History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -868,201 | ||
| 2020-04-24 | 2020-04-22 | 0.167 | 868,201 | +150,000 | 0.01% | 144,990 |
| 2020-04-23 | 2020-04-21 | 0.167 | 718,201 | +90,000 | 0.00% | 119,940 |
| 2020-03-05 | 2020-03-03 | 0.167 | 628,201 | +60,000 | 0.00% | 104,910 |
| 2020-02-21 | 2020-02-19 | 0.167 | 568,201 | +140,000 | 0.00% | 94,890 |
| 2020-02-20 | 2020-02-18 | 0.167 | 428,201 | +156,000 | 0.00% | 71,510 |
| 2017-12-08 | 2017-12-06 | 0.180 | 272,201 | +1,378 | 0.00% | 48,996 |
| 2017-12-05 | 2017-12-01 | 0.183 | 270,823 | -4,000 | 0.00% | 49,561 |
| 2017-12-01 | 2017-11-29 | 0.184 | 274,823 | +4,000 | 0.00% | 50,567 |
| 2017-11-30 | 2017-11-28 | 0.184 | 270,823 | -4,000 | 0.00% | 49,831 |
| 2017-11-23 | 2017-11-21 | 0.222 | 274,823 | +4,000 | 0.00% | 61,011 |
| 2017-11-16 | 2017-11-14 | 0.239 | 270,823 | -102,000 | 0.00% | 64,727 |
| 2017-11-15 | 2017-11-13 | 0.220 | 372,823 | +98,000 | 0.00% | 82,021 |
| 2017-11-14 | 2017-11-10 | 0.234 | 274,823 | +2,000 | 0.00% | 64,309 |
| 2017-11-13 | 2017-11-09 | 0.255 | 272,823 | +2,000 | 0.00% | 69,570 |
| 2017-11-10 | 2017-11-08 | 0.255 | 270,823 | -2,000 | 0.00% | 69,060 |
| 2017-11-07 | 2017-11-03 | 0.232 | 272,823 | +2,000 | 0.00% | 63,295 |
| 2017-10-31 | 2017-10-27 | 0.189 | 270,823 | -1,833 | 0.00% | 51,186 |
| 2017-10-27 | 2017-10-25 | 0.190 | 272,656 | +5 | 0.00% | 51,805 |
| 2017-10-26 | 2017-10-24 | 0.189 | 272,651 | -2,000 | 0.00% | 51,531 |
| 2017-10-20 | 2017-10-18 | 0.195 | 274,651 | +4,000 | 0.00% | 53,557 |
| 2017-10-19 | 2017-10-17 | 0.197 | 270,651 | -2,000 | 0.00% | 53,318 |
| 2017-10-18 | 2017-10-16 | 0.198 | 272,651 | +1,788 | 0.00% | 53,985 |
| 2017-10-16 | 2017-10-12 | 0.200 | 270,863 | -1,360 | 0.00% | 54,173 |
| 2017-10-13 | 2017-10-11 | 0.197 | 272,223 | +2,000 | 0.00% | 53,628 |
| 2017-10-12 | 2017-10-10 | 0.199 | 270,223 | -2,000 | 0.00% | 53,774 |
| 2017-10-11 | 2017-10-09 | 0.196 | 272,223 | -2,376 | 0.00% | 53,356 |
| 2017-10-10 | 2017-10-06 | 0.196 | 274,599 | +4,000 | 0.00% | 53,821 |
| 2017-10-03 | 2017-09-28 | 0.195 | 270,599 | -2,000 | 0.00% | 52,767 |
| 2017-09-29 | 2017-09-27 | 0.193 | 272,599 | +2,000 | 0.00% | 52,612 |
| 2017-09-28 | 2017-09-26 | 0.195 | 270,599 | -1,800 | 0.00% | 52,767 |
| 2017-09-21 | 2017-09-19 | 0.192 | 272,399 | -2,000 | 0.00% | 52,301 |
| 2017-09-20 | 2017-09-18 | 0.195 | 274,399 | +4,000 | 0.00% | 53,508 |
| 2017-09-18 | 2017-09-14 | 0.195 | 270,399 | -2,000 | 0.00% | 52,728 |
| 2017-09-15 | 2017-09-13 | 0.195 | 272,399 | -2,000 | 0.00% | 53,118 |
| 2017-09-11 | 2017-09-07 | 0.194 | 274,399 | +30 | 0.00% | 53,233 |
| 2017-09-07 | 2017-09-05 | 0.190 | 274,369 | +4,000 | 0.00% | 52,130 |
| 2017-09-04 | 2017-08-31 | 0.195 | 270,369 | -256 | 0.00% | 52,722 |
| 2017-09-01 | 2017-08-30 | 0.191 | 270,625 | -2,000 | 0.00% | 51,689 |
| 2017-08-31 | 2017-08-29 | 0.195 | 272,625 | -2,000 | 0.00% | 53,162 |
| 2017-08-29 | 2017-08-25 | 0.194 | 274,625 | +4,000 | 0.00% | 53,277 |
| 2017-08-28 | 2017-08-24 | 0.194 | 270,625 | -2,000 | 0.00% | 52,501 |
| 2017-08-24 | 2017-08-21 | 0.191 | 272,625 | +2,000 | 0.00% | 52,071 |
| 2017-08-22 | 2017-08-18 | 0.195 | 270,625 | -4,000 | 0.00% | 52,772 |
| 2017-08-16 | 2017-08-14 | 0.211 | 274,625 | +224 | 0.00% | 57,946 |
| 2017-08-14 | 2017-08-10 | 0.220 | 274,401 | +4,000 | 0.00% | 60,368 |
| 2017-08-11 | 2017-08-09 | 0.218 | 270,401 | -4,000 | 0.00% | 58,947 |
| 2017-08-08 | 2017-08-04 | 0.232 | 274,401 | +2,000 | 0.00% | 63,661 |
| 2017-08-07 | 2017-08-03 | 0.239 | 272,401 | +287 | 0.00% | 65,104 |
| 2017-08-02 | 2017-07-31 | 0.177 | 272,114 | +1,104 | 0.00% | 48,164 |
| 2017-08-01 | 2017-07-28 | 0.178 | 271,010 | +304 | 0.00% | 48,240 |
| 2017-07-31 | 2017-07-27 | 0.178 | 270,706 | -2,000 | 0.00% | 48,186 |
| 2017-07-25 | 2017-07-21 | 0.180 | 272,706 | -2,000 | 0.00% | 49,087 |
| 2017-07-21 | 2017-07-19 | 0.196 | 274,706 | +2,000 | 0.00% | 53,842 |
| 2017-07-19 | 2017-07-17 | 0.201 | 272,706 | -2,000 | 0.00% | 54,814 |
| 2017-07-17 | 2017-07-13 | 0.194 | 274,706 | +3,800 | 0.00% | 53,293 |
| 2017-07-14 | 2017-07-12 | 0.185 | 270,906 | -2,000 | 0.00% | 50,118 |
| 2017-07-13 | 2017-07-11 | 0.181 | 272,906 | -2,000 | 0.00% | 49,396 |
| 2017-07-11 | 2017-07-07 | 0.182 | 274,906 | +2,000 | 0.00% | 50,033 |
| 2017-07-10 | 2017-07-06 | 0.139 | 272,906 | -2,000 | 0.00% | 37,934 |
| 2017-07-04 | 2017-06-30 | 0.115 | 274,906 | +138 | 0.00% | 31,614 |
| 2017-07-03 | 2017-06-29 | 0.120 | 274,768 | +2,000 | 0.00% | 32,972 |
| 2017-06-30 | 2017-06-28 | 0.121 | 272,768 | -2,000 | 0.00% | 33,005 |
| 2017-06-26 | 2017-06-22 | 0.160 | 274,768 | +4,000 | 0.00% | 43,963 |
| 2017-06-20 | 2017-06-16 | 0.146 | 270,768 | +486 | 0.00% | 39,532 |
| 2017-06-19 | 2017-06-15 | 0.154 | 270,282 | -2,000 | 0.00% | 41,623 |
| 2017-06-15 | 2017-06-13 | 0.155 | 272,282 | +2,000 | 0.00% | 42,204 |
| 2017-06-09 | 2017-06-07 | 0.156 | 270,282 | -182,000 | 0.00% | 42,164 |
| 2017-06-08 | 2017-06-06 | 0.155 | 452,282 | +180,000 | 0.00% | 70,104 |
| 2017-06-05 | 2017-06-01 | 0.165 | 272,282 | -3,553 | 0.00% | 44,927 |
| 2017-06-02 | 2017-05-31 | 0.166 | 275,835 | +5,580 | 0.00% | 45,789 |
| 2017-05-31 | 2017-05-26 | 0.175 | 270,255 | -2,000 | 0.00% | 47,295 |
| 2017-05-29 | 2017-05-25 | 0.180 | 272,255 | -2,000 | 0.00% | 49,006 |
| 2017-05-26 | 2017-05-24 | 0.182 | 274,255 | -844,000 | 0.00% | 49,914 |
| 2017-05-25 | 2017-05-23 | 0.169 | 1,118,255 | +848,000 | 0.01% | 188,985 |
| 2017-05-23 | 2017-05-19 | 0.196 | 270,255 | -2,000 | 0.00% | 52,970 |
| 2017-05-19 | 2017-05-17 | 0.199 | 272,255 | +2,000 | 0.00% | 54,179 |
| 2017-05-16 | 2017-05-12 | 0.206 | 270,255 | -2,000 | 0.00% | 55,673 |
| 2017-05-08 | 2017-05-04 | 0.201 | 272,255 | -3,102 | 0.00% | 54,723 |
| 2017-04-24 | 2017-04-20 | 0.205 | 275,357 | +4,000 | 0.00% | 56,448 |
| 2017-04-21 | 2017-04-19 | 0.203 | 271,357 | -2,000 | 0.00% | 55,085 |
| 2017-04-18 | 2017-04-12 | 0.205 | 273,357 | +2,000 | 0.00% | 56,038 |
| 2017-04-13 | 2017-04-11 | 0.204 | 271,357 | -4,000 | 0.00% | 55,357 |
| 2017-04-12 | 2017-04-10 | 0.204 | 275,357 | +3,300 | 0.00% | 56,173 |
| 2017-04-05 | 2017-03-31 | 0.205 | 272,057 | -178,000 | 0.00% | 55,772 |
| 2017-04-03 | 2017-03-30 | 0.203 | 450,057 | +176,000 | 0.00% | 91,362 |
| 2017-03-31 | 2017-03-29 | 0.215 | 274,057 | +1,800 | 0.00% | 58,922 |
| 2017-03-27 | 2017-03-23 | 0.219 | 272,257 | +2,000 | 0.00% | 59,624 |
| 2017-03-22 | 2017-03-20 | 0.218 | 270,257 | -4,000 | 0.00% | 58,916 |
| 2017-03-20 | 2017-03-16 | 0.223 | 274,257 | +4,000 | 0.00% | 61,159 |
| 2017-03-16 | 2017-03-14 | 0.223 | 270,257 | -124,000 | 0.00% | 60,267 |
| 2017-03-14 | 2017-03-10 | 0.211 | 394,257 | +4,000 | 0.00% | 83,188 |
| 2017-03-13 | 2017-03-09 | 0.201 | 390,257 | -2,000 | 0.00% | 78,442 |
| 2017-03-10 | 2017-03-08 | 0.208 | 392,257 | -2,000 | 0.00% | 81,589 |
| 2017-03-08 | 2017-03-06 | 0.213 | 394,257 | +4,000 | 0.00% | 83,977 |
| 2017-03-07 | 2017-03-03 | 0.211 | 390,257 | +200 | 0.00% | 82,344 |
| 2017-03-01 | 2017-02-27 | 0.210 | 390,057 | -4,000 | 0.00% | 81,912 |
| 2017-02-28 | 2017-02-24 | 0.213 | 394,057 | +4,000 | 0.00% | 83,934 |
| 2017-02-27 | 2017-02-23 | 0.214 | 390,057 | -4,000 | 0.00% | 83,472 |
| 2017-02-22 | 2017-02-20 | 0.218 | 394,057 | +4,000 | 0.00% | 85,904 |
| 2017-02-21 | 2017-02-17 | 0.217 | 390,057 | -2,068 | 0.00% | 84,642 |
| 2017-02-20 | 2017-02-16 | 0.220 | 392,125 | -2,908 | 0.00% | 86,268 |
| 2017-02-16 | 2017-02-14 | 0.217 | 395,033 | +4,000 | 0.00% | 85,722 |
| 2017-02-14 | 2017-02-10 | 0.220 | 391,033 | -4,000 | 0.00% | 86,027 |
| 2017-02-13 | 2017-02-09 | 0.220 | 395,033 | +4,000 | 0.00% | 86,907 |
| 2017-02-07 | 2017-02-03 | 0.214 | 391,033 | -2,000 | 0.00% | 83,681 |
| 2017-02-06 | 2017-02-02 | 0.215 | 393,033 | +1,449 | 0.00% | 84,502 |
| 2017-02-03 | 2017-02-01 | 0.216 | 391,584 | -551 | 0.00% | 84,582 |
| 2017-02-02 | 2017-01-27 | 0.217 | 392,135 | -1,376 | 0.00% | 85,093 |
| 2017-02-01 | 2017-01-25 | 0.219 | 393,511 | +120,000 | 0.00% | 86,179 |
| 2017-01-26 | 2017-01-24 | 0.218 | 273,511 | -2,000 | 0.00% | 59,625 |
| 2017-01-25 | 2017-01-23 | 0.221 | 275,511 | -92,000 | 0.00% | 60,888 |
| 2017-01-24 | 2017-01-20 | 0.223 | 367,511 | -4,108 | 0.00% | 81,955 |
| 2017-01-16 | 2017-01-12 | 0.219 | 371,619 | +2,898 | 0.00% | 81,385 |
| 2017-01-13 | 2017-01-11 | 0.221 | 368,721 | -2,000 | 0.00% | 81,487 |
| 2017-01-06 | 2017-01-04 | 0.230 | 370,721 | +4,000 | 0.00% | 85,266 |
| 2016-12-30 | 2016-12-28 | 0.231 | 366,721 | -192,000 | 0.00% | 84,713 |
| 2016-12-29 | 2016-12-23 | 0.232 | 558,721 | -1,468 | 0.00% | 129,623 |
| 2016-12-21 | 2016-12-19 | 0.229 | 560,189 | +1,449 | 0.00% | 128,283 |
| 2016-12-13 | 2016-12-09 | 0.243 | 558,740 | +92,898 | 0.00% | 135,774 |
| 2016-12-12 | 2016-12-08 | 0.241 | 465,842 | -2,000 | 0.00% | 112,268 |
| 2016-12-09 | 2016-12-07 | 0.244 | 467,842 | +4,000 | 0.00% | 114,153 |
| 2016-12-08 | 2016-12-06 | 0.244 | 463,842 | -4,000 | 0.00% | 113,177 |
| 2016-12-07 | 2016-12-05 | 0.244 | 467,842 | +4,000 | 0.00% | 114,153 |
| 2016-12-02 | 2016-11-30 | 0.255 | 463,842 | -2,000 | 0.00% | 118,280 |
| 2016-12-01 | 2016-11-29 | 0.250 | 465,842 | -1,102 | 0.00% | 116,460 |
| 2016-11-29 | 2016-11-25 | 0.247 | 466,944 | +4,000 | 0.00% | 115,335 |
| 2016-11-25 | 2016-11-23 | 0.247 | 462,944 | -2,000 | 0.00% | 114,347 |
| 2016-11-23 | 2016-11-21 | 0.250 | 464,944 | +2,000 | 0.00% | 116,236 |
| 2016-11-22 | 2016-11-18 | 0.255 | 462,944 | -2,000 | 0.00% | 118,051 |
| 2016-11-21 | 2016-11-17 | 0.239 | 464,944 | -2,000 | 0.00% | 111,122 |
| 2016-11-17 | 2016-11-15 | 0.232 | 466,944 | +4,000 | 0.00% | 108,331 |
| 2016-11-15 | 2016-11-11 | 0.233 | 462,944 | -2,000 | 0.00% | 107,866 |
| 2016-11-08 | 2016-11-04 | 0.239 | 464,944 | +1,194 | 0.00% | 111,122 |
| 2016-11-07 | 2016-11-03 | 0.238 | 463,750 | -2,000 | 0.00% | 110,372 |
| 2016-11-03 | 2016-11-01 | 0.244 | 465,750 | -600 | 0.00% | 113,643 |
| 2016-11-02 | 2016-10-31 | 0.240 | 466,350 | +1,449 | 0.00% | 111,924 |
| 2016-10-31 | 2016-10-27 | 0.255 | 464,901 | -120,000 | 0.00% | 118,550 |
| 2016-10-27 | 2016-10-25 | 0.238 | 584,901 | +118,000 | 0.00% | 139,206 |
| 2016-10-20 | 2016-10-18 | 0.233 | 466,901 | +3,381 | 0.00% | 108,788 |
| 2016-10-14 | 2016-10-12 | 0.239 | 463,520 | -4,000 | 0.00% | 110,781 |
| 2016-10-07 | 2016-10-05 | 0.242 | 467,520 | +1,449 | 0.00% | 113,140 |
| 2016-10-05 | 2016-10-03 | 0.237 | 466,071 | +2,000 | 0.00% | 110,459 |
| 2016-09-30 | 2016-09-28 | 0.238 | 464,071 | -2,000 | 0.00% | 110,449 |
| 2016-09-29 | 2016-09-27 | 0.238 | 466,071 | +4,000 | 0.00% | 110,925 |
| 2016-09-26 | 2016-09-22 | 0.238 | 462,071 | -6,000 | 0.00% | 109,973 |
| 2016-09-23 | 2016-09-21 | 0.239 | 468,071 | +4,000 | 0.00% | 111,869 |
| 2016-09-22 | 2016-09-20 | 0.242 | 464,071 | -2,000 | 0.00% | 112,305 |
| 2016-09-20 | 2016-09-15 | 0.247 | 466,071 | -1,258 | 0.00% | 115,120 |
| 2016-09-15 | 2016-09-13 | 0.244 | 467,329 | +2,000 | 0.00% | 114,028 |
| 2016-09-14 | 2016-09-12 | 0.240 | 465,329 | +2,000 | 0.00% | 111,679 |
| 2016-09-13 | 2016-09-09 | 0.255 | 463,329 | -2,000 | 0.00% | 118,149 |
| 2016-09-12 | 2016-09-08 | 0.250 | 465,329 | +1,449 | 0.00% | 116,332 |
| 2016-09-09 | 2016-09-07 | 0.250 | 463,880 | -4,000 | 0.00% | 115,970 |
| 2016-09-08 | 2016-09-06 | 0.247 | 467,880 | +2,000 | 0.00% | 115,566 |
| 2016-09-07 | 2016-09-05 | 0.243 | 465,880 | -60,000 | 0.00% | 113,209 |
| 2016-09-06 | 2016-09-02 | 0.243 | 525,880 | -90,000 | 0.00% | 127,789 |
| 2016-09-05 | 2016-09-01 | 0.231 | 615,880 | -1,653 | 0.00% | 142,268 |
| 2016-08-30 | 2016-08-26 | 0.243 | 617,533 | -90,000 | 0.00% | 150,061 |
| 2016-08-25 | 2016-08-23 | 0.241 | 707,533 | +2,000 | 0.00% | 170,515 |
| 2016-08-22 | 2016-08-18 | 0.250 | 705,533 | -2,000 | 0.00% | 176,383 |
| 2016-08-18 | 2016-08-16 | 0.248 | 707,533 | -60,000 | 0.00% | 175,468 |
| 2016-08-15 | 2016-08-11 | 0.255 | 767,533 | +32,000 | 0.01% | 195,721 |
| 2016-08-12 | 2016-08-10 | 0.255 | 735,533 | -2,000 | 0.00% | 187,561 |
| 2016-08-11 | 2016-08-09 | 0.255 | 737,533 | +180,000 | 0.00% | 188,071 |
| 2016-08-10 | 2016-08-08 | 0.265 | 557,533 | +184,000 | 0.00% | 147,746 |
| 2016-08-08 | 2016-08-04 | 0.265 | 373,533 | -90,000 | 0.00% | 98,986 |
| 2016-08-04 | 2016-08-01 | 0.249 | 463,533 | -212,030 | 0.00% | 115,420 |
| 2016-08-03 | 2016-07-29 | 0.240 | 675,563 | -2,460,000 | 0.00% | 162,135 |
| 2016-08-01 | 2016-07-28 | 0.295 | 3,135,563 | +94,347 | 0.02% | 924,991 |
| 2016-07-27 | 2016-07-25 | 0.310 | 3,041,216 | +4,000 | 0.02% | 942,777 |
| 2016-07-26 | 2016-07-22 | 0.305 | 3,037,216 | -4,000 | 0.02% | 926,351 |
| 2016-07-21 | 2016-07-19 | 0.310 | 3,041,216 | +2,000 | 0.02% | 942,777 |
| 2016-07-19 | 2016-07-15 | 0.305 | 3,039,216 | +96,000 | 0.02% | 926,961 |
| 2016-07-13 | 2016-07-11 | 0.325 | 2,943,216 | +2,000 | 0.02% | 956,545 |
| 2016-07-07 | 2016-07-05 | 0.335 | 2,941,216 | +30,000 | 0.02% | 985,307 |
| 2016-07-06 | 2016-07-04 | 0.355 | 2,911,216 | +60,000 | 0.02% | 1,033,482 |
| 2016-07-04 | 2016-06-29 | 0.365 | 2,851,216 | -4,000 | 0.02% | 1,040,694 |
| 2016-06-30 | 2016-06-28 | 0.360 | 2,855,216 | +2,762,000 | 0.02% | 1,027,878 |
| 2016-06-29 | 2016-06-27 | 0.370 | 93,216 | -238,000 | 0.00% | 34,490 |
| 2016-06-28 | 2016-06-24 | 0.345 | 331,216 | +176,000 | 0.00% | 114,270 |
| 2016-06-27 | 2016-06-23 | 0.360 | 155,216 | +3,940 | 0.00% | 55,878 |
| 2016-06-24 | 2016-06-22 | 0.365 | 151,276 | -4,000 | 0.00% | 55,216 |
| 2016-06-22 | 2016-06-20 | 0.365 | 155,276 | +60,000 | 0.00% | 56,676 |
| 2016-06-17 | 2016-06-15 | 0.340 | 95,276 | +2,000 | 0.00% | 32,394 |
| 2016-06-16 | 2016-06-14 | 0.325 | 93,276 | -2,619 | 0.00% | 30,315 |
| 2016-06-15 | 2016-06-13 | 0.315 | 95,895 | +4,000 | 0.00% | 30,207 |
| 2016-06-14 | 2016-06-10 | 0.310 | 91,895 | -2,000 | 0.00% | 28,487 |
| 2016-06-13 | 2016-06-08 | 0.310 | 93,895 | -551 | 0.00% | 29,107 |
| 2016-06-08 | 2016-06-06 | 0.310 | 94,446 | +2,000 | 0.00% | 29,278 |
| 2016-06-07 | 2016-06-03 | 0.310 | 92,446 | -2,468 | 0.00% | 28,658 |
| 2016-06-02 | 2016-05-31 | 0.315 | 94,914 | +2,000 | 0.00% | 29,898 |
| 2016-05-25 | 2016-05-23 | 0.300 | 92,914 | -2,000 | 0.00% | 27,874 |
| 2016-05-24 | 2016-05-20 | 0.300 | 94,914 | +2,000 | 0.00% | 28,474 |
| 2016-05-12 | 2016-05-10 | 0.305 | 92,914 | -2,000 | 0.00% | 28,339 |
| 2016-05-11 | 2016-05-09 | 0.300 | 94,914 | +4,000 | 0.00% | 28,474 |
| 2016-05-10 | 2016-05-06 | 0.305 | 90,914 | -4,551 | 0.00% | 27,729 |
| 2016-05-06 | 2016-05-04 | 0.310 | 95,465 | +1,449 | 0.00% | 29,594 |
| 2016-05-04 | 2016-04-29 | 0.315 | 94,016 | +2,000 | 0.00% | 29,615 |
| 2016-04-21 | 2016-04-19 | 0.330 | 92,016 | +748 | 0.00% | 30,365 |
| 2016-04-20 | 2016-04-18 | 0.325 | 91,268 | -2,551 | 0.00% | 29,662 |
| 2016-04-19 | 2016-04-15 | 0.320 | 93,819 | +1,449 | 0.00% | 30,022 |
| 2016-04-13 | 2016-04-11 | 0.315 | 92,370 | -2,000 | 0.00% | 29,097 |
| 2016-04-11 | 2016-04-07 | 0.320 | 94,370 | +4,000 | 0.00% | 30,198 |
| 2016-04-01 | 2016-03-30 | 0.335 | 90,370 | -60,000 | 0.00% | 30,274 |
| 2016-03-31 | 2016-03-29 | 0.315 | 150,370 | -4,000 | 0.00% | 47,367 |
| 2016-03-22 | 2016-03-18 | 0.295 | 154,370 | +4,000 | 0.00% | 45,539 |
| 2016-03-17 | 2016-03-15 | 0.305 | 150,370 | -4,000 | 0.00% | 45,863 |
| 2016-03-10 | 2016-03-08 | 0.320 | 154,370 | +60,000 | 0.00% | 49,398 |
| 2016-03-09 | 2016-03-07 | 0.330 | 94,370 | +60,000 | 0.00% | 31,142 |
| 2016-03-07 | 2016-03-03 | 0.335 | 34,370 | +4,000 | 0.00% | 11,514 |
| 2016-03-01 | 2016-02-26 | 0.335 | 30,370 | -4,000 | 0.00% | 10,174 |
| 2016-02-26 | 2016-02-24 | 0.320 | 34,370 | -60,000 | 0.00% | 10,998 |
| 2016-02-22 | 2016-02-18 | 0.335 | 94,370 | +60,000 | 0.00% | 31,614 |
| 2016-02-18 | 2016-02-16 | 0.325 | 34,370 | +4,000 | 0.00% | 11,170 |
| 2016-02-15 | 2016-02-11 | 0.305 | 30,370 | -2,000 | 0.00% | 9,263 |
| 2016-02-04 | 2016-02-02 | 0.320 | 32,370 | +2,000 | 0.00% | 10,358 |
| 2016-01-26 | 2016-01-22 | 0.335 | 30,370 | -4,000 | 0.00% | 10,174 |
| 2016-01-22 | 2016-01-20 | 0.330 | 34,370 | +4,000 | 0.00% | 11,342 |
| 2016-01-20 | 2016-01-18 | 0.325 | 30,370 | -2,000 | 0.00% | 9,870 |
| 2016-01-19 | 2016-01-15 | 0.345 | 32,370 | +2,000 | 0.00% | 11,168 |
| 2016-01-15 | 2016-01-13 | 0.375 | 30,370 | -4,000 | 0.00% | 11,389 |
| 2016-01-14 | 2016-01-12 | 0.370 | 34,370 | +4,000 | 0.00% | 12,717 |
| 2016-01-13 | 2016-01-11 | 0.360 | 30,370 | -2,000 | 0.00% | 10,933 |
| 2016-01-11 | 2016-01-07 | 0.385 | 32,370 | +2,000 | 0.00% | 12,462 |
| 2016-01-05 | 2015-12-31 | 0.435 | 30,370 | -4,000 | 0.00% | 13,211 |
| 2015-12-23 | 2015-12-21 | 0.405 | 34,370 | -250,000 | 0.00% | 13,920 |
| 2015-12-21 | 2015-12-17 | 0.410 | 284,370 | -2,000 | 0.00% | 116,592 |
| 2015-12-17 | 2015-12-15 | 0.390 | 286,370 | +4,000 | 0.00% | 111,684 |
| 2015-12-15 | 2015-12-11 | 0.405 | 282,370 | -4,000 | 0.00% | 114,360 |
| 2015-12-11 | 2015-12-09 | 0.410 | 286,370 | +4,000 | 0.00% | 117,412 |
| 2015-12-08 | 2015-12-04 | 0.415 | 282,370 | -4,000 | 0.00% | 117,184 |
| 2015-12-04 | 2015-12-02 | 0.425 | 286,370 | +2,000 | 0.00% | 121,707 |
| 2015-12-03 | 2015-12-01 | 0.420 | 284,370 | -2,000 | 0.00% | 119,435 |
| 2015-12-02 | 2015-11-30 | 0.415 | 286,370 | +2,000 | 0.00% | 118,844 |
| 2015-12-01 | 2015-11-27 | 0.425 | 284,370 | +2,000 | 0.00% | 120,857 |
| 2015-11-25 | 2015-11-23 | 0.435 | 282,370 | -2,000 | 0.00% | 122,831 |
| 2015-11-19 | 2015-11-17 | 0.455 | 284,370 | -2,000 | 0.00% | 129,388 |
| 2015-11-17 | 2015-11-13 | 0.465 | 286,370 | -102,000 | 0.00% | 133,162 |
| 2015-11-16 | 2015-11-12 | 0.495 | 388,370 | +246,000 | 0.00% | 192,243 |
| 2015-11-13 | 2015-11-11 | 0.490 | 142,370 | -154,000 | 0.00% | 69,761 |
| 2015-11-12 | 2015-11-10 | 0.465 | 296,370 | -2,000 | 0.00% | 137,812 |
| 2015-11-11 | 2015-11-09 | 0.460 | 298,370 | +60,929 | 0.00% | 137,250 |
| 2015-11-06 | 2015-11-04 | 0.430 | 237,441 | +94,000 | 0.00% | 102,100 |
| 2015-11-03 | 2015-10-30 | 0.430 | 143,441 | +2,000 | 0.00% | 61,680 |
| 2015-10-29 | 2015-10-27 | 0.440 | 141,441 | -204,000 | 0.00% | 62,234 |
| 2015-10-28 | 2015-10-26 | 0.435 | 345,441 | +2,000 | 0.01% | 150,267 |
| 2015-10-15 | 2015-10-13 | 0.510 | 343,441 | +92,000 | 0.01% | 175,155 |
| 2015-10-14 | 2015-10-12 | 0.460 | 251,441 | +102,000 | 0.01% | 115,663 |
| 2015-10-13 | 2015-10-09 | 0.455 | 149,441 | +4,000 | 0.01% | 67,996 |
| 2015-10-12 | 2015-10-08 | 0.455 | 145,441 | -4,000 | 0.00% | 66,176 |
| 2015-10-08 | 2015-10-06 | 0.445 | 149,441 | +4,000 | 0.01% | 66,501 |
| 2015-10-05 | 2015-09-30 | 0.415 | 145,441 | -2,000 | 0.00% | 60,358 |
| 2015-09-24 | 2015-09-22 | 0.445 | 147,441 | +2,000 | 0.00% | 65,611 |
| 2015-09-22 | 2015-09-18 | 0.440 | 145,441 | +100,000 | 0.00% | 63,994 |
| 2015-09-16 | 2015-09-14 | 0.450 | 45,441 | +2,000 | 0.00% | 20,448 |
| 2015-09-10 | 2015-09-08 | 0.480 | 43,441 | -4,000 | 0.00% | 20,852 |
| 2015-09-09 | 2015-09-07 | 0.455 | 47,441 | +4,000 | 0.00% | 21,586 |
| 2015-09-02 | 2015-08-31 | 0.500 | 43,441 | -63,000 | 0.00% | 21,720 |
| 2015-08-28 | 2015-08-26 | 0.345 | 106,441 | +34,000 | 0.00% | 36,722 |
| 2015-08-27 | 2015-08-25 | 0.380 | 72,441 | -4,000 | 0.00% | 27,528 |
| 2015-08-26 | 2015-08-24 | 0.445 | 76,441 | +4,000 | 0.00% | 34,016 |
| 2015-08-25 | 2015-08-21 | 0.560 | 72,441 | -4,000 | 0.00% | 40,567 |
| 2015-08-21 | 2015-08-19 | 0.630 | 76,441 | +2,000 | 0.00% | 48,158 |
| 2015-08-20 | 2015-08-18 | 0.630 | 74,441 | +2,000 | 0.00% | 46,898 |
| 2015-08-19 | 2015-08-17 | 0.630 | 72,441 | -2,000 | 0.00% | 45,638 |
| 2015-08-18 | 2015-08-14 | 0.650 | 74,441 | -2,000 | 0.00% | 48,387 |
| 2015-08-13 | 2015-08-11 | 0.750 | 76,441 | +4,000 | 0.00% | 57,331 |
| 2015-08-12 | 2015-08-10 | 0.760 | 72,441 | -4,000 | 0.00% | 55,055 |
| 2015-08-11 | 2015-08-07 | 0.750 | 76,441 | +4,000 | 0.00% | 57,331 |
| 2015-08-10 | 2015-08-06 | 0.750 | 72,441 | -4,000 | 0.00% | 54,331 |
| 2015-08-06 | 2015-08-04 | 0.750 | 76,441 | -28,000 | 0.00% | 57,331 |
| 2015-08-05 | 2015-08-03 | 0.770 | 104,441 | -2,000 | 0.00% | 80,420 |
| 2015-08-04 | 2015-07-31 | 0.800 | 106,441 | +4,000 | 0.00% | 85,153 |
| 2015-07-31 | 2015-07-29 | 0.850 | 102,441 | -2,000 | 0.00% | 87,075 |
| 2015-07-30 | 2015-07-28 | 0.810 | 104,441 | +2,000 | 0.00% | 84,597 |
| 2015-07-29 | 2015-07-27 | 0.850 | 102,441 | -144,000 | 0.00% | 87,075 |
| 2015-07-28 | 2015-07-24 | 0.940 | 246,441 | -90,000 | 0.01% | 231,655 |
| 2015-07-24 | 2015-07-22 | 0.940 | 336,441 | -164,000 | 0.01% | 316,255 |
| 2015-07-23 | 2015-07-21 | 0.980 | 500,441 | +2,000 | 0.02% | 490,432 |
| 2015-07-22 | 2015-07-20 | 0.970 | 498,441 | +26,000 | 0.02% | 483,488 |
| 2015-07-21 | 2015-07-17 | 0.950 | 472,441 | +2,000 | 0.02% | 448,819 |
| 2015-07-17 | 2015-07-15 | 0.950 | 470,441 | +32,000 | 0.02% | 446,919 |
| 2015-07-16 | 2015-07-14 | 0.980 | 438,441 | +50,000 | 0.02% | 429,672 |
| 2015-07-15 | 2015-07-13 | 0.950 | 388,441 | -6,000 | 0.02% | 369,019 |
| 2015-07-14 | 2015-07-10 | 0.950 | 394,441 | +27,000 | 0.02% | 374,719 |
| 2015-07-07 | 2015-07-03 | 0.870 | 367,441 | -4,000 | 0.01% | 319,674 |
| 2015-07-06 | 2015-07-02 | 0.920 | 371,441 | +50,000 | 0.02% | 341,726 |
| 2015-07-03 | 2015-06-30 | 0.980 | 321,441 | -2,000 | 0.01% | 315,012 |
| 2015-07-02 | 2015-06-29 | 0.970 | 323,441 | +50,000 | 0.01% | 313,738 |
| 2015-06-30 | 2015-06-26 | 1.040 | 273,441 | +256,000 | 0.01% | 284,379 |
| 2015-06-29 | 2015-06-25 | 1.060 | 17,441 | +3,100 | 0.00% | 18,487 |
| 2015-06-26 | 2015-06-24 | 0.860 | 14,341 | -32,000 | 0.00% | 12,333 |
| 2015-06-25 | 2015-06-23 | 0.900 | 46,341 | -59,124 | 0.00% | 41,707 |
| 2015-06-24 | 2015-06-22 | 0.950 | 105,465 | +2,000 | 0.00% | 100,192 |
| 2015-06-23 | 2015-06-19 | 1.090 | 103,465 | -2,000 | 0.00% | 112,777 |
| 2015-06-18 | 2015-06-16 | 1.170 | 105,465 | +36,000 | 0.00% | 123,394 |
| 2015-06-17 | 2015-06-15 | 1.180 | 69,465 | -4,600 | 0.00% | 81,969 |
| 2015-06-16 | 2015-06-12 | 1.120 | 74,065 | -1,900 | 0.00% | 82,953 |
| 2015-06-15 | 2015-06-11 | 1.030 | 75,965 | -30,000 | 0.00% | 78,244 |
| 2015-06-12 | 2015-06-10 | 1.000 | 105,965 | +12,000 | 0.00% | 105,965 |
| 2015-06-11 | 2015-06-09 | 1.020 | 93,965 | +2,000 | 0.00% | 95,844 |
| 2015-06-10 | 2015-06-08 | 1.090 | 91,965 | -80,705 | 0.00% | 100,242 |
| 2015-05-27 | 2015-05-22 | 0.880 | 172,670 | +59,000 | 0.01% | 151,950 |
| 2015-05-26 | 2015-05-21 | 0.690 | 113,670 | +4,000 | 0.00% | 78,432 |
| 2015-05-21 | 2015-05-19 | 0.710 | 109,670 | +1,000 | 0.00% | 77,866 |
| 2015-05-19 | 2015-05-15 | 0.710 | 108,670 | -4,000 | 0.00% | 77,156 |
| 2015-05-18 | 2015-05-14 | 0.740 | 112,670 | +62,000 | 0.00% | 83,376 |
| 2015-05-14 | 2015-05-12 | 0.710 | 50,670 | -2,896 | 0.00% | 35,976 |
| 2015-05-12 | 2015-05-08 | 0.720 | 53,566 | -4,000 | 0.00% | 38,568 |
| 2015-05-11 | 2015-05-07 | 0.720 | 57,566 | +5,747 | 0.00% | 41,448 |
| 2015-05-08 | 2015-05-06 | 0.760 | 51,819 | +2,000 | 0.01% | 39,382 |
| 2015-05-06 | 2015-05-04 | 0.820 | 49,819 | -2,000 | 0.01% | 40,852 |
| 2015-05-05 | 2015-04-30 | 0.820 | 51,819 | +50,000 | 0.01% | 42,492 |
| 2015-04-30 | 2015-04-28 | 0.830 | 1,819 | -2,000 | 0.00% | 1,510 |
| 2015-04-29 | 2015-04-27 | 0.760 | 3,819 | -50,000 | 0.00% | 2,902 |
| 2015-04-28 | 2015-04-24 | 0.830 | 53,819 | -194,000 | 0.01% | 44,670 |
| 2015-04-27 | 2015-04-23 | 0.840 | 247,819 | +196,398 | 0.04% | 208,168 |
| 2015-04-24 | 2015-04-22 | 0.910 | 51,421 | -21,084 | 0.01% | 46,793 |
| 2015-04-23 | 2015-04-21 | 0.910 | 72,505 | +68,000 | 0.01% | 65,980 |
| 2015-04-22 | 2015-04-20 | 0.900 | 4,505 | +3,000 | 0.00% | 4,054 |
| 2015-04-21 | 2015-04-17 | 1.140 | 1,505 | -19,400 | 0.00% | 1,716 |
| 2015-04-20 | 2015-04-16 | 1.120 | 20,905 | +20,400 | 0.00% | 23,414 |
| 2015-04-16 | 2015-04-14 | 1.480 | 505 | -31,000 | 0.00% | 747 |
| 2015-04-15 | 2015-04-13 | 1.340 | 31,505 | +30,256 | 0.01% | 42,217 |
| 2015-04-09 | 2015-04-02 | 2.494 | 1,249 | -15,789 | 0.00% | 3,115 |
| 2015-04-08 | 2015-04-01 | 2.227 | 17,038 | -8,261 | 0.01% | 37,950 |
| 2015-04-02 | 2015-03-31 | 2.034 | 25,299 | -8,260 | 0.01% | 51,450 |
| 2015-03-27 | 2015-03-25 | 1.888 | 33,559 | -5 | 0.01% | 63,374 |
| 2015-02-11 | 2015-02-09 | 1.695 | 33,564 | -12,391 | 0.01% | 56,882 |
| 2014-12-18 | 2014-12-16 | 1.646 | 45,955 | +8,185 | 0.02% | 75,656 |
| 2014-12-17 | 2014-12-15 | 1.719 | 37,770 | +501 | 0.01% | 64,925 |
| 2014-12-11 | 2014-12-09 | 1.743 | 37,269 | -122 | 0.01% | 64,966 |
| 2014-12-02 | 2014-11-28 | 1.816 | 37,391 | +4,130 | 0.01% | 67,894 |
| 2014-12-01 | 2014-11-27 | 1.840 | 33,261 | -124 | 0.01% | 61,200 |
| 2014-11-24 | 2014-11-20 | 1.888 | 33,385 | -417,174 | 0.01% | 63,045 |
| 2014-11-14 | 2014-11-12 | 2.227 | 450,559 | -549,347 | 0.18% | 1,003,561 |
| 2014-11-12 | 2014-11-10 | 2.324 | 999,906 | -41,305 | 0.39% | 2,323,992 |
| 2014-11-11 | 2014-11-07 | 2.276 | 1,041,211 | -12,391 | 0.41% | 2,369,577 |
| 2014-11-10 | 2014-11-06 | 2.227 | 1,053,602 | +74,348 | 0.41% | 2,346,760 |
| 2014-11-05 | 2014-11-03 | 2.348 | 979,254 | +974,782 | 0.39% | 2,299,701 |
| 2014-08-06 | 2014-08-04 | 2.833 | 4,472 | -12,599 | 0.00% | 12,668 |
| 2014-08-04 | 2014-07-31 | 2.760 | 17,071 | +12,391 | 0.01% | 47,116 |
| 2014-08-01 | 2014-07-30 | 2.784 | 4,680 | -20,652 | 0.00% | 13,030 |
| 2014-07-30 | 2014-07-28 | 2.687 | 25,332 | -4,130 | 0.01% | 68,076 |
| 2014-07-23 | 2014-07-21 | 2.373 | 29,462 | -71,044 | 0.01% | 69,902 |
| 2014-07-22 | 2014-07-18 | 2.324 | 100,506 | +52,044 | 0.05% | 233,597 |
| 2014-07-17 | 2014-07-15 | 2.421 | 48,462 | +5,782 | 0.02% | 117,329 |
| 2014-07-16 | 2014-07-14 | 2.591 | 42,680 | +4,957 | 0.02% | 110,564 |
| 2014-07-14 | 2014-07-10 | 2.663 | 37,723 | +11,565 | 0.02% | 100,462 |
| 2014-07-11 | 2014-07-09 | 2.663 | 26,158 | +2,478 | 0.01% | 69,663 |
| 2014-07-09 | 2014-07-07 | 2.857 | 23,680 | -37,174 | 0.01% | 67,650 |
| 2014-07-08 | 2014-07-04 | 2.929 | 60,854 | -44,608 | 0.03% | 178,270 |
| 2014-07-07 | 2014-07-03 | 2.978 | 105,462 | -502,261 | 0.05% | 314,055 |
| 2014-07-04 | 2014-07-02 | 3.075 | 607,723 | +143,739 | 0.28% | 1,868,588 |
| 2014-07-03 | 2014-06-30 | 3.172 | 463,984 | -4,131 | 0.22% | 1,471,562 |
| 2014-07-02 | 2014-06-27 | 3.075 | 468,115 | +7,435 | 0.22% | 1,439,330 |
| 2014-06-30 | 2014-06-26 | 3.317 | 460,680 | +8,261 | 0.21% | 1,528,003 |
| 2014-06-27 | 2014-06-25 | 3.220 | 452,419 | +313,913 | 0.21% | 1,456,789 |
| 2014-06-26 | 2014-06-24 | 3.172 | 138,506 | -37,174 | 0.06% | 439,283 |
| 2014-06-24 | 2014-06-20 | 3.147 | 175,680 | -98,304 | 0.08% | 552,930 |
| 2014-06-23 | 2014-06-19 | 3.075 | 273,984 | -826 | 0.13% | 842,429 |
| 2014-06-20 | 2014-06-18 | 3.099 | 274,810 | -276,739 | 0.13% | 851,622 |
| 2014-06-18 | 2014-06-16 | 3.099 | 551,549 | +104,913 | 0.26% | 1,709,221 |
| 2014-06-16 | 2014-06-12 | 3.026 | 446,636 | +413,043 | 0.21% | 1,351,662 |
| 2014-06-13 | 2014-06-11 | 3.026 | 33,593 | -826 | 0.02% | 101,663 |
| 2014-06-12 | 2014-06-10 | 3.172 | 34,419 | -338,696 | 0.02% | 109,163 |
| 2014-06-11 | 2014-06-09 | 3.026 | 373,115 | -173,478 | 0.17% | 1,129,164 |
| 2014-06-10 | 2014-06-06 | 3.099 | 546,593 | +413 | 0.26% | 1,693,863 |
| 2014-06-09 | 2014-06-05 | 3.462 | 546,180 | +120,609 | 0.25% | 1,890,933 |
| 2014-06-06 | 2014-06-04 | 3.535 | 425,571 | +370,913 | 0.20% | 1,504,572 |
| 2014-06-05 | 2014-06-03 | 3.437 | 54,658 | +8,498 | 0.03% | 187,871 |
| 2014-06-03 | 2014-05-29 | 3.339 | 46,160 | +815 | 0.02% | 154,129 |
| 2014-05-07 | 2014-05-02 | 3.265 | 45,345 | -22,810 | 0.02% | 148,067 |
| 2014-05-05 | 2014-04-30 | 3.241 | 68,155 | -19,550 | 0.03% | 220,877 |
| 2014-05-02 | 2014-04-29 | 3.241 | 87,705 | -20,366 | 0.04% | 284,234 |
| 2014-04-30 | 2014-04-28 | 3.364 | 108,071 | +26,883 | 0.06% | 363,503 |
| 2014-04-25 | 2014-04-23 | 3.388 | 81,188 | +35,843 | 0.04% | 275,074 |
| 2014-04-10 | 2014-04-08 | 3.634 | 45,345 | -279,413 | 0.02% | 164,767 |
| 2014-04-09 | 2014-04-07 | 3.634 | 324,758 | -16,292 | 0.17% | 1,180,049 |
| 2014-03-12 | 2014-03-10 | 3.756 | 341,050 | -407,307 | 0.17% | 1,281,114 |
| 2014-03-10 | 2014-03-06 | 3.756 | 748,357 | -24,438 | 0.38% | 2,811,115 |
| 2014-02-26 | 2014-02-24 | 3.855 | 772,795 | +422,784 | 0.41% | 2,978,807 |
| 2014-02-25 | 2014-02-21 | 3.756 | 350,011 | +420 | 0.19% | 1,314,775 |
| 2014-02-21 | 2014-02-19 | 3.781 | 349,591 | +814 | 0.19% | 1,321,781 |
| 2014-02-20 | 2014-02-18 | 3.781 | 348,777 | +4,888 | 0.18% | 1,318,703 |
| 2014-02-18 | 2014-02-14 | 3.855 | 343,889 | +815 | 0.18% | 1,325,551 |
| 2014-02-14 | 2014-02-12 | 3.805 | 343,074 | -1,221,921 | 0.18% | 1,305,563 |
| 2014-02-10 | 2014-02-06 | 3.756 | 1,564,995 | +2,444 | 0.83% | 5,878,720 |
| 2014-02-07 | 2014-02-05 | 3.486 | 1,562,551 | +247,643 | 0.83% | 5,447,546 |
| 2014-02-06 | 2014-02-04 | 3.486 | 1,314,908 | +689,977 | 0.70% | 4,584,185 |
| 2014-02-05 | 2014-01-30 | 3.437 | 624,931 | +388,571 | 0.33% | 2,148,021 |
| 2014-01-28 | 2014-01-24 | 3.486 | 236,360 | -4,888 | 0.13% | 824,026 |
| 2014-01-27 | 2014-01-23 | 3.486 | 241,248 | +147,445 | 0.13% | 841,067 |
| 2014-01-24 | 2014-01-22 | 3.462 | 93,803 | +8,146 | 0.05% | 324,724 |
| 2014-01-02 | 2013-12-27 | 3.781 | 85,657 | +5,703 | 0.05% | 323,863 |
| 2013-12-20 | 2013-12-18 | 3.683 | 79,954 | +4,073 | 0.04% | 294,449 |
| 2013-12-06 | 2013-12-04 | 3.928 | 75,881 | +12,219 | 0.04% | 298,079 |
| 2013-12-03 | 2013-11-29 | 4.026 | 63,662 | -130,338 | 0.03% | 256,332 |
| 2013-12-02 | 2013-11-28 | 4.100 | 194,000 | -81,462 | 0.10% | 795,420 |
| 2013-11-29 | 2013-11-27 | 4.051 | 275,462 | +211,800 | 0.15% | 1,115,897 |
| 2013-11-27 | 2013-11-25 | 4.076 | 63,662 | -187,361 | 0.03% | 259,458 |
| 2013-11-26 | 2013-11-22 | 4.026 | 251,023 | -210,170 | 0.13% | 1,010,731 |
| 2013-11-25 | 2013-11-21 | 4.149 | 461,193 | +303,850 | 0.24% | 1,913,585 |
| 2013-11-22 | 2013-11-20 | 4.051 | 157,343 | +93,681 | 0.08% | 637,397 |
| 2013-11-18 | 2013-11-14 | 4.297 | 63,662 | -44,804 | 0.03% | 273,525 |
| 2013-11-15 | 2013-11-13 | 4.419 | 108,466 | +44,804 | 0.06% | 479,341 |
| 2013-11-12 | 2013-11-08 | 4.542 | 63,662 | -30,955 | 0.03% | 289,155 |
| 2013-11-11 | 2013-11-07 | 4.542 | 94,617 | +30,955 | 0.05% | 429,753 |
| 2013-11-06 | 2013-11-04 | 4.567 | 63,662 | -40,731 | 0.03% | 290,718 |
| 2013-11-05 | 2013-11-01 | 4.591 | 104,393 | +40,731 | 0.06% | 479,282 |
| 2013-10-31 | 2013-10-29 | 4.542 | 63,662 | -97,754 | 0.03% | 289,155 |
| 2013-10-29 | 2013-10-25 | 4.468 | 161,416 | +97,754 | 0.09% | 721,267 |
| 2013-10-25 | 2013-10-23 | 4.591 | 63,662 | -8,146 | 0.03% | 292,281 |
| 2013-10-24 | 2013-10-22 | 4.444 | 71,808 | -171,069 | 0.04% | 319,102 |
| 2013-10-23 | 2013-10-21 | 4.542 | 242,877 | +57,023 | 0.13% | 1,103,155 |
| 2013-10-22 | 2013-10-18 | 4.542 | 185,854 | +122,192 | 0.10% | 844,155 |
| 2013-10-18 | 2013-10-16 | 4.542 | 63,662 | -126,265 | 0.03% | 289,155 |
| 2013-10-17 | 2013-10-15 | 4.665 | 189,927 | -57,023 | 0.10% | 885,969 |
| 2013-10-16 | 2013-10-11 | 4.591 | 246,950 | +183,288 | 0.13% | 1,133,781 |
| 2013-10-11 | 2013-10-09 | 4.714 | 63,662 | -61,096 | 0.03% | 300,096 |
| 2013-10-10 | 2013-10-08 | 4.567 | 124,758 | +61,096 | 0.07% | 569,718 |
| 2013-10-03 | 2013-09-30 | 4.321 | 63,662 | +40,731 | 0.03% | 275,088 |
| 2013-09-02 | 2013-08-29 | 5.352 | 22,931 | +9,775 | 0.01% | 122,732 |
| 2013-07-25 | 2013-07-23 | 4.886 | 13,156 | +13,034 | 0.01% | 64,277 |
| 2013-07-09 | 2013-07-05 | 4.689 | 122 | -125,451 | 0.00% | 572 |
| 2013-06-28 | 2013-06-26 | 4.640 | 125,573 | +30,956 | 0.07% | 582,689 |
| 2013-06-20 | 2013-06-18 | 4.763 | 94,617 | +1,629 | 0.06% | 450,660 |
| 2013-06-11 | 2013-06-07 | 4.788 | 92,988 | +1,629 | 0.05% | 445,184 |
| 2013-05-31 | 2013-05-29 | 5.082 | 91,359 | -20,365 | 0.05% | 464,301 |
| 2013-05-29 | 2013-05-27 | 5.107 | 111,724 | +1,629 | 0.07% | 570,543 |
| 2013-05-28 | 2013-05-24 | 5.156 | 110,095 | +26,068 | 0.06% | 567,630 |
| 2013-05-27 | 2013-05-23 | 4.959 | 84,027 | +1,629 | 0.05% | 416,724 |
| 2013-05-24 | 2013-05-22 | 5.156 | 82,398 | +21,994 | 0.05% | 424,829 |
| 2013-05-23 | 2013-05-21 | 4.886 | 60,404 | +1,630 | 0.04% | 295,119 |
| 2013-05-21 | 2013-05-16 | 4.959 | 58,774 | +58,652 | 0.04% | 291,484 |
| 2013-05-13 | 2013-05-09 | 5.377 | 122 | -93,681 | 0.00% | 656 |
| 2013-05-09 | 2013-05-07 | 5.549 | 93,803 | +42,360 | 0.06% | 520,479 |
| 2013-05-08 | 2013-05-06 | 5.549 | 51,443 | +51,321 | 0.03% | 285,439 |
| 2013-04-19 | 2013-04-17 | 5.794 | 122 | -18,736 | 0.00% | 707 |
| 2013-04-16 | 2013-04-12 | 5.843 | 18,858 | -4,073 | 0.01% | 110,192 |
| 2013-04-15 | 2013-04-11 | 5.843 | 22,931 | +14,663 | 0.01% | 133,992 |
| 2013-04-11 | 2013-04-09 | 5.745 | 8,268 | -38,287 | 0.01% | 47,500 |
| 2013-04-10 | 2013-04-08 | 5.524 | 46,555 | -158,850 | 0.03% | 257,174 |
| 2013-04-08 | 2013-04-03 | 5.892 | 205,405 | +205,283 | 0.13% | 1,210,321 |
| 2013-04-03 | 2013-03-28 | 6.064 | 122 | -28,512 | 0.00% | 740 |
| 2013-04-02 | 2013-03-27 | 5.892 | 28,634 | +28,512 | 0.02% | 168,722 |
| 2013-03-28 | 2013-03-26 | 5.794 | 122 | -4,073 | 0.00% | 707 |
| 2013-03-25 | 2013-03-21 | 5.549 | 4,195 | +4,073 | 0.00% | 23,277 |
| 2013-03-12 | 2013-03-08 | 6.212 | 122 | -40,731 | 0.00% | 758 |
| 2013-03-08 | 2013-03-06 | 5.696 | 40,853 | +40,731 | 0.03% | 232,697 |
| 2013-03-07 | 2013-03-05 | 5.524 | 122 | -40,731 | 0.00% | 674 |
| 2013-03-05 | 2013-03-01 | 5.009 | 40,853 | +815 | 0.03% | 204,613 |
| 2013-03-04 | 2013-02-28 | 4.689 | 40,038 | +39,916 | 0.02% | 187,752 |
| 2013-02-22 | 2013-02-20 | 3.290 | 122 | -12,219 | 0.00% | 401 |
| 2013-02-01 | 2013-01-30 | 3.339 | 12,341 | +12,219 | 0.01% | 41,207 |
| 2013-01-24 | 2013-01-22 | 3.290 | 122 | -4,888 | 0.00% | 401 |
| 2013-01-22 | 2013-01-18 | 3.241 | 5,010 | +4,888 | 0.00% | 16,236 |
| 2012-10-08 | 2012-10-04 | 2.847 | 122 | +3 | 0.00% | 347 |
| 2012-06-21 | 2012-06-19 | 3.204 | 119 | +7 | 0.00% | 381 |
| 2012-04-03 | 2012-03-30 | 3.951 | 112 | -3,746 | 0.00% | 443 |
| 2011-11-30 | 2011-11-28 | 4.005 | 3,858 | +3,746 | 0.00% | 15,451 |
| 2011-11-01 | 2011-10-28 | 3.498 | 112 | -5,244 | 0.00% | 392 |
| 2011-10-14 | 2011-10-12 | 3.337 | 5,356 | +3,745 | 0.00% | 17,875 |
| 2011-10-13 | 2011-10-11 | 3.444 | 1,611 | +1,499 | 0.00% | 5,549 |
| 2011-10-03 | 2011-09-28 | 3.471 | 112 | +1 | 0.00% | 389 |
| 2011-09-06 | 2011-09-02 | 4.637 | 111 | -7,375 | 0.00% | 515 |
| 2011-09-02 | 2011-08-31 | 4.718 | 7,486 | +7,375 | 0.01% | 35,321 |
| 2011-08-16 | 2011-08-12 | 4.881 | 111 | +111 | 0.00% | 542 |
| 2011-08-09 | 2011-08-05 | 5.233 | 0 | -3,688 | ||
| 2011-06-10 | 2011-06-08 | 5.722 | 3,688 | -3,688 | 0.00% | 21,101 |
| 2011-06-09 | 2011-06-07 | 5.911 | 7,376 | -3,687 | 0.01% | 43,602 |
| 2011-06-03 | 2011-06-01 | 5.777 | 11,063 | +7,410 | 0.01% | 63,906 |
| 2011-05-25 | 2011-05-23 | 5.585 | 3,653 | -7,305 | 0.00% | 20,402 |
| 2011-05-18 | 2011-05-16 | 5.886 | 10,958 | -3,653 | 0.01% | 64,500 |
| 2011-05-17 | 2011-05-13 | 5.886 | 14,611 | +3,653 | 0.01% | 86,002 |
| 2011-05-11 | 2011-05-06 | 6.105 | 10,958 | -3,653 | 0.01% | 66,900 |
| 2011-05-04 | 2011-04-29 | 6.187 | 14,611 | -3,652 | 0.01% | 90,402 |
| 2011-05-03 | 2011-04-28 | 6.023 | 18,263 | +18,263 | 0.01% | 109,997 |
| 2011-04-27 | 2011-04-21 | 6.242 | 0 | -3,653 | ||
| 2011-04-26 | 2011-04-20 | 5.913 | 3,653 | -3,652 | 0.00% | 21,602 |
| 2011-04-18 | 2011-04-14 | 5.366 | 7,305 | +7,305 | 0.00% | 39,198 |
| 2011-03-17 | 2011-03-15 | 5.037 | 0 | -3,653 | ||
| 2011-03-04 | 2011-03-02 | 5.448 | 3,653 | -36,527 | 0.00% | 19,902 |
| 2011-03-02 | 2011-02-28 | 5.558 | 40,180 | +36,527 | 0.03% | 223,303 |
| 2011-02-28 | 2011-02-24 | 4.873 | 3,653 | -7,305 | 0.00% | 17,802 |
| 2011-02-24 | 2011-02-22 | 5.339 | 10,958 | +7,305 | 0.01% | 58,500 |
| 2011-02-22 | 2011-02-18 | 4.901 | 3,653 | -10,958 | 0.00% | 17,902 |
| 2011-02-21 | 2011-02-17 | 4.709 | 14,611 | +10,958 | 0.01% | 68,801 |
| 2010-10-28 | 2010-10-26 | 3.805 | 3,653 | -3,652 | 0.00% | 13,901 |
| 2010-10-26 | 2010-10-22 | 3.997 | 7,305 | -3,653 | 0.00% | 29,199 |
| 2010-10-22 | 2010-10-20 | 4.107 | 10,958 | +7,305 | 0.01% | 45,000 |
| 2010-10-14 | 2010-10-12 | 3.860 | 3,653 | -5,844 | 0.00% | 14,101 |
| 2010-10-11 | 2010-10-07 | 3.723 | 9,497 | +5,844 | 0.01% | 35,360 |
| 2010-10-05 | 2010-09-30 | 4.079 | 3,653 | -5,844 | 0.00% | 14,901 |
| 2010-09-29 | 2010-09-27 | 4.052 | 9,497 | -8,766 | 0.01% | 38,480 |
| 2010-09-27 | 2010-09-22 | 4.024 | 18,263 | +6,574 | 0.01% | 73,498 |
| 2010-09-20 | 2010-09-16 | 4.134 | 11,689 | -10,958 | 0.01% | 48,322 |
| 2010-09-17 | 2010-09-15 | 4.161 | 22,647 | -2,922 | 0.02% | 94,241 |
| 2010-09-15 | 2010-09-13 | 4.243 | 25,569 | +3,653 | 0.02% | 108,501 |
| 2010-09-13 | 2010-09-09 | 4.326 | 21,916 | +18,263 | 0.01% | 94,800 |
| 2010-09-10 | 2010-09-08 | 4.739 | 3,653 | -3,652 | 0.00% | 17,311 |
| 2010-09-09 | 2010-09-07 | 4.625 | 7,305 | -3,204 | 0.00% | 33,782 |
| 2010-09-08 | 2010-09-06 | 4.653 | 10,509 | -3,503 | 0.01% | 48,899 |
| 2010-09-07 | 2010-09-03 | 4.567 | 14,012 | -5,605 | 0.01% | 63,999 |
| 2010-09-06 | 2010-09-02 | 4.510 | 19,617 | +12,611 | 0.01% | 88,479 |
| 2010-09-02 | 2010-08-31 | 4.425 | 7,006 | +3,503 | 0.00% | 30,999 |
| 2010-08-30 | 2010-08-26 | 4.739 | 3,503 | -23,821 | 0.00% | 16,600 |
| 2010-08-25 | 2010-08-23 | 4.796 | 27,324 | -3,503 | 0.02% | 131,041 |
| 2010-08-24 | 2010-08-20 | 4.739 | 30,827 | -3,503 | 0.02% | 146,080 |
| 2010-08-23 | 2010-08-19 | 4.710 | 34,330 | +1,401 | 0.02% | 161,700 |
| 2010-08-20 | 2010-08-18 | 4.824 | 32,929 | +15,414 | 0.02% | 158,861 |
| 2010-08-19 | 2010-08-17 | 4.881 | 17,515 | -21,019 | 0.01% | 85,499 |
| 2010-08-18 | 2010-08-16 | 4.939 | 38,534 | -38,533 | 0.03% | 190,302 |
| 2010-08-17 | 2010-08-13 | 4.767 | 77,067 | +31,527 | 0.05% | 367,399 |
| 2010-08-11 | 2010-08-09 | 4.739 | 45,540 | -3,503 | 0.03% | 215,801 |
| 2010-08-10 | 2010-08-06 | 4.653 | 49,043 | +3,503 | 0.04% | 228,201 |
| 2010-08-09 | 2010-08-05 | 4.710 | 45,540 | -14,012 | 0.03% | 214,501 |
| 2010-08-06 | 2010-08-04 | 4.653 | 59,552 | -21,018 | 0.04% | 277,100 |
| 2010-08-05 | 2010-08-03 | 4.767 | 80,570 | -4,905 | 0.06% | 384,098 |
| 2010-08-04 | 2010-08-02 | 4.796 | 85,475 | +74,966 | 0.06% | 409,922 |
| 2010-08-03 | 2010-07-30 | 4.939 | 10,509 | -82,672 | 0.01% | 51,899 |
| 2010-08-02 | 2010-07-29 | 4.853 | 93,181 | +12,611 | 0.07% | 452,198 |
| 2010-07-30 | 2010-07-28 | 4.881 | 80,570 | -70,061 | 0.06% | 393,298 |
| 2010-07-29 | 2010-07-27 | 5.110 | 150,631 | -44,840 | 0.11% | 769,698 |
| 2010-07-28 | 2010-07-26 | 4.539 | 195,471 | -8,407 | 0.14% | 887,222 |
| 2010-07-26 | 2010-07-22 | 4.539 | 203,878 | -41,336 | 0.15% | 925,380 |
| 2010-07-23 | 2010-07-21 | 4.482 | 245,214 | +84,073 | 0.17% | 1,099,000 |
| 2010-07-22 | 2010-07-20 | 4.567 | 161,141 | +112,098 | 0.12% | 736,002 |
| 2010-07-21 | 2010-07-19 | 4.682 | 49,043 | -189,165 | 0.04% | 229,601 |
| 2010-07-20 | 2010-07-16 | 4.853 | 238,208 | +38,534 | 0.17% | 1,156,000 |
| 2010-07-19 | 2010-07-15 | 4.625 | 199,674 | -3,503 | 0.14% | 923,399 |
| 2010-07-16 | 2010-07-14 | 4.796 | 203,177 | -21,719 | 0.14% | 974,398 |
| 2010-07-15 | 2010-07-13 | 4.339 | 224,896 | 0.16% | 975,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy