History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 +0
2021-05-03 2021-04-29 0.167 0 +0
2021-04-30 2021-04-28 0.167 0 +0
2021-04-29 2021-04-27 0.167 0 +0
2021-04-28 2021-04-26 0.167 0 +0
2021-04-27 2021-04-23 0.167 0 +0
2021-04-26 2021-04-22 0.167 0 +0
2021-04-23 2021-04-21 0.167 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.167 0 +0
2021-04-20 2021-04-16 0.167 0 +0
2021-04-19 2021-04-15 0.167 0 +0
2021-04-16 2021-04-14 0.167 0 +0
2021-04-15 2021-04-13 0.167 0 +0
2021-04-14 2021-04-12 0.167 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.167 0 +0
2021-04-09 2021-04-07 0.167 0 +0
2021-04-08 2021-04-01 0.167 0 +0
2021-04-07 2021-03-31 0.167 0 +0
2021-04-01 2021-03-30 0.167 0 +0
2021-03-31 2021-03-29 0.167 0 +0
2021-03-30 2021-03-26 0.167 0 +0
2021-03-29 2021-03-25 0.167 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.167 0 +0
2021-03-23 2021-03-19 0.167 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.167 0 +0
2021-03-17 2021-03-15 0.167 0 +0
2021-03-16 2021-03-12 0.167 0 +0
2021-03-15 2021-03-11 0.167 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.167 0 +0
2021-03-09 2021-03-05 0.167 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.167 0 +0
2021-03-03 2021-03-01 0.167 0 +0
2021-03-02 2021-02-26 0.167 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.167 0 +0
2021-02-25 2021-02-23 0.167 0 +0
2021-02-24 2021-02-22 0.167 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.167 0 +0
2021-02-19 2021-02-17 0.167 0 +0
2021-02-18 2021-02-16 0.167 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.167 0 +0
2021-02-10 2021-02-08 0.167 0 +0
2021-02-09 2021-02-05 0.167 0 +0
2021-02-08 2021-02-04 0.167 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.167 0 +0
2021-02-02 2021-01-29 0.167 0 +0
2021-02-01 2021-01-28 0.167 0 +0
2021-01-29 2021-01-27 0.167 0 +0
2021-01-28 2021-01-26 0.167 0 +0
2021-01-27 2021-01-25 0.167 0 +0
2021-01-26 2021-01-22 0.167 0 +0
2021-01-25 2021-01-21 0.167 0 +0
2021-01-22 2021-01-20 0.167 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.167 0 +0
2021-01-19 2021-01-15 0.167 0 +0
2021-01-18 2021-01-14 0.167 0 +0
2021-01-15 2021-01-13 0.167 0 +0
2021-01-14 2021-01-12 0.167 0 +0
2021-01-13 2021-01-11 0.167 0 +0
2021-01-12 2021-01-08 0.167 0 +0
2021-01-11 2021-01-07 0.167 0 +0
2021-01-08 2021-01-06 0.167 0 +0
2021-01-07 2021-01-05 0.167 0 +0
2021-01-06 2021-01-04 0.167 0 +0
2021-01-05 2020-12-31 0.167 0 +0
2021-01-04 2020-12-29 0.167 0 +0
2020-12-30 2020-12-28 0.167 0 +0
2020-12-29 2020-12-24 0.167 0 +0
2020-12-28 2020-12-22 0.167 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.167 0 +0
2020-12-21 2020-12-17 0.167 0 +0
2020-12-18 2020-12-16 0.167 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.167 0 +0
2020-12-14 2020-12-10 0.167 0 +0
2020-12-11 2020-12-09 0.167 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.167 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.167 0 +0
2020-12-02 2020-11-30 0.167 0 +0
2020-12-01 2020-11-27 0.167 0 +0
2020-11-30 2020-11-26 0.167 0 +0
2020-11-27 2020-11-25 0.167 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.167 0 +0
2020-11-24 2020-11-20 0.167 0 +0
2020-11-23 2020-11-19 0.167 0 +0
2020-11-20 2020-11-18 0.167 0 +0
2020-11-19 2020-11-17 0.167 0 +0
2020-11-18 2020-11-16 0.167 0 +0
2020-11-17 2020-11-13 0.167 0 +0
2020-11-16 2020-11-12 0.167 0 +0
2020-11-13 2020-11-11 0.167 0 +0
2020-11-12 2020-11-10 0.167 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.167 0 +0
2020-11-09 2020-11-05 0.167 0 +0
2020-11-06 2020-11-04 0.167 0 +0
2020-11-05 2020-11-03 0.167 0 +0
2020-11-04 2020-11-02 0.167 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.167 0 +0
2020-10-29 2020-10-27 0.167 0 +0
2020-10-28 2020-10-23 0.167 0 +0
2020-10-27 2020-10-22 0.167 0 +0
2020-10-23 2020-10-21 0.167 0 +0
2020-10-22 2020-10-20 0.167 0 +0
2020-10-21 2020-10-19 0.167 0 +0
2020-10-20 2020-10-16 0.167 0 +0
2020-10-19 2020-10-15 0.167 0 +0
2020-10-16 2020-10-14 0.167 0 +0
2020-10-15 2020-10-12 0.167 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.167 0 +0
2020-10-06 2020-09-30 0.167 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.167 0 +0
2020-09-29 2020-09-25 0.167 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.167 0 +0
2020-09-21 2020-09-17 0.167 0 +0
2020-09-18 2020-09-16 0.167 0 +0
2020-09-17 2020-09-15 0.167 0 +0
2020-09-16 2020-09-14 0.167 0 +0
2020-09-15 2020-09-11 0.167 0 +0
2020-09-14 2020-09-10 0.167 0 +0
2020-09-11 2020-09-09 0.167 0 +0
2020-09-10 2020-09-08 0.167 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.167 0 +0
2020-09-04 2020-09-02 0.167 0 +0
2020-09-03 2020-09-01 0.167 0 +0
2020-09-02 2020-08-31 0.167 0 +0
2020-09-01 2020-08-28 0.167 0 +0
2020-08-31 2020-08-27 0.167 0 +0
2020-08-28 2020-08-26 0.167 0 +0
2020-08-27 2020-08-25 0.167 0 +0
2020-08-26 2020-08-24 0.167 0 +0
2020-08-25 2020-08-21 0.167 0 +0
2020-08-24 2020-08-20 0.167 0 +0
2020-08-21 2020-08-19 0.167 0 +0
2020-08-20 2020-08-18 0.167 0 +0
2020-08-19 2020-08-17 0.167 0 +0
2020-08-18 2020-08-14 0.167 0 +0
2020-08-17 2020-08-13 0.167 0 +0
2020-08-14 2020-08-12 0.167 0 +0
2020-08-13 2020-08-11 0.167 0 +0
2020-08-12 2020-08-10 0.167 0 +0
2020-08-11 2020-08-07 0.167 0 +0
2020-08-10 2020-08-06 0.167 0 +0
2020-08-07 2020-08-05 0.167 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.167 0 +0
2020-08-04 2020-07-31 0.167 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.167 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.167 0 +0
2020-07-27 2020-07-23 0.167 0 +0
2020-07-24 2020-07-22 0.167 0 +0
2020-07-23 2020-07-21 0.167 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.167 0 +0
2020-07-20 2020-07-16 0.167 0 +0
2020-07-17 2020-07-15 0.167 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.167 0 +0
2020-07-14 2020-07-10 0.167 0 +0
2020-07-13 2020-07-09 0.167 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.167 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.167 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.167 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.167 0 +0
2020-06-26 2020-06-23 0.167 0 +0
2020-06-24 2020-06-22 0.167 0 +0
2020-06-23 2020-06-19 0.167 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.167 0 +0
2020-06-18 2020-06-16 0.167 0 +0
2020-06-17 2020-06-15 0.167 0 +0
2020-06-16 2020-06-12 0.167 0 +0
2020-06-15 2020-06-11 0.167 0 +0
2020-06-12 2020-06-10 0.167 0 +0
2020-06-11 2020-06-09 0.167 0 +0
2020-06-10 2020-06-08 0.167 0 +0
2020-06-09 2020-06-05 0.167 0 +0
2020-06-08 2020-06-04 0.167 0 +0
2020-06-05 2020-06-03 0.167 0 +0
2020-06-04 2020-06-02 0.167 0 +0
2020-06-03 2020-06-01 0.167 0 +0
2020-06-02 2020-05-29 0.167 0 +0
2020-06-01 2020-05-28 0.167 0 +0
2020-05-29 2020-05-27 0.167 0 +0
2020-05-28 2020-05-26 0.167 0 +0
2020-05-27 2020-05-25 0.167 0 +0
2020-05-26 2020-05-22 0.167 0 +0
2020-05-25 2020-05-21 0.167 0 +0
2020-05-22 2020-05-20 0.167 0 +0
2020-05-21 2020-05-19 0.167 0 +0
2020-05-20 2020-05-18 0.167 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.167 0 +0
2020-05-12 2020-05-08 0.167 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.167 0 -15,258,000
2020-05-07 2020-05-05 0.167 15,258,000 -60,000 0.10% 2,548,086
2020-04-24 2020-04-22 0.167 15,318,000 -150,000 0.10% 2,558,106
2020-04-23 2020-04-21 0.167 15,468,000 -90,000 0.10% 2,583,156
2020-03-27 2020-03-25 0.167 15,558,000 -210,000 0.10% 2,598,186
2020-03-18 2020-03-16 0.167 15,768,000 -60,000 0.11% 2,633,256
2020-03-05 2020-03-03 0.167 15,828,000 -60,000 0.11% 2,643,276
2020-02-26 2020-02-24 0.167 15,888,000 -8,000 0.11% 2,653,296
2020-02-21 2020-02-19 0.167 15,896,000 -140,000 0.11% 2,654,632
2020-02-20 2020-02-18 0.167 16,036,000 -156,000 0.11% 2,678,012
2020-02-17 2020-02-13 0.167 16,192,000 -90,000 0.11% 2,704,064
2020-02-14 2020-02-12 0.167 16,282,000 -90,000 0.11% 2,719,094
2020-01-06 2020-01-02 0.167 16,372,000 -60,000 0.11% 2,734,124
2017-11-15 2017-11-13 0.220 16,432,000 +90,000 0.11% 3,615,040
2017-11-09 2017-11-07 0.255 16,342,000 -180,000 0.11% 4,167,210
2017-08-15 2017-08-11 0.210 16,522,000 -240,000 0.11% 3,469,620
2017-08-11 2017-08-09 0.218 16,762,000 +60,000 0.11% 3,654,116
2017-08-09 2017-08-07 0.236 16,702,000 +120,000 0.11% 3,941,672
2017-08-07 2017-08-03 0.239 16,582,000 -150,000 0.11% 3,963,098
2017-08-03 2017-08-01 0.200 16,732,000 +120,000 0.11% 3,346,400
2017-07-21 2017-07-19 0.196 16,612,000 -246,000 0.11% 3,255,952
2017-07-19 2017-07-17 0.201 16,858,000 -90,000 0.11% 3,388,458
2017-07-18 2017-07-14 0.189 16,948,000 +90,000 0.11% 3,203,172
2017-07-17 2017-07-13 0.194 16,858,000 -90,000 0.11% 3,270,452
2017-07-13 2017-07-11 0.181 16,948,000 -120,000 0.11% 3,067,588
2017-07-12 2017-07-10 0.183 17,068,000 +120,000 0.11% 3,123,444
2017-07-11 2017-07-07 0.182 16,948,000 -24,000 0.11% 3,084,536
2017-07-10 2017-07-06 0.139 16,972,000 +360,000 0.11% 2,359,108
2017-05-25 2017-05-23 0.169 16,612,000 -420,000 0.11% 2,807,428
2017-05-17 2017-05-15 0.212 17,032,000 +120,000 0.11% 3,610,784
2017-03-10 2017-03-08 0.208 16,912,000 +90,000 0.11% 3,517,696
2017-02-01 2017-01-25 0.219 16,822,000 +90,000 0.11% 3,684,018
2016-11-09 2016-11-07 0.241 16,732,000 -120,000 0.11% 4,032,412
2016-08-22 2016-08-18 0.250 16,852,000 +60,000 0.11% 4,213,000
2016-08-11 2016-08-09 0.255 16,792,000 +90,000 0.11% 4,281,960
2016-08-08 2016-08-04 0.265 16,702,000 +30,000 0.11% 4,426,030
2016-08-03 2016-07-29 0.240 16,672,000 +90,000 0.11% 4,001,280
2016-07-22 2016-07-20 0.310 16,582,000 +120,000 0.11% 5,140,420
2016-07-04 2016-06-29 0.365 16,462,000 -42,000 0.11% 6,008,630
2016-06-29 2016-06-27 0.370 16,504,000 +120,000 0.11% 6,106,480
2016-06-28 2016-06-24 0.345 16,384,000 -120,000 0.11% 5,652,480
2016-06-21 2016-06-17 0.355 16,504,000 +120,000 0.11% 5,858,920
2016-06-20 2016-06-16 0.360 16,384,000 -60,000 0.11% 5,898,240
2016-06-14 2016-06-10 0.310 16,444,000 +60,000 0.11% 5,097,640
2016-04-05 2016-03-31 0.335 16,384,000 -60,000 0.11% 5,488,640
2016-03-31 2016-03-29 0.315 16,444,000 -858,000 0.11% 5,179,860
2016-03-23 2016-03-21 0.285 17,302,000 +60,000 0.12% 4,931,070
2016-03-22 2016-03-18 0.295 17,242,000 +600,000 0.12% 5,086,390
2016-03-15 2016-03-11 0.310 16,642,000 +60,000 0.11% 5,159,020
2016-03-01 2016-02-26 0.335 16,582,000 -300,000 0.11% 5,554,970
2016-02-12 2016-02-05 0.315 16,882,000 -240,000 0.11% 5,317,830
2016-01-25 2016-01-21 0.320 17,122,000 -120,000 0.11% 5,479,040
2016-01-14 2016-01-12 0.370 17,242,000 +60,000 0.12% 6,379,540
2015-12-29 2015-12-24 0.420 17,182,000 +60,000 0.12% 7,216,440
2015-12-16 2015-12-14 0.390 17,122,000 +60,000 0.11% 6,677,580
2015-12-15 2015-12-11 0.405 17,062,000 -180,000 0.11% 6,910,110
2015-12-08 2015-12-04 0.415 17,242,000 +60,000 0.12% 7,155,430
2015-12-07 2015-12-03 0.420 17,182,000 +186,000 0.12% 7,216,440
2015-12-03 2015-12-01 0.420 16,996,000 +60,000 0.11% 7,138,320
2015-12-02 2015-11-30 0.415 16,936,000 +120,000 0.11% 7,028,440
2015-12-01 2015-11-27 0.425 16,816,000 +360,000 0.11% 7,146,800
2015-11-30 2015-11-26 0.430 16,456,000 +90,000 0.11% 7,076,080
2015-11-27 2015-11-25 0.430 16,366,000 +30,000 0.11% 7,037,380
2015-11-26 2015-11-24 0.440 16,336,000 +90,000 0.11% 7,187,840
2015-11-16 2015-11-12 0.495 16,246,000 +60,000 0.11% 8,041,770
2015-11-13 2015-11-11 0.490 16,186,000 -90,000 0.11% 7,931,140
2015-11-11 2015-11-09 0.460 16,276,000 +60,000 0.11% 7,486,960
2015-10-16 2015-10-14 0.480 16,216,000 +120,000 0.55% 7,783,680
2015-10-15 2015-10-13 0.510 16,096,000 -180,000 0.55% 8,208,960
2015-10-09 2015-10-07 0.455 16,276,000 -60,000 0.55% 7,405,580
2015-10-07 2015-10-05 0.450 16,336,000 -480,000 0.55% 7,351,200
2015-09-30 2015-09-25 0.425 16,816,000 +180,000 0.57% 7,146,800
2015-09-29 2015-09-24 0.435 16,636,000 +120,000 0.56% 7,236,660
2015-09-24 2015-09-22 0.445 16,516,000 +60,000 0.56% 7,349,620
2015-09-22 2015-09-18 0.440 16,456,000 +30,000 0.56% 7,240,640
2015-09-18 2015-09-16 0.450 16,426,000 -240,000 0.56% 7,391,700
2015-09-17 2015-09-15 0.430 16,666,000 +240,000 0.56% 7,166,380
2015-09-16 2015-09-14 0.450 16,426,000 +60,000 0.56% 7,391,700
2015-09-14 2015-09-10 0.470 16,366,000 +180,000 0.55% 7,692,020
2015-09-11 2015-09-09 0.485 16,186,000 +60,000 0.55% 7,850,210
2015-09-10 2015-09-08 0.480 16,126,000 +60,000 0.55% 7,740,480
2015-09-07 2015-09-02 0.490 16,066,000 -30,000 0.65% 7,872,340
2015-09-02 2015-08-31 0.500 16,096,000 +150,000 0.65% 8,048,000
2015-08-31 2015-08-27 0.370 15,946,000 +2,034,000 0.65% 5,900,020
2015-08-27 2015-08-25 0.380 13,912,000 +30,000 0.57% 5,286,560
2015-08-26 2015-08-24 0.445 13,882,000 +90,000 0.56% 6,177,490
2015-08-24 2015-08-20 0.590 13,792,000 -48,000 0.56% 8,137,280
2015-08-18 2015-08-14 0.650 13,840,000 +996,000 0.56% 8,996,000
2015-08-17 2015-08-13 0.670 12,844,000 -120,000 0.52% 8,605,480
2015-08-12 2015-08-10 0.760 12,964,000 -180,000 0.53% 9,852,640
2015-08-11 2015-08-07 0.750 13,144,000 +30,000 0.53% 9,858,000
2015-08-06 2015-08-04 0.750 13,114,000 +102,000 0.53% 9,835,500
2015-08-04 2015-07-31 0.800 13,012,000 +498,000 0.53% 10,409,600
2015-07-30 2015-07-28 0.810 12,514,000 +1,494,000 0.51% 10,136,340
2015-07-27 2015-07-23 0.940 11,020,000 +12,000 0.45% 10,358,800
2015-07-24 2015-07-22 0.940 11,008,000 +90,000 0.45% 10,347,520
2015-07-22 2015-07-20 0.970 10,918,000 +4,302,000 0.44% 10,590,460
2015-07-21 2015-07-17 0.950 6,616,000 +3,288,000 0.27% 6,285,200
2015-07-20 2015-07-16 0.940 3,328,000 +3,090,000 0.14% 3,128,320
2015-07-16 2015-07-14 0.980 238,000 +150,000 0.01% 233,240
2015-06-29 2015-06-25 1.060 88,000 -90,000 0.00% 93,280
2015-06-26 2015-06-24 0.860 178,000 -180,000 0.01% 153,080
2015-06-25 2015-06-23 0.900 358,000 +60,000 0.01% 322,200
2015-06-24 2015-06-22 0.950 298,000 +30,000 0.01% 283,100
2015-06-23 2015-06-19 1.090 268,000 +30,000 0.01% 292,120
2015-06-22 2015-06-18 1.100 238,000 -24,000 0.01% 261,800
2015-06-18 2015-06-16 1.170 262,000 -30,000 0.01% 306,540
2015-06-17 2015-06-15 1.180 292,000 -60,000 0.01% 344,560
2015-06-16 2015-06-12 1.120 352,000 -90,000 0.01% 394,240
2015-06-11 2015-06-09 1.020 442,000 +30,000 0.02% 450,840
2015-06-10 2015-06-08 1.090 412,000 +270,000 0.02% 449,080
2015-05-27 2015-05-22 0.880 142,000 +54,000 0.01% 124,960
2015-05-11 2015-05-07 0.720 88,000 +66,000 0.00% 63,360
2015-04-09 2015-04-02 2.494 22,000 +12,913 0.00% 54,861
2014-06-05 2014-06-03 3.437 9,087 +126 0.00% 31,234
2013-05-10 2013-05-08 5.229 8,961 +8,146 0.01% 46,861
2013-05-07 2013-05-03 5.598 815 -4,073 0.00% 4,562
2013-05-03 2013-04-30 5.573 4,888 +4,073 0.00% 27,242
2013-04-09 2013-04-05 5.524 815 -4,073 0.00% 4,502
2013-04-02 2013-03-27 5.892 4,888 -4,073 0.00% 28,802
2013-03-28 2013-03-26 5.794 8,961 +8,146 0.01% 51,921
2013-02-28 2013-02-26 4.542 815 -23,623 0.00% 3,702
2012-10-08 2012-10-04 2.847 24,438 +621 0.01% 69,568
2012-06-21 2012-06-19 3.204 23,817 +1,344 0.01% 76,307
2012-05-04 2012-05-02 3.551 22,473 +6,742 0.02% 79,802
2012-04-03 2012-03-30 3.951 15,731 -29,963 0.01% 62,161
2012-03-08 2012-03-06 3.978 45,694 +4,494 0.03% 181,779
2012-02-29 2012-02-27 4.005 41,200 +3,746 0.03% 165,001
2012-02-21 2012-02-17 4.005 37,454 +5,243 0.02% 149,999
2012-02-10 2012-02-08 4.165 32,211 +3,746 0.02% 134,161
2011-11-28 2011-11-24 4.058 28,465 -3,746 0.02% 115,519
2011-11-21 2011-11-17 3.765 32,211 +2,248 0.02% 121,261
2011-11-07 2011-11-03 4.005 29,963 +14,232 0.02% 119,998
2011-10-17 2011-10-13 3.444 15,731 +8,240 0.01% 54,181
2011-10-03 2011-09-28 3.471 7,491 +115 0.01% 26,000
2011-08-12 2011-08-10 5.017 7,376 -3,687 0.01% 37,002
2011-08-01 2011-07-28 5.586 11,063 -8,114 0.01% 61,798
2011-07-22 2011-07-20 5.423 19,177 -3,687 0.01% 104,002
2011-07-21 2011-07-19 5.315 22,864 -14,752 0.02% 121,518
2011-06-28 2011-06-24 5.369 37,616 +14,752 0.03% 201,962
2011-06-23 2011-06-21 5.206 22,864 -3,688 0.02% 119,038
2011-06-20 2011-06-16 5.396 26,552 -13,276 0.02% 143,279
2011-06-17 2011-06-15 5.532 39,828 +3,687 0.03% 220,318
2011-06-15 2011-06-13 5.640 36,141 -1,475 0.02% 203,843
2011-06-14 2011-06-10 5.613 37,616 -7,375 0.03% 211,142
2011-06-13 2011-06-09 5.776 44,991 -3,688 0.03% 259,859
2011-06-09 2011-06-07 5.911 48,679 +7,376 0.03% 287,760
2011-06-03 2011-06-01 5.777 41,303 -3,260 0.03% 238,590
2011-05-27 2011-05-25 5.530 44,563 -14,611 0.03% 246,441
2011-05-16 2011-05-12 5.913 59,174 +3,653 0.04% 349,923
2011-05-06 2011-05-04 6.023 55,521 +7,306 0.04% 334,401
2011-05-05 2011-05-03 6.132 48,215 +7,305 0.03% 295,677
2011-05-03 2011-04-28 6.023 40,910 +7,305 0.03% 246,400
2011-04-29 2011-04-27 6.160 33,605 +3,653 0.02% 207,002
2011-04-27 2011-04-21 6.242 29,952 -3,653 0.02% 186,960
2011-04-26 2011-04-20 5.913 33,605 -7,305 0.02% 198,722
2011-04-20 2011-04-18 5.558 40,910 +3,653 0.03% 227,360
2011-04-18 2011-04-14 5.366 37,257 +10,958 0.03% 199,918
2011-04-04 2011-03-31 5.202 26,299 -3,653 0.02% 136,798
2011-03-17 2011-03-15 5.037 29,952 -14,611 0.02% 150,880
2011-03-15 2011-03-11 5.339 44,563 -7,305 0.03% 237,901
2011-03-14 2011-03-10 5.339 51,868 -3,653 0.04% 276,899
2011-03-10 2011-03-08 5.448 55,521 +14,611 0.04% 302,481
2011-03-09 2011-03-07 5.421 40,910 +14,611 0.03% 221,760
2011-03-03 2011-03-01 5.558 26,299 +4,383 0.02% 146,158
2011-03-02 2011-02-28 5.558 21,916 -8,036 0.01% 121,799
2011-03-01 2011-02-25 5.037 29,952 -18,263 0.02% 150,880
2011-02-28 2011-02-24 4.873 48,215 +7,305 0.03% 234,958
2011-02-25 2011-02-23 5.092 40,910 +7,305 0.03% 208,320
2011-02-23 2011-02-21 5.421 33,605 -27,030 0.02% 182,162
2011-02-22 2011-02-18 4.901 60,635 -29,221 0.04% 297,142
2011-02-21 2011-02-17 4.709 89,856 -56,982 0.06% 423,120
2011-02-18 2011-02-16 4.353 146,838 +7,305 0.10% 639,180
2011-02-17 2011-02-15 4.408 139,533 +10,958 0.10% 615,022
2011-02-16 2011-02-14 4.298 128,575 -10,958 0.09% 552,642
2011-02-10 2011-02-08 4.298 139,533 +3,653 0.10% 599,742
2011-02-07 2011-01-31 3.970 135,880 +14,611 0.09% 539,400
2011-01-31 2011-01-27 3.970 121,269 +21,916 0.08% 481,399
2011-01-28 2011-01-26 3.915 99,353 +7,305 0.07% 388,960
2011-01-27 2011-01-25 3.833 92,048 +7,306 0.06% 352,801
2011-01-17 2011-01-13 3.833 84,742 +7,305 0.06% 324,799
2011-01-14 2011-01-12 3.833 77,437 +11,689 0.05% 296,800
2011-01-05 2011-01-03 3.860 65,748 +6,574 0.04% 253,799
2011-01-03 2010-12-29 3.778 59,174 +10,959 0.04% 223,562
2010-12-29 2010-12-24 3.532 48,215 +25,568 0.03% 170,278
2010-12-07 2010-12-03 3.504 22,647 +3,653 0.02% 79,361
2010-09-29 2010-09-27 4.052 18,994 +3,653 0.01% 76,960
2010-09-20 2010-09-16 4.134 15,341 -10,958 0.01% 63,419
2010-09-14 2010-09-10 4.298 26,299 -2,192 0.02% 113,039
2010-09-09 2010-09-07 4.625 28,491 +1,167 0.02% 131,758
2010-08-23 2010-08-19 4.710 27,324 +17,515 0.02% 128,701
2010-08-16 2010-08-12 4.739 9,809 -14,012 0.01% 46,482
2010-08-13 2010-08-11 4.653 23,821 -7,006 0.02% 110,841
2010-08-11 2010-08-09 4.739 30,827 +7,006 0.02% 146,080
2010-08-04 2010-08-02 4.796 23,821 +7,006 0.02% 114,241
2010-07-30 2010-07-28 4.881 16,815 +14,013 0.01% 82,082
2010-07-29 2010-07-27 5.110 2,802 -7,007 0.00% 14,318
2010-07-20 2010-07-16 4.853 9,809 +9,108 0.01% 47,602
2010-07-16 2010-07-14 4.796 701 -2,101 0.00% 3,362
2010-07-15 2010-07-13 4.339 2,802 0.00% 12,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top