 2016-01-25 0.345 8,849,898 -90,000 0.06% 3,053,215
2016-01-25 2016-01-21 0.320 8,939,898 +54,000 0.06% 2,860,767
2016-01-22 2016-01-20 0.330 8,885,898 -90,000 0.06% 2,932,346
2016-01-21 2016-01-19 0.340 8,975,898 -420,000 0.06% 3,051,805
2016-01-20 2016-01-18 0.325 9,395,898 -42,000 0.06% 3,053,667
2016-01-19 2016-01-15 0.345 9,437,898 -1,038,000 0.06% 3,256,075
2016-01-18 2016-01-14 0.360 10,475,898 +696,000 0.07% 3,771,323
2016-01-15 2016-01-13 0.375 9,779,898 +36,000 0.07% 3,667,462
2016-01-14 2016-01-12 0.370 9,743,898 +804,000 0.07% 3,605,242
2016-01-13 2016-01-11 0.360 8,939,898 -990,000 0.06% 3,218,363
2016-01-12 2016-01-08 0.385 9,929,898 -186,000 0.07% 3,823,011
2016-01-11 2016-01-07 0.385 10,115,898 +108,000 0.07% 3,894,621
2016-01-08 2016-01-06 0.410 10,007,898 -114,000 0.07% 4,103,238
2016-01-07 2016-01-05 0.415 10,121,898 -312,000 0.07% 4,200,588
2016-01-06 2016-01-04 0.415 10,433,898 +240,000 0.07% 4,330,068
2016-01-05 2015-12-31 0.435 10,193,898 -228,000 0.07% 4,434,346
2016-01-04 2015-12-29 0.420 10,421,898 -60,000 0.07% 4,377,197
2015-12-30 2015-12-28 0.415 10,481,898 +24,000 0.07% 4,349,988
2015-12-29 2015-12-24 0.420 10,457,898 -18,000 0.07% 4,392,317
2015-12-28 2015-12-22 0.405 10,475,898 -108,000 0.07% 4,242,739
2015-12-23 2015-12-21 0.405 10,583,898 +108,000 0.07% 4,286,479
2015-12-22 2015-12-18 0.400 10,475,898 -42,000 0.07% 4,190,359
2015-12-21 2015-12-17 0.410 10,517,898 +18,000 0.07% 4,312,338
2015-12-18 2015-12-16 0.410 10,499,898 +264,000 0.07% 4,304,958
2015-12-17 2015-12-15 0.390 10,235,898 +258,000 0.07% 3,992,000
2015-12-16 2015-12-14 0.390 9,977,898 +216,000 0.07% 3,891,380
2015-12-15 2015-12-11 0.405 9,761,898 +90,000 0.07% 3,953,569
2015-12-14 2015-12-10 0.415 9,671,898 -204,000 0.06% 4,013,838
2015-12-11 2015-12-09 0.410 9,875,898 +66,000 0.07% 4,049,118
2015-12-10 2015-12-08 0.415 9,809,898 +108,000 0.07% 4,071,108
2015-12-09 2015-12-07 0.420 9,701,898 +72,000 0.06% 4,074,797
2015-12-08 2015-12-04 0.415 9,629,898 -228,000 0.06% 3,996,408
2015-12-07 2015-12-03 0.420 9,857,898 +264,000 0.07% 4,140,317
2015-12-04 2015-12-02 0.425 9,593,898 -216,000 0.06% 4,077,407
2015-12-03 2015-12-01 0.420 9,809,898 +204,000 0.07% 4,120,157
2015-12-02 2015-11-30 0.415 9,605,898 -168,000 0.06% 3,986,448
2015-12-01 2015-11-27 0.425 9,773,898 +72,000 0.07% 4,153,907
2015-11-30 2015-11-26 0.430 9,701,898 -126,000 0.06% 4,171,816
2015-11-27 2015-11-25 0.430 9,827,898 +54,000 0.07% 4,225,996
2015-11-26 2015-11-24 0.440 9,773,898 +48,000 0.07% 4,300,515
2015-11-25 2015-11-23 0.435 9,725,898 +114,000 0.07% 4,230,766
2015-11-24 2015-11-20 0.450 9,611,898 -354,000 0.06% 4,325,354
2015-11-23 2015-11-19 0.450 9,965,898 -162,000 0.07% 4,484,654
2015-11-20 2015-11-18 0.455 10,127,898 -216,000 0.07% 4,608,194
2015-11-19 2015-11-17 0.455 10,343,898 +288,000 0.07% 4,706,474
2015-11-18 2015-11-16 0.450 10,055,898 -180,000 0.07% 4,525,154
2015-11-17 2015-11-13 0.465 10,235,898 +66,000 0.07% 4,759,693
2015-11-16 2015-11-12 0.495 10,169,898 +180,000 0.07% 5,034,100
2015-11-13 2015-11-11 0.490 9,989,898 +660,000 0.07% 4,895,050
2015-11-12 2015-11-10 0.465 9,329,898 +186,000 0.06% 4,338,403
2015-11-11 2015-11-09 0.460 9,143,898 -102,000 0.06% 4,206,193
2015-11-10 2015-11-06 0.440 9,245,898 -234,000 0.06% 4,068,195
2015-11-09 2015-11-05 0.430 9,479,898 +252,000 0.06% 4,076,356
2015-11-06 2015-11-04 0.430 9,227,898 -54,000 0.06% 3,967,996
2015-11-05 2015-11-03 0.420 9,281,898 +126,000 0.06% 3,898,397
2015-11-04 2015-11-02 0.430 9,155,898 -204,000 0.06% 3,937,036
2015-11-03 2015-10-30 0.430 9,359,898 +318,000 0.06% 4,024,756
2015-11-02 2015-10-29 0.430 9,041,898 -78,000 0.06% 3,888,016
2015-10-30 2015-10-28 0.430 9,119,898 -66,000 0.06% 3,921,556
2015-10-29 2015-10-27 0.440 9,185,898 +198,000 0.06% 4,041,795
2015-10-28 2015-10-26 0.435 8,987,898 +72,000 0.30% 3,909,736
2015-10-27 2015-10-23 0.440 8,915,898 -366,000 0.30% 3,922,995
2015-10-26 2015-10-22 0.440 9,281,898 +204,000 0.31% 4,084,035
2015-10-23 2015-10-20 0.445 9,077,898 -366,000 0.31% 4,039,665
2015-10-22 2015-10-19 0.455 9,443,898 +708,000 0.32% 4,296,974
2015-10-20 2015-10-16 0.470 8,735,898 -906,001 0.30% 4,105,872
2015-10-19 2015-10-15 0.485 9,641,899 -78,000 0.33% 4,676,321
2015-10-16 2015-10-14 0.480 9,719,899 +750,000 0.33% 4,665,552
2015-10-15 2015-10-13 0.510 8,969,899 +618,000 0.30% 4,574,648
2015-10-14 2015-10-12 0.460 8,351,899 -366,000 0.28% 3,841,874
2015-10-13 2015-10-09 0.455 8,717,899 +276,000 0.30% 3,966,644
2015-10-12 2015-10-08 0.455 8,441,899 +78,000 0.29% 3,841,064
2015-10-09 2015-10-07 0.455 8,363,899 +84,000 0.28% 3,805,574
2015-10-08 2015-10-06 0.445 8,279,899 -204,000 0.28% 3,684,555
2015-10-07 2015-10-05 0.450 8,483,899 +72,000 0.29% 3,817,755
2015-10-06 2015-10-02 0.420 8,411,899 -114,000 0.29% 3,532,998
2015-10-05 2015-09-30 0.415 8,525,899 +516,000 0.29% 3,538,248
2015-10-02 2015-09-29 0.400 8,009,899 -108,000 0.27% 3,203,960
2015-09-30 2015-09-25 0.425 8,117,899 +120,000 0.28% 3,450,107
2015-09-29 2015-09-24 0.435 7,997,899 +102,000 0.27% 3,479,086
2015-09-25 2015-09-23 0.440 7,895,899 +6,000 0.27% 3,474,196
2015-09-24 2015-09-22 0.445 7,889,899 +102,000 0.27% 3,511,005
2015-09-23 2015-09-21 0.440 7,787,899 +30,000 0.26% 3,426,676
2015-09-22 2015-09-18 0.440 7,757,899 +72,000 0.26% 3,413,476
2015-09-21 2015-09-17 0.440 7,685,899 -222,000 0.26% 3,381,796
2015-09-18 2015-09-16 0.450 7,907,899 +30,000 0.27% 3,558,555
2015-09-17 2015-09-15 0.430 7,877,899 -120,000 0.27% 3,387,497
2015-09-16 2015-09-14 0.450 7,997,899 -384,000 0.27% 3,599,055
2015-09-15 2015-09-11 0.460 8,381,899 +282,000 0.28% 3,855,674
2015-09-14 2015-09-10 0.470 8,099,899 -492,100 0.27% 3,806,953
2015-09-11 2015-09-09 0.485 8,591,999 +24,000 0.29% 4,167,120
2015-09-10 2015-09-08 0.480 8,567,999 +576,000 0.29% 4,112,640
2015-09-09 2015-09-07 0.455 7,991,999 -18,000 0.33% 3,636,360
2015-09-08 2015-09-04 0.475 8,009,999 +486,000 0.33% 3,804,750
2015-09-07 2015-09-02 0.490 7,523,999 -306,000 0.31% 3,686,760
2015-09-04 2015-09-01 0.470 7,829,999 +84,000 0.32% 3,680,100
2015-09-02 2015-08-31 0.500 7,745,999 -864,000 0.32% 3,873,000
2015-08-31 2015-08-27 0.370 8,609,999 -216,000 0.35% 3,185,700
2015-08-28 2015-08-26 0.345 8,825,999 +210,000 0.36% 3,044,970
2015-08-27 2015-08-25 0.380 8,615,999 +1,068,000 0.35% 3,274,080
2015-08-26 2015-08-24 0.445 7,547,999 -276,000 0.31% 3,358,860
2015-08-25 2015-08-21 0.560 7,823,999 +162,000 0.32% 4,381,439
2015-08-24 2015-08-20 0.590 7,661,999 +336,000 0.31% 4,520,579
2015-08-21 2015-08-19 0.630 7,325,999 +1,038,000 0.30% 4,615,379
2015-08-20 2015-08-18 0.630 6,287,999 +144,000 0.26% 3,961,439
2015-08-19 2015-08-17 0.630 6,143,999 +60,000 0.25% 3,870,719
2015-08-18 2015-08-14 0.650 6,083,999 -30,000 0.25% 3,954,599
2015-08-17 2015-08-13 0.670 6,113,999 +276,000 0.25% 4,096,379
2015-08-14 2015-08-12 0.710 5,837,999 +204,000 0.24% 4,144,979
2015-08-13 2015-08-11 0.750 5,633,999 +366,000 0.23% 4,225,499
2015-08-12 2015-08-10 0.760 5,267,999 -36,000 0.21% 4,003,679
2015-08-11 2015-08-07 0.750 5,303,999 +48,000 0.22% 3,977,999
2015-08-10 2015-08-06 0.750 5,255,999 +108,000 0.21% 3,941,999
2015-08-07 2015-08-05 0.760 5,147,999 -84,000 0.21% 3,912,479
2015-08-06 2015-08-04 0.750 5,231,999 -30,000 0.21% 3,923,999
2015-08-05 2015-08-03 0.770 5,261,999 +84,000 0.21% 4,051,739
2015-08-04 2015-07-31 0.800 5,177,999 -114,000 0.21% 4,142,399
2015-08-03 2015-07-30 0.780 5,291,999 +132,000 0.22% 4,127,759
2015-07-31 2015-07-29 0.850 5,159,999 -366,000 0.21% 4,385,999
2015-07-30 2015-07-28 0.810 5,525,999 +438,000 0.22% 4,476,059
2015-07-29 2015-07-27 0.850 5,087,999 +162,000 0.21% 4,324,799
2015-07-28 2015-07-24 0.940 4,925,999 +42,000 0.20% 4,630,439
2015-07-27 2015-07-23 0.940 4,883,999 -204,000 0.20% 4,590,959
2015-07-24 2015-07-22 0.940 5,087,999 -54,000 0.21% 4,782,719
2015-07-23 2015-07-21 0.980 5,141,999 -648,001 0.21% 5,039,159
2015-07-22 2015-07-20 0.970 5,790,000 +534,000 0.24% 5,616,300
2015-07-21 2015-07-17 0.950 5,256,000 +30,000 0.21% 4,993,200
2015-07-20 2015-07-16 0.940 5,226,000 -96,000 0.21% 4,912,440
2015-07-17 2015-07-15 0.950 5,322,000 -270,000 0.22% 5,055,900
2015-07-16 2015-07-14 0.980 5,592,000 +54,000 0.23% 5,480,160
2015-07-15 2015-07-13 0.950 5,538,000 -120,000 0.23% 5,261,100
2015-07-14 2015-07-10 0.950 5,658,000 -1,230,000 0.23% 5,375,100
2015-07-08 2015-07-06 0.730 6,888,000 -300,000 0.28% 5,028,240
2015-07-07 2015-07-03 0.870 7,188,000 +174,000 0.29% 6,253,560
2015-07-06 2015-07-02 0.920 7,014,000 +312,000 0.29% 6,452,880
2015-07-03 2015-06-30 0.980 6,702,000 -132,000 0.27% 6,567,960
2015-07-02 2015-06-29 0.970 6,834,000 +66,000 0.28% 6,628,980
2015-06-30 2015-06-26 1.040 6,768,000 +144,000 0.28% 7,038,720
2015-06-29 2015-06-25 1.060 6,624,000 +522,000 0.27% 7,021,440
2015-06-26 2015-06-24 0.860 6,102,000 +744,000 0.25% 5,247,720
2015-06-25 2015-06-23 0.900 5,358,000 +318,000 0.22% 4,822,200
2015-06-24 2015-06-22 0.950 5,040,000 -150,000 0.20% 4,788,000
2015-06-23 2015-06-19 1.090 5,190,000 +120,000 0.21% 5,657,100
2015-06-22 2015-06-18 1.100 5,070,000 +90,000 0.21% 5,577,000
2015-06-19 2015-06-17 1.130 4,980,000 -120,000 0.20% 5,627,400
2015-06-18 2015-06-16 1.170 5,100,000 +30,000 0.21% 5,967,000
2015-06-17 2015-06-15 1.180 5,070,000 -78,000 0.21% 5,982,600
2015-06-16 2015-06-12 1.120 5,148,000 -336,000 0.21% 5,765,760
2015-06-15 2015-06-11 1.030 5,484,000 -54,000 0.22% 5,648,520
2015-06-12 2015-06-10 1.000 5,538,000 -408,000 0.23% 5,538,000
2015-06-11 2015-06-09 1.020 5,946,000 -102,000 0.24% 6,064,920
2015-06-10 2015-06-08 1.090 6,048,000 -1,326,000 0.25% 6,592,320
2015-05-27 2015-05-22 0.880 7,374,000 -924,000 0.30% 6,489,120
2015-05-26 2015-05-21 0.690 8,298,000 +1,056,000 0.34% 5,725,620
2015-05-22 2015-05-20 0.690 7,242,000 +690,000 0.29% 4,996,980
2015-05-21 2015-05-19 0.710 6,552,000 -6,000 0.27% 4,651,920
2015-05-20 2015-05-18 0.710 6,558,000 +666,000 0.27% 4,656,180
2015-05-19 2015-05-15 0.710 5,892,000 +972,000 0.24% 4,183,320
2015-05-18 2015-05-14 0.740 4,920,000 +330,000 0.20% 3,640,800
2015-05-15 2015-05-13 0.690 4,590,000 +42,000 0.19% 3,167,100
2015-05-14 2015-05-12 0.710 4,548,000 -282,000 0.18% 3,229,080
2015-05-13 2015-05-11 0.710 4,830,000 +354,000 0.20% 3,429,300
2015-05-12 2015-05-08 0.720 4,476,000 +30,000 0.18% 3,222,720
2015-05-11 2015-05-07 0.720 4,446,000 +1,752,000 0.18% 3,201,120
2015-05-08 2015-05-06 0.760 2,694,000 -240,000 0.44% 2,047,440
2015-05-07 2015-05-05 0.760 2,934,000 +234,000 0.48% 2,229,840
2015-05-06 2015-05-04 0.820 2,700,000 -282,000 0.44% 2,214,000
2015-05-05 2015-04-30 0.820 2,982,000 -90,000 0.49% 2,445,240
2015-05-04 2015-04-29 0.780 3,072,000 +360,000 0.50% 2,396,160
2015-04-30 2015-04-28 0.830 2,712,000 -576,000 0.44% 2,250,960
2015-04-29 2015-04-27 0.760 3,288,000 +720,000 0.53% 2,498,880
2015-04-28 2015-04-24 0.830 2,568,000 -498,000 0.42% 2,131,440
2015-04-27 2015-04-23 0.840 3,066,000 +834,000 0.50% 2,575,440
2015-04-24 2015-04-22 0.910 2,232,000 +546,000 0.36% 2,031,120
2015-04-23 2015-04-21 0.910 1,686,000 +54,000 0.27% 1,534,260
2015-04-22 2015-04-20 0.900 1,632,000 +396,000 0.27% 1,468,800
2015-04-21 2015-04-17 1.140 1,236,000 +126,000 0.20% 1,409,040
2015-04-20 2015-04-16 1.120 1,110,000 +174,000 0.18% 1,243,200
2015-04-17 2015-04-15 1.510 936,000 -54,000 0.15% 1,413,360
2015-04-16 2015-04-14 1.480 990,000 +130,000 0.16% 1,465,200
2015-04-15 2015-04-13 1.340 860,000 -20,000 0.14% 1,152,400
2015-04-14 2015-04-10 0.930 880,000 +116,000 0.14% 818,400
2015-04-13 2015-04-09 0.700 764,000 +110,000 0.12% 534,800
2015-04-10 2015-04-08 2.784 654,000 -32,000 0.11% 1,820,874
2015-04-09 2015-04-02 2.494 686,000 +381,174 0.11% 1,710,667
2015-04-08 2015-04-01 2.227 304,826 -5,783 0.12% 678,960
2015-04-02 2015-03-31 2.034 310,609 -136,304 0.12% 631,681
2015-04-01 2015-03-30 1.937 446,913 -33,870 0.18% 865,600
2015-03-31 2015-03-27 1.840 480,783 -2,478 0.19% 884,641
2015-03-27 2015-03-25 1.888 483,261 +4,957 0.19% 912,600
2015-03-26 2015-03-24 1.913 478,304 -125,566 0.19% 914,819
2015-03-25 2015-03-23 1.864 603,870 -131,347 0.24% 1,125,741
2015-03-23 2015-03-19 1.646 735,217 -12,392 0.29% 1,210,399
2015-03-20 2015-03-18 1.646 747,609 -4,956 0.29% 1,230,801
2015-03-19 2015-03-17 1.622 752,565 +76,000 0.30% 1,220,740
2015-03-16 2015-03-12 1.671 676,565 +5,782 0.27% 1,130,220
2015-03-06 2015-03-04 1.695 670,783 -61,130 0.26% 1,136,801
2015-03-05 2015-03-03 1.695 731,913 -19,000 0.29% 1,240,400
2015-03-03 2015-02-27 1.671 750,913 +63,609 0.30% 1,254,420
2015-02-27 2015-02-25 1.671 687,304 +3,304 0.27% 1,148,159
2015-02-26 2015-02-24 1.695 684,000 +75,174 0.27% 1,159,200
2015-02-24 2015-02-18 1.864 608,826 +12,391 0.24% 1,134,980
2015-02-17 2015-02-13 1.888 596,435 -130,522 0.23% 1,126,320
2015-02-13 2015-02-11 1.913 726,957 -115,652 0.29% 1,390,401
2015-02-12 2015-02-10 1.888 842,609 -826 0.33% 1,591,201
2015-02-11 2015-02-09 1.695 843,435 -58,652 0.33% 1,429,400
2015-02-10 2015-02-06 2.106 902,087 -166,870 0.36% 1,900,080
2015-02-09 2015-02-05 2.106 1,068,957 +17,348 0.42% 2,251,561
2015-02-06 2015-02-04 2.179 1,051,609 +46,261 0.41% 2,291,401
2015-02-05 2015-02-03 2.106 1,005,348 +13,218 0.40% 2,117,580
2015-02-04 2015-02-02 2.203 992,130 -44,609 0.39% 2,185,819
2015-02-03 2015-01-30 2.034 1,036,739 +31,391 0.41% 2,108,400
2015-02-02 2015-01-29 1.937 1,005,348 -58,652 0.40% 1,947,200
2015-01-30 2015-01-28 1.888 1,064,000 +18,174 0.42% 2,009,280
2015-01-29 2015-01-27 1.888 1,045,826 +33,043 0.41% 1,974,960
2015-01-28 2015-01-26 1.840 1,012,783 -4,956 0.40% 1,863,521
2015-01-26 2015-01-22 1.864 1,017,739 -20,652 0.40% 1,897,280
2015-01-22 2015-01-20 1.816 1,038,391 +9,913 0.41% 1,885,499
2015-01-21 2015-01-19 1.767 1,028,478 -26,435 0.41% 1,817,700
2015-01-20 2015-01-16 1.864 1,054,913 -14,870 0.42% 1,966,580
2015-01-19 2015-01-15 1.792 1,069,783 +826 0.42% 1,916,601
2015-01-16 2015-01-14 1.816 1,068,957 +4,131 0.42% 1,941,001
2015-01-15 2015-01-13 1.792 1,064,826 +14,869 0.42% 1,907,720
2015-01-14 2015-01-12 1.840 1,049,957 +7,435 0.41% 1,931,921
2015-01-13 2015-01-09 1.888 1,042,522 -62,782 0.41% 1,968,720
2015-01-12 2015-01-08 1.961 1,105,304 -8,261 0.44% 2,167,559
2015-01-09 2015-01-07 1.961 1,113,565 +36,348 0.44% 2,183,760
2015-01-08 2015-01-06 1.937 1,077,217 -38,826 0.42% 2,086,399
2015-01-07 2015-01-05 1.864 1,116,043 -47,914 0.44% 2,080,539
2015-01-06 2015-01-02 1.816 1,163,957 -33,869 0.46% 2,113,501
2015-01-05 2014-12-31 1.695 1,197,826 +20,652 0.47% 2,030,000
2015-01-02 2014-12-29 1.574 1,177,174 -826 0.46% 1,852,500
2014-12-30 2014-12-24 1.501 1,178,000 -14,043 0.46% 1,768,240
2014-12-29 2014-12-22 1.598 1,192,043 +4,130 0.47% 1,904,759
2014-12-23 2014-12-19 1.598 1,187,913 +8,261 0.47% 1,898,160
2014-12-22 2014-12-18 1.671 1,179,652 +20,652 0.46% 1,970,640
2014-12-19 2014-12-17 1.646 1,159,000 -18,174 0.46% 1,908,080
2014-12-18 2014-12-16 1.646 1,177,174 +16,522 0.46% 1,938,000
2014-12-17 2014-12-15 1.719 1,160,652 +28,913 0.46% 1,995,100
2014-12-16 2014-12-12 1.792 1,131,739 +826 0.45% 2,027,600
2014-12-15 2014-12-11 1.816 1,130,913 +22,304 0.45% 2,053,500
2014-12-12 2014-12-10 1.816 1,108,609 -1,652 0.44% 2,013,001
2014-12-11 2014-12-09 1.743 1,110,261 -13,217 0.44% 1,935,360
2014-12-10 2014-12-08 1.767 1,123,478 +25,608 0.44% 1,985,600
2014-12-09 2014-12-05 1.840 1,097,870 -18,173 0.43% 2,020,081
2014-12-08 2014-12-04 1.864 1,116,043 -19,827 0.44% 2,080,539
2014-12-05 2014-12-03 1.792 1,135,870 +10,740 0.45% 2,035,001
2014-12-04 2014-12-02 1.792 1,125,130 +52,043 0.44% 2,015,759
2014-12-03 2014-12-01 1.695 1,073,087 +38,702 0.42% 1,818,600
2014-12-02 2014-11-28 1.816 1,034,385 +5,783 0.41% 1,878,225
2014-12-01 2014-11-27 1.840 1,028,602 +100,080 0.41% 1,892,628
2014-11-28 2014-11-26 1.913 928,522 -826 0.37% 1,775,920
2014-11-27 2014-11-25 1.913 929,348 -9,913 0.37% 1,777,500
2014-11-26 2014-11-24 1.961 939,261 -4,956 0.37% 1,841,940
2014-11-25 2014-11-21 1.816 944,217 +11,565 0.37% 1,714,499
2014-11-24 2014-11-20 1.888 932,652 -7,435 0.37% 1,761,240
2014-11-21 2014-11-19 1.937 940,087 +14,870 0.37% 1,820,800
2014-11-20 2014-11-18 2.082 925,217 +33,043 0.36% 1,926,399
2014-11-19 2014-11-17 2.179 892,174 -14,043 0.35% 1,944,000
2014-11-18 2014-11-14 2.179 906,217 +43,782 0.36% 1,974,599
2014-11-17 2014-11-13 2.227 862,435 -9,087 0.34% 1,920,960
2014-11-14 2014-11-12 2.227 871,522 +38,000 0.34% 1,941,201
2014-11-13 2014-11-11 2.276 833,522 -3,304 0.33% 1,896,921
2014-11-12 2014-11-10 2.324 836,826 -71,870 0.33% 1,944,960
2014-11-11 2014-11-07 2.276 908,696 -4,956 0.36% 2,068,001
2014-11-10 2014-11-06 2.227 913,652 +144,565 0.36% 2,035,040
2014-11-07 2014-11-05 2.324 769,087 +76,826 0.30% 1,787,520
2014-11-06 2014-11-04 2.276 692,261 +38,826 0.27% 1,575,440
2014-11-05 2014-11-03 2.348 653,435 -4,130 0.26% 1,534,541
2014-11-04 2014-10-31 2.421 657,565 -9,087 0.26% 1,591,999
2014-11-03 2014-10-30 2.421 666,652 +1,652 0.26% 1,614,000
2014-10-31 2014-10-29 2.469 665,000 +5,783 0.26% 1,642,200
2014-10-30 2014-10-28 2.421 659,217 +3,304 0.26% 1,595,999
2014-10-29 2014-10-27 2.421 655,913 -16,522 0.26% 1,588,000
2014-10-28 2014-10-24 2.445 672,435 +166,044 0.26% 1,644,281
2014-10-24 2014-10-22 2.445 506,391 +7,434 0.20% 1,238,259
2014-10-23 2014-10-21 2.445 498,957 +2,479 0.20% 1,220,081
2014-10-22 2014-10-20 2.445 496,478 +41,304 0.20% 1,214,019
2014-10-20 2014-10-16 2.542 455,174 +19,000 0.18% 1,157,100
2014-10-17 2014-10-15 2.712 436,174 +13,217 0.17% 1,182,720
2014-10-16 2014-10-14 2.712 422,957 +22,305 0.17% 1,146,881
2014-10-15 2014-10-13 2.712 400,652 +2,478 0.16% 1,086,400
2014-10-14 2014-10-10 2.808 398,174 +3,304 0.19% 1,118,240
2014-10-13 2014-10-09 2.760 394,870 -4,130 0.18% 1,089,841
2014-10-09 2014-10-07 2.760 399,000 -826 0.19% 1,101,240
2014-10-08 2014-10-06 2.687 399,826 +826 0.19% 1,074,480
2014-10-07 2014-10-03 2.760 399,000 -19,826 0.19% 1,101,240
2014-10-06 2014-09-30 2.663 418,826 +14,043 0.20% 1,115,400
2014-10-03 2014-09-29 2.663 404,783 +1,653 0.19% 1,078,001
2014-09-30 2014-09-26 2.833 403,130 +6,608 0.19% 1,141,919
2014-09-25 2014-09-23 2.905 396,522 -2,478 0.19% 1,152,001
2014-09-24 2014-09-22 2.881 399,000 -1,652 0.19% 1,149,540
2014-09-23 2014-09-19 2.905 400,652 +3,304 0.19% 1,163,999
2014-09-22 2014-09-18 2.954 397,348 -9,087 0.19% 1,173,641
2014-09-19 2014-09-17 3.026 406,435 -23,956 0.19% 1,230,001
2014-09-18 2014-09-16 2.954 430,391 +13,217 0.20% 1,271,239
2014-09-17 2014-09-15 2.833 417,174 +11,565 0.19% 1,181,700
2014-09-16 2014-09-12 2.833 405,609 -3,304 0.19% 1,148,941
2014-09-12 2014-09-10 2.905 408,913 -8,261 0.19% 1,188,000
2014-09-11 2014-09-08 2.954 417,174 +3,304 0.19% 1,232,200
2014-09-10 2014-09-05 2.881 413,870 +15,696 0.19% 1,192,381
2014-09-08 2014-09-04 2.905 398,174 -4,956 0.19% 1,156,800
2014-09-05 2014-09-03 2.857 403,130 -5,783 0.19% 1,151,679
2014-09-04 2014-09-02 2.760 408,913 -13,217 0.19% 1,128,600
2014-09-03 2014-09-01 2.857 422,130 -11,566 0.20% 1,205,959
2014-09-02 2014-08-29 2.929 433,696 -37,174 0.20% 1,270,501
2014-09-01 2014-08-28 2.954 470,870 +21,479 0.22% 1,390,801
2014-08-29 2014-08-27 3.051 449,391 +32,217 0.21% 1,370,879
2014-08-28 2014-08-26 3.075 417,174 +51,217 0.19% 1,282,700
2014-08-27 2014-08-25 3.099 365,957 +12,392 0.17% 1,134,081
2014-08-26 2014-08-22 3.075 353,565 -4,131 0.16% 1,087,119
2014-08-25 2014-08-21 2.978 357,696 -47,913 0.17% 1,065,181
2014-08-22 2014-08-20 3.051 405,609 -19,000 0.19% 1,237,321
2014-08-21 2014-08-19 3.075 424,609 +7,435 0.20% 1,305,561
2014-08-20 2014-08-18 3.099 417,174 -20,652 0.19% 1,292,800
2014-08-19 2014-08-15 3.099 437,826 +4,130 0.20% 1,356,800
2014-08-15 2014-08-13 3.051 433,696 -35,521 0.20% 1,323,001
2014-08-14 2014-08-12 3.147 469,217 -16,522 0.22% 1,476,799
2014-08-13 2014-08-11 3.123 485,739 -13,218 0.23% 1,517,040
2014-08-12 2014-08-08 3.196 498,957 +4,131 0.23% 1,594,562
2014-08-11 2014-08-07 3.244 494,826 +98,304 0.23% 1,605,320
2014-08-08 2014-08-06 3.051 396,522 -19,826 0.19% 1,209,601
2014-08-07 2014-08-05 2.857 416,348 +826 0.19% 1,189,440
2014-08-06 2014-08-04 2.833 415,522 -28,913 0.19% 1,177,021
2014-08-05 2014-08-01 2.760 444,435 +2,478 0.21% 1,226,641
2014-08-04 2014-07-31 2.760 441,957 +1,653 0.21% 1,219,801
2014-08-01 2014-07-30 2.784 440,304 +826 0.21% 1,225,899
2014-07-31 2014-07-29 2.615 439,478 +13,217 0.21% 1,149,119
2014-07-30 2014-07-28 2.687 426,261 -70,217 0.20% 1,145,520
2014-07-29 2014-07-25 2.566 496,478 +4,130 0.23% 1,274,119
2014-07-28 2014-07-24 2.445 492,348 +24,783 0.23% 1,203,920
2014-07-25 2014-07-23 2.397 467,565 +826 0.22% 1,120,679
2014-07-24 2014-07-22 2.373 466,739 +4,130 0.22% 1,107,400
2014-07-23 2014-07-21 2.373 462,609 -9,913 0.22% 1,097,601
2014-07-22 2014-07-18 2.324 472,522 -42,956 0.22% 1,098,241
2014-07-21 2014-07-17 2.421 515,478 +12,391 0.24% 1,247,999
2014-07-18 2014-07-16 2.445 503,087 +93,348 0.23% 1,230,180
2014-07-17 2014-07-15 2.421 409,739 +43,782 0.19% 992,000
2014-07-16 2014-07-14 2.591 365,957 +74,348 0.17% 948,021
2014-07-15 2014-07-11 2.663 291,609 +61,957 0.14% 776,601
2014-07-14 2014-07-10 2.663 229,652 -4,957 0.11% 611,600
2014-07-11 2014-07-09 2.663 234,609 +49,566 0.11% 624,801
2014-07-10 2014-07-08 2.833 185,043 -30,566 0.09% 524,159
2014-07-09 2014-07-07 2.857 215,609 +35,522 0.10% 615,961
2014-07-08 2014-07-04 2.929 180,087 -11,565 0.08% 527,560
2014-07-07 2014-07-03 2.978 191,652 +28,913 0.09% 570,719
2014-07-04 2014-07-02 3.075 162,739 +78,478 0.08% 500,380
2014-07-03 2014-06-30 3.172 84,261 -19,826 0.04% 267,240
2014-07-02 2014-06-27 3.075 104,087 +40,478 0.05% 320,040
2014-06-30 2014-06-26 3.317 63,609 -826 0.03% 210,981
2014-06-27 2014-06-25 3.220 64,435 -10,739 0.03% 207,481
2014-06-26 2014-06-24 3.172 75,174 -1,652 0.04% 238,420
2014-06-24 2014-06-20 3.147 76,826 -16,522 0.04% 241,800
2014-06-23 2014-06-19 3.075 93,348 +3,305 0.04% 287,021
2014-06-20 2014-06-18 3.099 90,043 -29,740 0.04% 279,039
2014-06-19 2014-06-17 3.075 119,783 -826 0.06% 368,301
2014-06-18 2014-06-16 3.099 120,609 -6,608 0.06% 373,761
2014-06-17 2014-06-13 3.075 127,217 -9,087 0.06% 391,159
2014-06-16 2014-06-12 3.026 136,304 +14,869 0.06% 412,499
2014-06-13 2014-06-11 3.026 121,435 +19,826 0.06% 367,501
2014-06-12 2014-06-10 3.172 101,609 -9,087 0.05% 322,261
2014-06-11 2014-06-09 3.026 110,696 +8,261 0.05% 335,001
2014-06-10 2014-06-06 3.099 102,435 +43,370 0.05% 317,441
2014-06-09 2014-06-05 3.462 59,065 +21,478 0.03% 204,489
2014-06-05 2014-06-03 3.437 37,587 -3,144 0.02% 129,195
2014-06-04 2014-05-30 3.290 40,731 -2,444 0.02% 134,001
2014-05-28 2014-05-26 3.290 43,175 +1,630 0.02% 142,042
2014-05-26 2014-05-22 3.413 41,545 +1,629 0.02% 141,779
2014-05-16 2014-05-14 3.413 39,916 +2,444 0.02% 136,220
2014-05-12 2014-05-08 3.265 37,472 -2,444 0.02% 122,359
2014-05-09 2014-05-07 3.241 39,916 -815 0.02% 129,360
2014-05-05 2014-04-30 3.241 40,731 -8,146 0.02% 132,001
2014-05-02 2014-04-29 3.241 48,877 +1,629 0.03% 158,401
2014-04-30 2014-04-28 3.364 47,248 +815 0.02% 158,921
2014-04-29 2014-04-25 3.388 46,433 +2,444 0.02% 157,320
2014-04-25 2014-04-23 3.388 43,989 -5,702 0.02% 149,040
2014-04-24 2014-04-22 3.413 49,691 +2,443 0.03% 169,579
2014-04-16 2014-04-14 3.462 47,248 +3,259 0.02% 163,561
2014-04-09 2014-04-07 3.634 43,989 +7,331 0.02% 159,840
2014-04-08 2014-04-04 3.535 36,658 -2,443 0.02% 129,601
2014-04-03 2014-04-01 3.462 39,101 +2,443 0.02% 135,358
2014-04-02 2014-03-31 3.314 36,658 +1,630 0.02% 121,501
2014-04-01 2014-03-28 3.339 35,028 +1,629 0.02% 116,959
2014-03-31 2014-03-27 3.486 33,399 +2,444 0.02% 116,439
2014-03-24 2014-03-20 3.585 30,955 -5,703 0.02% 110,959
2014-03-20 2014-03-18 3.609 36,658 +815 0.02% 132,301
2014-03-12 2014-03-10 3.756 35,843 -9,775 0.02% 134,640
2014-03-11 2014-03-07 3.756 45,618 +9,775 0.02% 171,359
2014-03-06 2014-03-04 3.756 35,843 -2,444 0.02% 134,640
2014-03-03 2014-02-27 3.805 38,287 -814 0.02% 145,701
2014-02-26 2014-02-24 3.855 39,101 +814 0.02% 150,718
2014-02-25 2014-02-21 3.756 38,287 -1,629 0.02% 143,821
2014-02-20 2014-02-18 3.781 39,916 -3,259 0.02% 150,920
2014-02-19 2014-02-17 3.805 43,175 -814 0.02% 164,302
2014-02-18 2014-02-14 3.855 43,989 -2,444 0.02% 169,559
2014-02-14 2014-02-12 3.805 46,433 -4,073 0.02% 176,700
2014-02-12 2014-02-10 3.855 50,506 +3,258 0.03% 194,680
2014-02-11 2014-02-07 3.756 47,248 +1,630 0.03% 177,482
2014-02-10 2014-02-06 3.756 45,618 +4,073 0.02% 171,359
2014-02-07 2014-02-05 3.486 41,545 +814 0.02% 144,839
2014-02-05 2014-01-30 3.437 40,731 -2,444 0.02% 140,001
2014-01-29 2014-01-27 3.388 43,175 -2,443 0.02% 146,282
2014-01-27 2014-01-23 3.486 45,618 +12,219 0.02% 159,039
2014-01-24 2014-01-22 3.462 33,399 -14,663 0.02% 115,619
2014-01-23 2014-01-21 3.241 48,062 +8,961 0.03% 155,759
2014-01-22 2014-01-20 3.388 39,101 -2,444 0.02% 132,478
2014-01-21 2014-01-17 3.437 41,545 +4,073 0.02% 142,799
2014-01-20 2014-01-16 3.462 37,472 +1,629 0.02% 129,719
2014-01-17 2014-01-15 3.486 35,843 -815 0.02% 124,960
2014-01-16 2014-01-14 3.560 36,658 -1,629 0.02% 130,501
2014-01-14 2014-01-10 3.585 38,287 +815 0.02% 137,241
2014-01-10 2014-01-08 3.707 37,472 -3,259 0.02% 138,919
2014-01-07 2014-01-03 3.683 40,731 +815 0.02% 150,001
2014-01-06 2014-01-02 3.830 39,916 +3,258 0.02% 152,880
2013-12-30 2013-12-24 3.707 36,658 -20,365 0.02% 135,901
2013-12-27 2013-12-20 3.683 57,023 +8,961 0.03% 210,000
2013-12-23 2013-12-19 3.707 48,062 -39,916 0.03% 178,179
2013-12-20 2013-12-18 3.683 87,978 +20,365 0.05% 323,999
2013-12-19 2013-12-17 3.781 67,613 +1,629 0.04% 255,640
2013-12-18 2013-12-16 3.904 65,984 -44,803 0.03% 257,581
2013-12-17 2013-12-13 3.805 110,787 -4,074 0.06% 421,598
2013-12-16 2013-12-12 3.805 114,861 -3,258 0.06% 437,102
2013-12-13 2013-12-11 3.904 118,119 -61,911 0.06% 461,100
2013-12-12 2013-12-10 3.855 180,030 -6,516 0.10% 693,942
2013-12-11 2013-12-09 4.002 186,546 +4,887 0.10% 746,538
2013-12-10 2013-12-06 3.879 181,659 +32,585 0.10% 704,681
2013-12-09 2013-12-05 3.953 149,074 -9,776 0.08% 589,259
2013-12-06 2013-12-04 3.928 158,850 +13,849 0.08% 624,001
2013-12-05 2013-12-03 4.100 145,001 +41,545 0.08% 594,519
2013-12-03 2013-11-29 4.026 103,456 +3,259 0.05% 416,560
2013-12-02 2013-11-28 4.100 100,197 +4,073 0.05% 410,818
2013-11-28 2013-11-26 4.026 96,124 -9,776 0.05% 387,038
2013-11-26 2013-11-22 4.026 105,900 +10,590 0.06% 426,401
2013-11-22 2013-11-20 4.051 95,310 +30,141 0.05% 386,101
2013-11-20 2013-11-18 4.370 65,169 -815 0.03% 284,800
2013-11-18 2013-11-14 4.297 65,984 +6,517 0.03% 283,501
2013-11-13 2013-11-11 4.567 59,467 +1,629 0.03% 271,561
2013-11-08 2013-11-06 4.542 57,838 -15,477 0.03% 262,702
2013-11-07 2013-11-05 4.567 73,315 -815 0.04% 334,799
2013-11-06 2013-11-04 4.567 74,130 +1,629 0.04% 338,521
2013-11-05 2013-11-01 4.591 72,501 -7,331 0.04% 332,862
2013-10-31 2013-10-29 4.542 79,832 -8,146 0.04% 362,599
2013-10-29 2013-10-25 4.468 87,978 -1,629 0.05% 393,119
2013-10-25 2013-10-23 4.591 89,607 +8,146 0.05% 411,398
2013-10-24 2013-10-22 4.444 81,461 +814 0.04% 361,998
2013-10-18 2013-10-16 4.542 80,647 +6,517 0.04% 366,301
2013-10-17 2013-10-15 4.665 74,130 +14,663 0.04% 345,801
2013-10-15 2013-10-10 4.616 59,467 +7,332 0.03% 274,481
2013-10-10 2013-10-08 4.567 52,135 +814 0.03% 238,079
2013-10-08 2013-10-04 4.640 51,321 +18,736 0.03% 238,142
2013-10-07 2013-10-03 4.591 32,585 -4,073 0.02% 149,602
2013-10-04 2013-10-02 4.665 36,658 +3,259 0.02% 171,002
2013-10-02 2013-09-27 4.370 33,399 +814 0.02% 145,959
2013-09-27 2013-09-25 4.616 32,585 +1,630 0.02% 150,402
2013-09-26 2013-09-24 4.640 30,955 +19,550 0.02% 143,639
2013-09-25 2013-09-23 4.763 11,405 +1,630 0.01% 54,322
2013-09-24 2013-09-19 4.812 9,775 +2,443 0.01% 47,038
2013-09-23 2013-09-18 5.009 7,332 +1,630 0.00% 36,722
2013-09-16 2013-09-12 5.254 5,702 +2,444 0.00% 29,958
2013-09-11 2013-09-09 5.352 3,258 -7,332 0.00% 17,438
2013-09-09 2013-09-05 5.500 10,590 -18,736 0.01% 58,240
2013-09-04 2013-09-02 5.107 29,326 -6,517 0.02% 149,760
2013-08-29 2013-08-27 5.352 35,843 +8,146 0.02% 191,840
2013-08-28 2013-08-26 5.377 27,697 +7,332 0.01% 148,921
2013-08-02 2013-07-31 4.788 20,365 -4,073 0.01% 97,498
2013-07-25 2013-07-23 4.886 24,438 -5,703 0.01% 119,398
2013-07-24 2013-07-22 4.984 30,141 +5,703 0.02% 150,221
2013-07-23 2013-07-19 4.616 24,438 +4,073 0.01% 112,798
2013-07-15 2013-07-11 4.542 20,365 -2,444 0.01% 92,498
2013-07-03 2013-06-28 4.468 22,809 -2,444 0.01% 101,919
2013-06-25 2013-06-21 4.419 25,253 +2,444 0.01% 111,600
2013-05-28 2013-05-24 5.156 22,809 -3,259 0.01% 117,599
2013-05-23 2013-05-21 4.886 26,068 +815 0.02% 127,362
2013-05-10 2013-05-08 5.229 25,253 +2,444 0.02% 132,060
2013-05-09 2013-05-07 5.549 22,809 +814 0.01% 126,559
2013-05-07 2013-05-03 5.598 21,995 +7,332 0.01% 123,122
2013-05-03 2013-04-30 5.573 14,663 +4,073 0.01% 81,720
2013-05-02 2013-04-29 5.622 10,590 +9,775 0.01% 59,540
2013-04-30 2013-04-26 5.671 815 -9,775 0.00% 4,622
2013-04-29 2013-04-25 5.573 10,590 +815 0.01% 59,020
2013-04-26 2013-04-24 5.721 9,775 +8,960 0.01% 55,918
2013-04-25 2013-04-23 5.721 815 -8,146 0.00% 4,662
2013-04-24 2013-04-22 5.868 8,961 +2,444 0.01% 52,581
2013-04-23 2013-04-19 5.868 6,517 +4,073 0.00% 38,241
2013-04-22 2013-04-18 5.843 2,444 -4,073 0.00% 14,281
2013-04-19 2013-04-17 5.794 6,517 +4,073 0.00% 37,761
2013-04-18 2013-04-16 6.015 2,444 -4,073 0.00% 14,701
2013-04-17 2013-04-15 5.794 6,517 +2,444 0.00% 37,761
2013-04-12 2013-04-10 5.843 4,073 -9,775 0.00% 23,800
2013-04-10 2013-04-08 5.524 13,848 +1,629 0.01% 76,498
2013-04-09 2013-04-05 5.524 12,219 +8,146 0.01% 67,499
2013-04-05 2013-04-02 6.064 4,073 -10,590 0.00% 24,700
2013-04-03 2013-03-28 6.064 14,663 +3,258 0.01% 88,920
2013-04-02 2013-03-27 5.892 11,405 -8,146 0.01% 67,202
2013-03-28 2013-03-26 5.794 19,551 +8,146 0.01% 113,282
2013-03-22 2013-03-20 5.598 11,405 -8,146 0.01% 63,842
2013-03-21 2013-03-19 5.549 19,551 -1,629 0.01% 108,482
2013-03-20 2013-03-18 5.696 21,180 -8,146 0.01% 120,640
2013-03-19 2013-03-15 5.917 29,326 -6,517 0.02% 173,519
2013-03-18 2013-03-14 5.991 35,843 +2,444 0.02% 214,720
2013-03-15 2013-03-13 5.941 33,399 +13,848 0.02% 198,439
2013-03-14 2013-03-12 6.261 19,551 -13,034 0.01% 122,402
2013-03-13 2013-03-11 6.138 32,585 -8,960 0.02% 200,003
2013-03-12 2013-03-08 6.212 41,545 -1,630 0.03% 258,058
2013-03-11 2013-03-07 6.334 43,175 +16,293 0.03% 273,483
2013-03-08 2013-03-06 5.696 26,882 +2,444 0.02% 153,119
2013-03-06 2013-03-04 5.696 24,438 -12,220 0.01% 139,198
2013-03-05 2013-03-01 5.009 36,658 -4,073 0.02% 183,602
2013-03-04 2013-02-28 4.689 40,731 +11,405 0.03% 191,002
2013-03-01 2013-02-27 4.493 29,326 -7,332 0.02% 131,760
2013-02-28 2013-02-26 4.542 36,658 -3,258 0.02% 166,502
2013-02-22 2013-02-20 3.290 39,916 -4,073 0.02% 131,320
2013-02-19 2013-02-15 3.192 43,989 -18,736 0.03% 140,400
2013-02-18 2013-02-14 3.020 62,725 -1,629 0.04% 189,419
2013-02-14 2013-02-07 2.946 64,354 -4,074 0.04% 189,599
2013-02-07 2013-02-05 2.946 68,428 +4,074 0.04% 201,601
2013-02-05 2013-02-01 2.946 64,354 +32,584 0.04% 189,599
2013-01-29 2013-01-25 3.339 31,770 -24,438 0.02% 106,080
2013-01-28 2013-01-24 3.413 56,208 -3,259 0.03% 191,819
2013-01-24 2013-01-22 3.290 59,467 -4,073 0.04% 195,641
2013-01-23 2013-01-21 3.314 63,540 -3,258 0.04% 210,600
2013-01-22 2013-01-18 3.241 66,798 -815 0.04% 216,479
2013-01-14 2013-01-10 3.265 67,613 -4,073 0.04% 220,780
2013-01-11 2013-01-09 3.314 71,686 -13,034 0.04% 237,600
2013-01-10 2013-01-08 3.044 84,720 +12,219 0.05% 257,921
2013-01-04 2013-01-02 2.995 72,501 -4,073 0.04% 217,161
2012-12-28 2012-12-24 2.774 76,574 +4,073 0.05% 212,441
2012-12-18 2012-12-14 2.799 72,501 -42,360 0.04% 202,921
2012-12-10 2012-12-06 2.774 114,861 +4,074 0.07% 318,661
2012-11-30 2012-11-28 2.848 110,787 +4,887 0.07% 315,519
2012-11-26 2012-11-22 2.799 105,900 +3,259 0.07% 296,401
2012-11-19 2012-11-15 2.799 102,641 +3,258 0.06% 287,279
2012-11-09 2012-11-07 3.069 99,383 +4,073 0.06% 305,000
2012-10-29 2012-10-25 3.093 95,310 -4,073 0.06% 294,841
2012-10-22 2012-10-18 2.823 99,383 +4,073 0.06% 280,600
2012-10-10 2012-10-08 2.946 95,310 -814 0.06% 280,801
2012-10-09 2012-10-05 2.973 96,124 -815 0.06% 285,744
2012-10-08 2012-10-04 2.847 96,939 +2,465 0.06% 275,956
2012-09-25 2012-09-21 2.721 94,474 -794 0.06% 257,039
2012-09-21 2012-09-19 2.645 95,268 +794 0.06% 251,999
2012-09-18 2012-09-14 2.645 94,474 -3,970 0.06% 249,899
2012-09-17 2012-09-13 2.570 98,444 +1,588 0.06% 252,960
2012-09-14 2012-09-12 2.771 96,856 +3,969 0.06% 268,400
2012-08-23 2012-08-21 2.544 92,887 +1,588 0.06% 236,341
2012-08-17 2012-08-15 2.595 91,299 +11,909 0.06% 236,900
2012-08-15 2012-08-13 2.570 79,390 +17,466 0.05% 203,999
2012-08-13 2012-08-09 2.519 61,924 +793 0.04% 155,999
2012-08-07 2012-08-03 2.494 61,131 +9,527 0.04% 152,461
2012-08-01 2012-07-30 2.595 51,604 +3,970 0.03% 133,901
2012-07-31 2012-07-27 2.721 47,634 +3,969 0.03% 129,600
2012-07-23 2012-07-19 2.847 43,665 -2,381 0.03% 124,301
2012-07-13 2012-07-11 2.746 46,046 +2,381 0.03% 126,439
2012-06-25 2012-06-21 2.872 43,665 -23,817 0.03% 125,401
2012-06-22 2012-06-20 3.311 67,482 -11,908 0.04% 223,413
2012-06-21 2012-06-19 3.204 79,390 +4,481 0.05% 254,358
2012-06-20 2012-06-18 3.177 74,909 +14,982 0.05% 238,001
2012-06-19 2012-06-15 3.177 59,927 +18,727 0.04% 190,400
2012-06-11 2012-06-07 3.070 41,200 -749 0.03% 126,501
2012-06-05 2012-06-01 3.097 41,949 +749 0.03% 129,921
2012-05-22 2012-05-18 3.257 41,200 +5,993 0.03% 134,201
2012-05-15 2012-05-11 3.337 35,207 +2,247 0.02% 117,500
2012-04-30 2012-04-26 3.471 32,960 +2,997 0.02% 114,401
2012-04-24 2012-04-20 3.684 29,963 +2,247 0.02% 110,398
2012-04-23 2012-04-19 3.604 27,716 +3,745 0.02% 99,899
2012-04-20 2012-04-18 3.658 23,971 +1,498 0.02% 87,681
2012-04-05 2012-04-02 3.765 22,473 +1,499 0.02% 84,602
2012-04-03 2012-03-30 3.951 20,974 -1,499 0.01% 82,878
2012-03-20 2012-03-16 4.085 22,473 -749 0.02% 91,802
2012-03-16 2012-03-14 4.085 23,222 -3,745 0.02% 94,861
2012-02-29 2012-02-27 4.005 26,967 -7,491 0.02% 108,000
2012-02-28 2012-02-24 3.978 34,458 +3,745 0.02% 137,080
2012-02-21 2012-02-17 4.005 30,713 +750 0.02% 123,002
2012-02-16 2012-02-14 4.165 29,963 +3,745 0.02% 124,798
2012-02-14 2012-02-10 4.138 26,218 -1,498 0.02% 108,500
2012-02-13 2012-02-09 4.112 27,716 +9,738 0.02% 113,959
2012-02-09 2012-02-07 4.138 17,978 -5,244 0.01% 74,400
2012-02-08 2012-02-06 4.138 23,222 -749 0.02% 96,101
2012-01-30 2012-01-26 3.631 23,971 +2,997 0.02% 87,041
2012-01-18 2012-01-16 3.711 20,974 -2,248 0.01% 77,838
2012-01-13 2012-01-11 3.711 23,222 +2,248 0.02% 86,181
2011-12-23 2011-12-21 3.951 20,974 -2,248 0.01% 82,878
2011-12-21 2011-12-19 3.791 23,222 -3,745 0.02% 88,041
2011-12-19 2011-12-15 3.631 26,967 +3,745 0.02% 97,920
2011-12-14 2011-12-12 3.765 23,222 +3,746 0.02% 87,421
2011-12-13 2011-12-09 3.978 19,476 -8,240 0.01% 77,479
2011-12-08 2011-12-06 3.898 27,716 +3,745 0.02% 108,039
2011-11-28 2011-11-24 4.058 23,971 +4,495 0.02% 97,281
2011-11-25 2011-11-23 3.578 19,476 +3,745 0.01% 69,679
2011-11-18 2011-11-16 3.738 15,731 +749 0.01% 58,801
2011-11-14 2011-11-10 3.898 14,982 +749 0.01% 58,401
2011-11-11 2011-11-09 3.951 14,233 +749 0.01% 56,241
2011-11-08 2011-11-04 3.978 13,484 +750 0.01% 53,642
2011-11-02 2011-10-31 3.925 12,734 -2,248 0.01% 49,978
2011-11-01 2011-10-28 3.498 14,982 -749 0.01% 52,401
2011-10-31 2011-10-27 3.711 15,731 -1,498 0.01% 58,381
2011-10-13 2011-10-11 3.444 17,229 +1,498 0.01% 59,340
2011-10-11 2011-10-07 3.231 15,731 +2,247 0.01% 50,821
2011-10-06 2011-10-03 3.151 13,484 +750 0.01% 42,481
2011-10-03 2011-09-28 3.471 12,734 +195 0.01% 44,198
2011-09-09 2011-09-07 4.474 12,539 +738 0.01% 56,102
2011-09-08 2011-09-06 4.474 11,801 -2,213 0.01% 52,800
2011-09-05 2011-09-01 4.556 14,014 +2,213 0.01% 63,842
2011-08-31 2011-08-29 4.772 11,801 -738 0.01% 56,320
2011-08-29 2011-08-25 4.583 12,539 +738 0.01% 57,462
2011-08-23 2011-08-19 4.772 11,801 +3,688 0.01% 56,320
2011-08-22 2011-08-18 5.098 8,113 +737 0.01% 41,359
2011-08-18 2011-08-16 5.044 7,376 +2,951 0.01% 37,202
2011-08-12 2011-08-10 5.017 4,425 -2,951 0.00% 22,198
2011-08-11 2011-08-09 4.827 7,376 -737 0.01% 35,602
2011-08-09 2011-08-05 5.233 8,113 -1,475 0.01% 42,459
2011-08-08 2011-08-04 5.423 9,588 -2,213 0.01% 51,998
2011-08-05 2011-08-03 5.423 11,801 -5,900 0.01% 64,000
2011-08-04 2011-08-02 5.505 17,701 +11,063 0.01% 97,437
2011-08-02 2011-07-29 5.694 6,638 +2,213 0.00% 37,800
2011-07-26 2011-07-22 5.288 4,425 +737 0.00% 23,398
2011-07-08 2011-07-06 5.369 3,688 +738 0.00% 19,801
2011-07-07 2011-07-05 5.342 2,950 -3,688 0.00% 15,759
2011-07-06 2011-07-04 5.342 6,638 +3,688 0.00% 35,460
2011-06-10 2011-06-08 5.722 2,950 -738 0.00% 16,879
2011-06-09 2011-06-07 5.911 3,688 -1,475 0.00% 21,801
2011-06-08 2011-06-03 5.749 5,163 -1,475 0.00% 29,680
2011-06-07 2011-06-02 5.749 6,638 -8,851 0.00% 38,163
2011-06-03 2011-06-01 5.777 15,489 +148 0.01% 89,473
2011-06-01 2011-05-30 5.558 15,341 +730 0.01% 85,258
2011-05-31 2011-05-27 5.612 14,611 +5,114 0.01% 82,001
2011-05-30 2011-05-26 5.585 9,497 -731 0.01% 53,040
2011-05-20 2011-05-18 5.722 10,228 -730 0.01% 58,523
2011-05-19 2011-05-17 5.777 10,958 +2,922 0.01% 63,300
2011-05-18 2011-05-16 5.886 8,036 -3,653 0.01% 47,301
2011-05-17 2011-05-13 5.886 11,689 +1,461 0.01% 68,802
2011-05-16 2011-05-12 5.913 10,228 +2,923 0.01% 60,483
2011-05-13 2011-05-11 5.968 7,305 +4,383 0.00% 43,598
2011-05-11 2011-05-06 6.105 2,922 -1,461 0.00% 17,839
2011-04-27 2011-04-21 6.242 4,383 +1,461 0.00% 27,359
2011-04-19 2011-04-15 5.530 2,922 -4,383 0.00% 16,159
2011-04-18 2011-04-14 5.366 7,305 +3,652 0.00% 39,198
2011-04-15 2011-04-13 5.311 3,653 -3,652 0.00% 19,402
2011-04-11 2011-04-07 5.120 7,305 +3,652 0.00% 37,398
2011-04-06 2011-04-01 5.284 3,653 -730 0.00% 19,302
2011-04-01 2011-03-30 5.120 4,383 -12,419 0.00% 22,439
2011-03-31 2011-03-29 5.147 16,802 -2,923 0.01% 86,478
2011-03-25 2011-03-23 5.558 19,725 +16,803 0.01% 109,623
2011-03-24 2011-03-22 5.475 2,922 -10,228 0.00% 15,999
2011-03-23 2011-03-21 5.530 13,150 -1,461 0.01% 72,722
2011-03-22 2011-03-18 5.174 14,611 +10,958 0.01% 75,601
2011-03-21 2011-03-17 4.901 3,653 -2,191 0.00% 17,902
2011-03-18 2011-03-16 5.065 5,844 -3,653 0.00% 29,598
2011-03-17 2011-03-15 5.037 9,497 -19,724 0.01% 47,840
2011-03-15 2011-03-11 5.339 29,221 +12,419 0.02% 155,997
2011-03-14 2011-03-10 5.339 16,802 -14,611 0.01% 89,698
2011-03-11 2011-03-09 5.421 31,413 +7,305 0.02% 170,279
2011-03-09 2011-03-07 5.421 24,108 -1,461 0.02% 130,681
2011-03-08 2011-03-04 5.694 25,569 -32,874 0.02% 145,601
2011-03-07 2011-03-03 5.777 58,443 +731 0.04% 337,600
2011-03-04 2011-03-02 5.448 57,712 -25,569 0.04% 314,418
2011-03-03 2011-03-01 5.558 83,281 +1,461 0.06% 462,839
2011-03-02 2011-02-28 5.558 81,820 +50,407 0.06% 454,719
2011-03-01 2011-02-25 5.037 31,413 +24,108 0.02% 158,240
2011-02-28 2011-02-24 4.873 7,305 -23,378 0.00% 35,598
2011-02-25 2011-02-23 5.092 30,683 +1,462 0.02% 156,242
2011-02-24 2011-02-22 5.339 29,221 -9,497 0.02% 155,997
2011-02-23 2011-02-21 5.421 38,718 +18,263 0.03% 209,877
2011-02-22 2011-02-18 4.901 20,455 +2,922 0.01% 100,240
2011-02-21 2011-02-17 4.709 17,533 +3,653 0.01% 82,561
2011-02-17 2011-02-15 4.408 13,880 +2,191 0.01% 61,179
2011-02-16 2011-02-14 4.298 11,689 +2,923 0.01% 50,242
2011-02-11 2011-02-09 4.161 8,766 -7,306 0.01% 36,478
2011-02-10 2011-02-08 4.298 16,072 -6,575 0.01% 69,081
2011-02-07 2011-01-31 3.970 22,647 +3,653 0.02% 89,901
2011-01-18 2011-01-14 3.805 18,994 -1,461 0.01% 72,280
2011-01-10 2011-01-06 3.888 20,455 -1,461 0.01% 79,520
2011-01-07 2011-01-05 3.833 21,916 -5,844 0.01% 84,000
2011-01-03 2010-12-29 3.778 27,760 -2,192 0.02% 104,878
2010-12-28 2010-12-22 3.532 29,952 -7,305 0.02% 105,780
2010-12-23 2010-12-21 3.504 37,257 -731 0.03% 130,559
2010-12-21 2010-12-17 3.559 37,988 -2,192 0.03% 135,200
2010-12-20 2010-12-16 3.559 40,180 -3,652 0.03% 143,002
2010-12-15 2010-12-13 3.504 43,832 +2,191 0.03% 153,599
2010-12-09 2010-12-07 3.559 41,641 +3,653 0.03% 148,201
2010-12-08 2010-12-06 3.614 37,988 -6,575 0.03% 137,280
2010-12-07 2010-12-03 3.504 44,563 +5,114 0.03% 156,161
2010-12-02 2010-11-30 3.532 39,449 +3,653 0.03% 139,320
2010-11-30 2010-11-26 3.641 35,796 -1,461 0.02% 130,339
2010-11-22 2010-11-18 3.614 37,257 -1,461 0.03% 134,639
2010-11-16 2010-11-12 3.669 38,718 -1,462 0.03% 142,038
2010-11-15 2010-11-11 3.696 40,180 -5,113 0.03% 148,502
2010-11-11 2010-11-09 3.723 45,293 +3,652 0.03% 168,639
2010-11-10 2010-11-08 3.751 41,641 -2,922 0.03% 156,181
2010-11-09 2010-11-05 3.723 44,563 -730 0.03% 165,921
2010-11-08 2010-11-04 3.778 45,293 -7,306 0.03% 171,119
2010-11-05 2010-11-03 3.751 52,599 +10,958 0.04% 197,281
2010-11-04 2010-11-02 3.833 41,641 -3,652 0.03% 159,601
2010-11-03 2010-11-01 3.833 45,293 +4,383 0.03% 173,599
2010-11-02 2010-10-29 3.696 40,910 +1,461 0.03% 151,200
2010-11-01 2010-10-28 3.778 39,449 +2,192 0.03% 149,040
2010-10-28 2010-10-26 3.805 37,257 +730 0.03% 141,779
2010-10-27 2010-10-25 3.888 36,527 +4,383 0.03% 142,001
2010-10-26 2010-10-22 3.997 32,144 -7,305 0.02% 128,481
2010-10-25 2010-10-21 3.860 39,449 -2,192 0.03% 152,280
2010-10-22 2010-10-20 4.107 41,641 +6,575 0.03% 171,002
2010-10-21 2010-10-19 3.696 35,066 +5,114 0.02% 129,601
2010-10-20 2010-10-18 3.696 29,952 +3,653 0.02% 110,700
2010-10-18 2010-10-14 3.805 26,299 +730 0.02% 100,079
2010-10-15 2010-10-13 3.751 25,569 +1,461 0.02% 95,901
2010-10-13 2010-10-11 3.696 24,108 -2,191 0.02% 89,101
2010-10-12 2010-10-08 3.586 26,299 +1,461 0.02% 94,319
2010-10-08 2010-10-06 3.888 24,838 +730 0.02% 96,559
2010-10-07 2010-10-05 3.942 24,108 +731 0.02% 95,041
2010-10-06 2010-10-04 3.942 23,377 +3,652 0.02% 92,159
2010-10-05 2010-09-30 4.079 19,725 -3,652 0.01% 80,462
2010-10-04 2010-09-29 3.970 23,377 +1,461 0.02% 92,799
2010-09-30 2010-09-28 3.970 21,916 +730 0.01% 87,000
2010-09-29 2010-09-27 4.052 21,186 +7,306 0.01% 85,842
2010-09-28 2010-09-24 4.024 13,880 -2,192 0.01% 55,859
2010-09-27 2010-09-22 4.024 16,072 +5,114 0.01% 64,681
2010-09-24 2010-09-21 4.107 10,958 -2,922 0.01% 45,000
2010-09-22 2010-09-20 4.161 13,880 -4,383 0.01% 57,759
2010-09-21 2010-09-17 4.107 18,263 +2,922 0.01% 74,998
2010-09-20 2010-09-16 4.134 15,341 +2,191 0.01% 63,419
2010-09-17 2010-09-15 4.161 13,150 -5,113 0.01% 54,721
2010-09-16 2010-09-14 4.189 18,263 +1,461 0.01% 76,498
2010-09-15 2010-09-13 4.243 16,802 +8,766 0.01% 71,298
2010-09-14 2010-09-10 4.298 8,036 -4,383 0.01% 34,540
2010-09-13 2010-09-09 4.326 12,419 -731 0.01% 53,719
2010-09-10 2010-09-08 4.739 13,150 -3,652 0.01% 62,314
2010-09-09 2010-09-07 4.625 16,802 +1,389 0.01% 77,701
2010-09-08 2010-09-06 4.653 15,413 +2,101 0.01% 71,718
2010-09-07 2010-09-03 4.567 13,312 -2,101 0.01% 60,802
2010-09-03 2010-09-01 4.510 15,413 -3,504 0.01% 69,518
2010-09-01 2010-08-30 4.567 18,917 -1,401 0.01% 86,402
2010-08-31 2010-08-27 4.567 20,318 -4,203 0.01% 92,801
2010-08-30 2010-08-26 4.739 24,521 +1,401 0.02% 116,198
2010-08-27 2010-08-25 4.710 23,120 -7,006 0.02% 108,899
2010-08-26 2010-08-24 4.767 30,126 +2,802 0.02% 143,619
2010-08-25 2010-08-23 4.796 27,324 +2,102 0.02% 131,041
2010-08-23 2010-08-19 4.710 25,222 +3,503 0.02% 118,800
2010-08-20 2010-08-18 4.824 21,719 -4,904 0.02% 104,780
2010-08-19 2010-08-17 4.881 26,623 +700 0.02% 129,959
2010-08-18 2010-08-16 4.939 25,923 +6,306 0.02% 128,022
2010-08-16 2010-08-12 4.739 19,617 -2,803 0.01% 92,959
2010-08-13 2010-08-11 4.653 22,420 -2,101 0.02% 104,322
2010-08-12 2010-08-10 4.625 24,521 +2,101 0.02% 113,398
2010-08-09 2010-08-05 4.710 22,420 -700 0.02% 105,602
2010-08-04 2010-08-02 4.796 23,120 -15,414 0.02% 110,879
2010-08-03 2010-07-30 4.939 38,534 +21,719 0.03% 190,302
2010-08-02 2010-07-29 4.853 16,815 +1,402 0.01% 81,602
2010-07-30 2010-07-28 4.881 15,413 -25,923 0.01% 75,238
2010-07-29 2010-07-27 5.110 41,336 +21,018 0.03% 211,220
2010-07-27 2010-07-23 4.453 20,318 +1,401 0.01% 90,481
2010-07-26 2010-07-22 4.539 18,917 +3,504 0.01% 85,862
2010-07-23 2010-07-21 4.482 15,413 +700 0.01% 69,078
2010-07-22 2010-07-20 4.567 14,713 -2,102 0.01% 67,201
2010-07-21 2010-07-19 4.682 16,815 +7,006 0.01% 78,722
2010-07-20 2010-07-16 4.853 9,809 -14,712 0.01% 47,602
2010-07-19 2010-07-15 4.625 24,521 -248,017 0.02% 113,398
2010-07-16 2010-07-14 4.796 272,538 +259,226 0.19% 1,307,041
2010-07-15 2010-07-13 4.339 13,312 0.01% 57,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top