History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -16,626,000 | ||
| 2020-09-21 | 2020-09-17 | 0.167 | 16,626,000 | -102,000 | 0.11% | 2,776,542 |
| 2019-11-13 | 2019-11-11 | 0.167 | 16,728,000 | -12,000 | 0.11% | 2,793,576 |
| 2019-07-31 | 2019-07-29 | 0.167 | 16,740,000 | +66,000 | 0.11% | 2,795,580 |
| 2019-02-21 | 2019-02-19 | 0.167 | 16,674,000 | -30,000 | 0.11% | 2,784,558 |
| 2018-10-22 | 2018-10-18 | 0.167 | 16,704,000 | +24,000 | 0.11% | 2,789,568 |
| 2017-12-29 | 2017-12-27 | 0.167 | 16,680,000 | +2,652,000 | 0.11% | 2,785,560 |
| 2017-12-11 | 2017-12-07 | 0.167 | 14,028,000 | +300,000 | 0.09% | 2,342,676 |
| 2017-12-07 | 2017-12-05 | 0.182 | 13,728,000 | -150,000 | 0.09% | 2,498,496 |
| 2017-12-06 | 2017-12-04 | 0.182 | 13,878,000 | +300,000 | 0.09% | 2,525,796 |
| 2017-12-05 | 2017-12-01 | 0.183 | 13,578,000 | -204,000 | 0.09% | 2,484,774 |
| 2017-12-04 | 2017-11-30 | 0.178 | 13,782,000 | +30,000 | 0.09% | 2,453,196 |
| 2017-11-30 | 2017-11-28 | 0.184 | 13,752,000 | +210,000 | 0.09% | 2,530,368 |
| 2017-11-29 | 2017-11-27 | 0.206 | 13,542,000 | +480,000 | 0.09% | 2,789,652 |
| 2017-11-27 | 2017-11-23 | 0.229 | 13,062,000 | +150,000 | 0.09% | 2,991,198 |
| 2017-11-16 | 2017-11-14 | 0.239 | 12,912,000 | -150,000 | 0.09% | 3,085,968 |
| 2017-11-15 | 2017-11-13 | 0.220 | 13,062,000 | -150,000 | 0.09% | 2,873,640 |
| 2017-11-14 | 2017-11-10 | 0.234 | 13,212,000 | +330,000 | 0.09% | 3,091,608 |
| 2017-11-09 | 2017-11-07 | 0.255 | 12,882,000 | +24,000 | 0.09% | 3,284,910 |
| 2017-11-08 | 2017-11-06 | 0.245 | 12,858,000 | -1,734,000 | 0.09% | 3,150,210 |
| 2017-11-07 | 2017-11-03 | 0.232 | 14,592,000 | -1,350,000 | 0.10% | 3,385,344 |
| 2017-10-25 | 2017-10-23 | 0.190 | 15,942,000 | +300,000 | 0.11% | 3,028,980 |
| 2017-10-23 | 2017-10-19 | 0.190 | 15,642,000 | +300,000 | 0.10% | 2,971,980 |
| 2017-10-18 | 2017-10-16 | 0.198 | 15,342,000 | +198,000 | 0.10% | 3,037,716 |
| 2017-10-13 | 2017-10-11 | 0.197 | 15,144,000 | -42,000 | 0.10% | 2,983,368 |
| 2017-10-04 | 2017-09-29 | 0.198 | 15,186,000 | +120,000 | 0.10% | 3,006,828 |
| 2017-10-03 | 2017-09-28 | 0.195 | 15,066,000 | -168,000 | 0.10% | 2,937,870 |
| 2017-09-28 | 2017-09-26 | 0.195 | 15,234,000 | +222,000 | 0.10% | 2,970,630 |
| 2017-09-22 | 2017-09-20 | 0.195 | 15,012,000 | +12,000 | 0.10% | 2,927,340 |
| 2017-09-21 | 2017-09-19 | 0.192 | 15,000,000 | -120,000 | 0.10% | 2,880,000 |
| 2017-09-20 | 2017-09-18 | 0.195 | 15,120,000 | -258,000 | 0.10% | 2,948,400 |
| 2017-09-13 | 2017-09-11 | 0.195 | 15,378,000 | +54,000 | 0.10% | 2,998,710 |
| 2017-09-04 | 2017-08-31 | 0.195 | 15,324,000 | +204,000 | 0.10% | 2,988,180 |
| 2017-08-30 | 2017-08-28 | 0.190 | 15,120,000 | -96,000 | 0.10% | 2,872,800 |
| 2017-08-28 | 2017-08-24 | 0.194 | 15,216,000 | -150,000 | 0.10% | 2,951,904 |
| 2017-08-24 | 2017-08-21 | 0.191 | 15,366,000 | +150,000 | 0.10% | 2,934,906 |
| 2017-08-18 | 2017-08-16 | 0.198 | 15,216,000 | -180,000 | 0.10% | 3,012,768 |
| 2017-08-17 | 2017-08-15 | 0.201 | 15,396,000 | +48,000 | 0.10% | 3,094,596 |
| 2017-08-16 | 2017-08-14 | 0.211 | 15,348,000 | +246,000 | 0.10% | 3,238,428 |
| 2017-08-14 | 2017-08-10 | 0.220 | 15,102,000 | -54,000 | 0.10% | 3,322,440 |
| 2017-08-11 | 2017-08-09 | 0.218 | 15,156,000 | +408,000 | 0.10% | 3,304,008 |
| 2017-08-08 | 2017-08-04 | 0.232 | 14,748,000 | -60,000 | 0.10% | 3,421,536 |
| 2017-08-07 | 2017-08-03 | 0.239 | 14,808,000 | -1,230,000 | 0.10% | 3,539,112 |
| 2017-08-04 | 2017-08-02 | 0.212 | 16,038,000 | -252,000 | 0.11% | 3,400,056 |
| 2017-08-03 | 2017-08-01 | 0.200 | 16,290,000 | -798,000 | 0.11% | 3,258,000 |
| 2017-07-31 | 2017-07-27 | 0.178 | 17,088,000 | -102,000 | 0.11% | 3,041,664 |
| 2017-07-27 | 2017-07-25 | 0.173 | 17,190,000 | +96,000 | 0.12% | 2,973,870 |
| 2017-07-26 | 2017-07-24 | 0.176 | 17,094,000 | +690,000 | 0.11% | 3,008,544 |
| 2017-07-24 | 2017-07-20 | 0.188 | 16,404,000 | -300,000 | 0.11% | 3,083,952 |
| 2017-07-21 | 2017-07-19 | 0.196 | 16,704,000 | +192,000 | 0.11% | 3,273,984 |
| 2017-07-19 | 2017-07-17 | 0.201 | 16,512,000 | -378,000 | 0.11% | 3,318,912 |
| 2017-07-18 | 2017-07-14 | 0.189 | 16,890,000 | -504,000 | 0.11% | 3,192,210 |
| 2017-07-17 | 2017-07-13 | 0.194 | 17,394,000 | -114,000 | 0.12% | 3,374,436 |
| 2017-07-14 | 2017-07-12 | 0.185 | 17,508,000 | -30,000 | 0.12% | 3,238,980 |
| 2017-07-13 | 2017-07-11 | 0.181 | 17,538,000 | -450,000 | 0.12% | 3,174,378 |
| 2017-07-12 | 2017-07-10 | 0.183 | 17,988,000 | -96,000 | 0.12% | 3,291,804 |
| 2017-07-11 | 2017-07-07 | 0.182 | 18,084,000 | -4,848,000 | 0.12% | 3,291,288 |
| 2017-07-10 | 2017-07-06 | 0.139 | 22,932,000 | -480,000 | 0.15% | 3,187,548 |
| 2017-07-07 | 2017-07-05 | 0.122 | 23,412,000 | -570,000 | 0.16% | 2,856,264 |
| 2017-07-06 | 2017-07-04 | 0.112 | 23,982,000 | +90,000 | 0.16% | 2,685,984 |
| 2017-07-05 | 2017-07-03 | 0.113 | 23,892,000 | +102,000 | 0.16% | 2,699,796 |
| 2017-07-04 | 2017-06-30 | 0.115 | 23,790,000 | +498,000 | 0.16% | 2,735,850 |
| 2017-07-03 | 2017-06-29 | 0.120 | 23,292,000 | +576,000 | 0.16% | 2,795,040 |
| 2017-06-30 | 2017-06-28 | 0.121 | 22,716,000 | +78,000 | 0.15% | 2,748,636 |
| 2017-06-29 | 2017-06-27 | 0.142 | 22,638,000 | +180,000 | 0.15% | 3,214,596 |
| 2017-06-28 | 2017-06-26 | 0.153 | 22,458,000 | +306,000 | 0.15% | 3,436,074 |
| 2017-06-26 | 2017-06-22 | 0.160 | 22,152,000 | -120,000 | 0.15% | 3,544,320 |
| 2017-06-23 | 2017-06-21 | 0.161 | 22,272,000 | +540,000 | 0.15% | 3,585,792 |
| 2017-06-22 | 2017-06-20 | 0.163 | 21,732,000 | -660,000 | 0.15% | 3,542,316 |
| 2017-06-21 | 2017-06-19 | 0.155 | 22,392,000 | -306,000 | 0.15% | 3,470,760 |
| 2017-06-20 | 2017-06-16 | 0.146 | 22,698,000 | +510,000 | 0.15% | 3,313,908 |
| 2017-06-19 | 2017-06-15 | 0.154 | 22,188,000 | +300,000 | 0.15% | 3,416,952 |
| 2017-06-15 | 2017-06-13 | 0.155 | 21,888,000 | +180,000 | 0.15% | 3,392,640 |
| 2017-06-14 | 2017-06-12 | 0.155 | 21,708,000 | +1,194,000 | 0.15% | 3,364,740 |
| 2017-06-12 | 2017-06-08 | 0.157 | 20,514,000 | +408,000 | 0.14% | 3,220,698 |
| 2017-06-09 | 2017-06-07 | 0.156 | 20,106,000 | +270,000 | 0.13% | 3,136,536 |
| 2017-06-08 | 2017-06-06 | 0.155 | 19,836,000 | +438,000 | 0.13% | 3,074,580 |
| 2017-06-07 | 2017-06-05 | 0.165 | 19,398,000 | -7,602,000 | 0.13% | 3,200,670 |
| 2017-06-06 | 2017-06-02 | 0.165 | 27,000,000 | +222,000 | 0.18% | 4,455,000 |
| 2017-06-05 | 2017-06-01 | 0.165 | 26,778,000 | -198,000 | 0.18% | 4,418,370 |
| 2017-06-02 | 2017-05-31 | 0.166 | 26,976,000 | +252,000 | 0.18% | 4,478,016 |
| 2017-06-01 | 2017-05-29 | 0.169 | 26,724,000 | +7,650,000 | 0.18% | 4,516,356 |
| 2017-05-31 | 2017-05-26 | 0.175 | 19,074,000 | +198,000 | 0.13% | 3,337,950 |
| 2017-05-29 | 2017-05-25 | 0.180 | 18,876,000 | -30,000 | 0.13% | 3,397,680 |
| 2017-05-26 | 2017-05-24 | 0.182 | 18,906,000 | -24,000 | 0.13% | 3,440,892 |
| 2017-05-25 | 2017-05-23 | 0.169 | 18,930,000 | -274,000 | 0.13% | 3,199,170 |
| 2017-05-24 | 2017-05-22 | 0.190 | 19,204,000 | -144,000 | 0.13% | 3,648,760 |
| 2017-05-22 | 2017-05-18 | 0.193 | 19,348,000 | +60,000 | 0.13% | 3,734,164 |
| 2017-05-19 | 2017-05-17 | 0.199 | 19,288,000 | -90,000 | 0.13% | 3,838,312 |
| 2017-05-18 | 2017-05-16 | 0.202 | 19,378,000 | +468,000 | 0.13% | 3,914,356 |
| 2017-05-17 | 2017-05-15 | 0.212 | 18,910,000 | -234,000 | 0.13% | 4,008,920 |
| 2017-05-16 | 2017-05-12 | 0.206 | 19,144,000 | -108,000 | 0.13% | 3,943,664 |
| 2017-05-12 | 2017-05-10 | 0.203 | 19,252,000 | -48,000 | 0.13% | 3,908,156 |
| 2017-05-09 | 2017-05-05 | 0.203 | 19,300,000 | -198,000 | 0.13% | 3,917,900 |
| 2017-05-08 | 2017-05-04 | 0.201 | 19,498,000 | -276,000 | 0.13% | 3,919,098 |
| 2017-05-05 | 2017-05-02 | 0.201 | 19,774,000 | -72,000 | 0.13% | 3,974,574 |
| 2017-05-02 | 2017-04-27 | 0.201 | 19,846,000 | +408,000 | 0.13% | 3,989,046 |
| 2017-04-28 | 2017-04-26 | 0.203 | 19,438,000 | +768,000 | 0.13% | 3,945,914 |
| 2017-04-27 | 2017-04-25 | 0.204 | 18,670,000 | +18,000 | 0.12% | 3,808,680 |
| 2017-04-26 | 2017-04-24 | 0.203 | 18,652,000 | +24,000 | 0.12% | 3,786,356 |
| 2017-04-25 | 2017-04-21 | 0.205 | 18,628,000 | -54,000 | 0.12% | 3,818,740 |
| 2017-04-21 | 2017-04-19 | 0.203 | 18,682,000 | -222,000 | 0.13% | 3,792,446 |
| 2017-04-20 | 2017-04-18 | 0.203 | 18,904,000 | -198,000 | 0.13% | 3,837,512 |
| 2017-04-19 | 2017-04-13 | 0.203 | 19,102,000 | +180,000 | 0.13% | 3,877,706 |
| 2017-04-18 | 2017-04-12 | 0.205 | 18,922,000 | +108,000 | 0.13% | 3,879,010 |
| 2017-04-13 | 2017-04-11 | 0.204 | 18,814,000 | -300,000 | 0.13% | 3,838,056 |
| 2017-04-10 | 2017-04-06 | 0.206 | 19,114,000 | -198,000 | 0.13% | 3,937,484 |
| 2017-04-05 | 2017-03-31 | 0.205 | 19,312,000 | +120,000 | 0.13% | 3,958,960 |
| 2017-04-03 | 2017-03-30 | 0.203 | 19,192,000 | +732,000 | 0.13% | 3,895,976 |
| 2017-03-31 | 2017-03-29 | 0.215 | 18,460,000 | +150,000 | 0.12% | 3,968,900 |
| 2017-03-30 | 2017-03-28 | 0.214 | 18,310,000 | +450,000 | 0.12% | 3,918,340 |
| 2017-03-29 | 2017-03-27 | 0.217 | 17,860,000 | -66,000 | 0.12% | 3,875,620 |
| 2017-03-28 | 2017-03-24 | 0.222 | 17,926,000 | -102,000 | 0.12% | 3,979,572 |
| 2017-03-24 | 2017-03-22 | 0.218 | 18,028,000 | -198,000 | 0.12% | 3,930,104 |
| 2017-03-21 | 2017-03-17 | 0.217 | 18,226,000 | -150,000 | 0.12% | 3,955,042 |
| 2017-03-20 | 2017-03-16 | 0.223 | 18,376,000 | -102,000 | 0.12% | 4,097,848 |
| 2017-03-17 | 2017-03-15 | 0.222 | 18,478,000 | -192,000 | 0.12% | 4,102,116 |
| 2017-03-16 | 2017-03-14 | 0.223 | 18,670,000 | -636,000 | 0.12% | 4,163,410 |
| 2017-03-15 | 2017-03-13 | 0.218 | 19,306,000 | +300,000 | 0.13% | 4,208,708 |
| 2017-03-14 | 2017-03-10 | 0.211 | 19,006,000 | -1,410,000 | 0.13% | 4,010,266 |
| 2017-03-13 | 2017-03-09 | 0.201 | 20,416,000 | +420,000 | 0.14% | 4,103,616 |
| 2017-03-10 | 2017-03-08 | 0.208 | 19,996,000 | -144,000 | 0.13% | 4,159,168 |
| 2017-03-07 | 2017-03-03 | 0.211 | 20,140,000 | +210,000 | 0.13% | 4,249,540 |
| 2017-03-06 | 2017-03-02 | 0.212 | 19,930,000 | +210,000 | 0.13% | 4,225,160 |
| 2017-03-03 | 2017-03-01 | 0.213 | 19,720,000 | +66,000 | 0.13% | 4,200,360 |
| 2017-03-02 | 2017-02-28 | 0.211 | 19,654,000 | +84,000 | 0.13% | 4,146,994 |
| 2017-03-01 | 2017-02-27 | 0.210 | 19,570,000 | -126,000 | 0.13% | 4,109,700 |
| 2017-02-27 | 2017-02-23 | 0.214 | 19,696,000 | -240,000 | 0.13% | 4,214,944 |
| 2017-02-24 | 2017-02-22 | 0.215 | 19,936,000 | -192,000 | 0.13% | 4,286,240 |
| 2017-02-20 | 2017-02-16 | 0.220 | 20,128,000 | -90,000 | 0.13% | 4,428,160 |
| 2017-02-17 | 2017-02-15 | 0.218 | 20,218,000 | +744,000 | 0.14% | 4,407,524 |
| 2017-02-16 | 2017-02-14 | 0.217 | 19,474,000 | -120,000 | 0.13% | 4,225,858 |
| 2017-02-15 | 2017-02-13 | 0.219 | 19,594,000 | +492,000 | 0.13% | 4,291,086 |
| 2017-02-14 | 2017-02-10 | 0.220 | 19,102,000 | -150,000 | 0.13% | 4,202,440 |
| 2017-02-10 | 2017-02-08 | 0.220 | 19,252,000 | +174,000 | 0.13% | 4,235,440 |
| 2017-02-09 | 2017-02-07 | 0.223 | 19,078,000 | -120,000 | 0.13% | 4,254,394 |
| 2017-02-08 | 2017-02-06 | 0.224 | 19,198,000 | -372,000 | 0.13% | 4,300,352 |
| 2017-02-07 | 2017-02-03 | 0.214 | 19,570,000 | +168,000 | 0.13% | 4,187,980 |
| 2017-02-03 | 2017-02-01 | 0.216 | 19,402,000 | -210,000 | 0.13% | 4,190,832 |
| 2017-02-02 | 2017-01-27 | 0.217 | 19,612,000 | +258,000 | 0.13% | 4,255,804 |
| 2017-02-01 | 2017-01-25 | 0.219 | 19,354,000 | +108,000 | 0.13% | 4,238,526 |
| 2017-01-26 | 2017-01-24 | 0.218 | 19,246,000 | -12,000 | 0.13% | 4,195,628 |
| 2017-01-25 | 2017-01-23 | 0.221 | 19,258,000 | -108,000 | 0.13% | 4,256,018 |
| 2017-01-24 | 2017-01-20 | 0.223 | 19,366,000 | -60,000 | 0.13% | 4,318,618 |
| 2017-01-23 | 2017-01-19 | 0.220 | 19,426,000 | +120,000 | 0.13% | 4,273,720 |
| 2017-01-20 | 2017-01-18 | 0.217 | 19,306,000 | -192,000 | 0.13% | 4,189,402 |
| 2017-01-19 | 2017-01-17 | 0.215 | 19,498,000 | +120,000 | 0.13% | 4,192,070 |
| 2017-01-18 | 2017-01-16 | 0.214 | 19,378,000 | +252,000 | 0.13% | 4,146,892 |
| 2017-01-12 | 2017-01-10 | 0.221 | 19,126,000 | -114,000 | 0.13% | 4,226,846 |
| 2017-01-11 | 2017-01-09 | 0.225 | 19,240,000 | +42,000 | 0.13% | 4,329,000 |
| 2017-01-10 | 2017-01-06 | 0.228 | 19,198,000 | +120,000 | 0.13% | 4,377,144 |
| 2017-01-09 | 2017-01-05 | 0.233 | 19,078,000 | +510,000 | 0.13% | 4,445,174 |
| 2017-01-04 | 2016-12-30 | 0.231 | 18,568,000 | +30,000 | 0.12% | 4,289,208 |
| 2016-12-28 | 2016-12-22 | 0.234 | 18,538,000 | +66,000 | 0.12% | 4,337,892 |
| 2016-12-22 | 2016-12-20 | 0.235 | 18,472,000 | -462,000 | 0.12% | 4,340,920 |
| 2016-12-21 | 2016-12-19 | 0.229 | 18,934,000 | +240,000 | 0.13% | 4,335,886 |
| 2016-12-19 | 2016-12-15 | 0.232 | 18,694,000 | +162,000 | 0.13% | 4,337,008 |
| 2016-12-14 | 2016-12-12 | 0.236 | 18,532,000 | -54,000 | 0.12% | 4,373,552 |
| 2016-12-13 | 2016-12-09 | 0.243 | 18,586,000 | -24,000 | 0.12% | 4,516,398 |
| 2016-12-09 | 2016-12-07 | 0.244 | 18,610,000 | +30,000 | 0.12% | 4,540,840 |
| 2016-12-08 | 2016-12-06 | 0.244 | 18,580,000 | -36,000 | 0.12% | 4,533,520 |
| 2016-12-07 | 2016-12-05 | 0.244 | 18,616,000 | +60,000 | 0.12% | 4,542,304 |
| 2016-12-06 | 2016-12-02 | 0.249 | 18,556,000 | -102,000 | 0.12% | 4,620,444 |
| 2016-12-05 | 2016-12-01 | 0.249 | 18,658,000 | -258,000 | 0.12% | 4,645,842 |
| 2016-12-02 | 2016-11-30 | 0.255 | 18,916,000 | -498,000 | 0.13% | 4,823,580 |
| 2016-12-01 | 2016-11-29 | 0.250 | 19,414,000 | -12,000 | 0.13% | 4,853,500 |
| 2016-11-30 | 2016-11-28 | 0.245 | 19,426,000 | -108,000 | 0.13% | 4,759,370 |
| 2016-11-29 | 2016-11-25 | 0.247 | 19,534,000 | +150,000 | 0.13% | 4,824,898 |
| 2016-11-25 | 2016-11-23 | 0.247 | 19,384,000 | +180,000 | 0.13% | 4,787,848 |
| 2016-11-24 | 2016-11-22 | 0.246 | 19,204,000 | -564,000 | 0.13% | 4,724,184 |
| 2016-11-23 | 2016-11-21 | 0.250 | 19,768,000 | -294,000 | 0.13% | 4,942,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 20,062,000 | -870,000 | 0.13% | 5,115,810 |
| 2016-11-21 | 2016-11-17 | 0.239 | 20,932,000 | -168,000 | 0.14% | 5,002,748 |
| 2016-11-17 | 2016-11-15 | 0.232 | 21,100,000 | +258,000 | 0.14% | 4,895,200 |
| 2016-11-15 | 2016-11-11 | 0.233 | 20,842,000 | +120,000 | 0.14% | 4,856,186 |
| 2016-11-14 | 2016-11-10 | 0.233 | 20,722,000 | +120,000 | 0.14% | 4,828,226 |
| 2016-11-11 | 2016-11-09 | 0.231 | 20,602,000 | +438,000 | 0.14% | 4,759,062 |
| 2016-11-10 | 2016-11-08 | 0.238 | 20,164,000 | +378,000 | 0.13% | 4,799,032 |
| 2016-11-09 | 2016-11-07 | 0.241 | 19,786,000 | +162,000 | 0.13% | 4,768,426 |
| 2016-11-08 | 2016-11-04 | 0.239 | 19,624,000 | -90,000 | 0.13% | 4,690,136 |
| 2016-11-03 | 2016-11-01 | 0.244 | 19,714,000 | +102,000 | 0.13% | 4,810,216 |
| 2016-11-02 | 2016-10-31 | 0.240 | 19,612,000 | -90,000 | 0.13% | 4,706,880 |
| 2016-11-01 | 2016-10-28 | 0.248 | 19,702,000 | -990,000 | 0.13% | 4,886,096 |
| 2016-10-31 | 2016-10-27 | 0.255 | 20,692,000 | -282,000 | 0.14% | 5,276,460 |
| 2016-10-28 | 2016-10-26 | 0.236 | 20,974,000 | -1,224,000 | 0.14% | 4,949,864 |
| 2016-10-26 | 2016-10-24 | 0.238 | 22,198,000 | -474,000 | 0.15% | 5,283,124 |
| 2016-10-25 | 2016-10-20 | 0.238 | 22,672,000 | -198,000 | 0.15% | 5,395,936 |
| 2016-10-24 | 2016-10-19 | 0.234 | 22,870,000 | +654,000 | 0.15% | 5,351,580 |
| 2016-10-20 | 2016-10-18 | 0.233 | 22,216,000 | +198,000 | 0.15% | 5,176,328 |
| 2016-10-19 | 2016-10-17 | 0.235 | 22,018,000 | +288,000 | 0.15% | 5,174,230 |
| 2016-10-17 | 2016-10-13 | 0.235 | 21,730,000 | -60,000 | 0.15% | 5,106,550 |
| 2016-10-14 | 2016-10-12 | 0.239 | 21,790,000 | -156,000 | 0.15% | 5,207,810 |
| 2016-10-13 | 2016-10-11 | 0.238 | 21,946,000 | -66,000 | 0.15% | 5,223,148 |
| 2016-10-11 | 2016-10-06 | 0.243 | 22,012,000 | +120,000 | 0.15% | 5,348,916 |
| 2016-10-07 | 2016-10-05 | 0.242 | 21,892,000 | +210,000 | 0.15% | 5,297,864 |
| 2016-10-05 | 2016-10-03 | 0.237 | 21,682,000 | +96,000 | 0.15% | 5,138,634 |
| 2016-10-03 | 2016-09-29 | 0.244 | 21,586,000 | -360,000 | 0.14% | 5,266,984 |
| 2016-09-30 | 2016-09-28 | 0.238 | 21,946,000 | +138,000 | 0.15% | 5,223,148 |
| 2016-09-28 | 2016-09-26 | 0.238 | 21,808,000 | -30,000 | 0.15% | 5,190,304 |
| 2016-09-27 | 2016-09-23 | 0.239 | 21,838,000 | +456,000 | 0.15% | 5,219,282 |
| 2016-09-26 | 2016-09-22 | 0.238 | 21,382,000 | -120,000 | 0.14% | 5,088,916 |
| 2016-09-23 | 2016-09-21 | 0.239 | 21,502,000 | -60,000 | 0.14% | 5,138,978 |
| 2016-09-22 | 2016-09-20 | 0.242 | 21,562,000 | -150,000 | 0.14% | 5,218,004 |
| 2016-09-20 | 2016-09-15 | 0.247 | 21,712,000 | +192,000 | 0.15% | 5,362,864 |
| 2016-09-14 | 2016-09-12 | 0.240 | 21,520,000 | -102,000 | 0.14% | 5,164,800 |
| 2016-09-13 | 2016-09-09 | 0.255 | 21,622,000 | -264,000 | 0.14% | 5,513,610 |
| 2016-09-12 | 2016-09-08 | 0.250 | 21,886,000 | +384,000 | 0.15% | 5,471,500 |
| 2016-09-09 | 2016-09-07 | 0.250 | 21,502,000 | +72,000 | 0.14% | 5,375,500 |
| 2016-09-08 | 2016-09-06 | 0.247 | 21,430,000 | -96,000 | 0.14% | 5,293,210 |
| 2016-09-06 | 2016-09-02 | 0.243 | 21,526,000 | -96,000 | 0.14% | 5,230,818 |
| 2016-09-05 | 2016-09-01 | 0.231 | 21,622,000 | -306,000 | 0.14% | 4,994,682 |
| 2016-09-01 | 2016-08-30 | 0.240 | 21,928,000 | -36,000 | 0.15% | 5,262,720 |
| 2016-08-30 | 2016-08-26 | 0.243 | 21,964,000 | -12,000 | 0.15% | 5,337,252 |
| 2016-08-29 | 2016-08-25 | 0.239 | 21,976,000 | +60,000 | 0.15% | 5,252,264 |
| 2016-08-26 | 2016-08-24 | 0.237 | 21,916,000 | -48,000 | 0.15% | 5,194,092 |
| 2016-08-25 | 2016-08-23 | 0.241 | 21,964,000 | +288,000 | 0.15% | 5,293,324 |
| 2016-08-22 | 2016-08-18 | 0.250 | 21,676,000 | -36,000 | 0.15% | 5,419,000 |
| 2016-08-19 | 2016-08-17 | 0.249 | 21,712,000 | +402,000 | 0.15% | 5,406,288 |
| 2016-08-18 | 2016-08-16 | 0.248 | 21,310,000 | +510,000 | 0.14% | 5,284,880 |
| 2016-08-17 | 2016-08-15 | 0.255 | 20,800,000 | +192,000 | 0.14% | 5,304,000 |
| 2016-08-16 | 2016-08-12 | 0.247 | 20,608,000 | -216,000 | 0.14% | 5,090,176 |
| 2016-08-15 | 2016-08-11 | 0.255 | 20,824,000 | +624,000 | 0.14% | 5,310,120 |
| 2016-08-12 | 2016-08-10 | 0.255 | 20,200,000 | +138,000 | 0.14% | 5,151,000 |
| 2016-08-11 | 2016-08-09 | 0.255 | 20,062,000 | +678,000 | 0.13% | 5,115,810 |
| 2016-08-10 | 2016-08-08 | 0.265 | 19,384,000 | +480,000 | 0.13% | 5,136,760 |
| 2016-08-09 | 2016-08-05 | 0.275 | 18,904,000 | -870,000 | 0.13% | 5,198,600 |
| 2016-08-08 | 2016-08-04 | 0.265 | 19,774,000 | -558,000 | 0.13% | 5,240,110 |
| 2016-08-05 | 2016-08-03 | 0.246 | 20,332,000 | +804,000 | 0.14% | 5,001,672 |
| 2016-08-04 | 2016-08-01 | 0.249 | 19,528,000 | +594,000 | 0.13% | 4,862,472 |
| 2016-08-03 | 2016-07-29 | 0.240 | 18,934,000 | +2,430,000 | 0.13% | 4,544,160 |
| 2016-08-01 | 2016-07-28 | 0.295 | 16,504,000 | -6,000 | 0.11% | 4,868,680 |
| 2016-07-28 | 2016-07-26 | 0.310 | 16,510,000 | +72,000 | 0.11% | 5,118,100 |
| 2016-07-26 | 2016-07-22 | 0.305 | 16,438,000 | +30,000 | 0.11% | 5,013,590 |
| 2016-07-21 | 2016-07-19 | 0.310 | 16,408,000 | -282,000 | 0.11% | 5,086,480 |
| 2016-07-20 | 2016-07-18 | 0.305 | 16,690,000 | +408,000 | 0.11% | 5,090,450 |
| 2016-07-19 | 2016-07-15 | 0.305 | 16,282,000 | +1,086,000 | 0.11% | 4,966,010 |
| 2016-07-18 | 2016-07-14 | 0.305 | 15,196,000 | +312,000 | 0.10% | 4,634,780 |
| 2016-07-15 | 2016-07-13 | 0.305 | 14,884,000 | +210,000 | 0.10% | 4,539,620 |
| 2016-07-14 | 2016-07-12 | 0.310 | 14,674,000 | +444,000 | 0.10% | 4,548,940 |
| 2016-07-11 | 2016-07-07 | 0.325 | 14,230,000 | +48,000 | 0.10% | 4,624,750 |
| 2016-07-08 | 2016-07-06 | 0.325 | 14,182,000 | +696,000 | 0.09% | 4,609,150 |
| 2016-07-07 | 2016-07-05 | 0.335 | 13,486,000 | +48,000 | 0.09% | 4,517,810 |
| 2016-07-06 | 2016-07-04 | 0.355 | 13,438,000 | +244,000 | 0.09% | 4,770,490 |
| 2016-07-05 | 2016-06-30 | 0.355 | 13,194,000 | +180,000 | 0.09% | 4,683,870 |
| 2016-07-04 | 2016-06-29 | 0.365 | 13,014,000 | +42,000 | 0.09% | 4,750,110 |
| 2016-06-30 | 2016-06-28 | 0.360 | 12,972,000 | +312,000 | 0.09% | 4,669,920 |
| 2016-06-29 | 2016-06-27 | 0.370 | 12,660,000 | -42,000 | 0.08% | 4,684,200 |
| 2016-06-28 | 2016-06-24 | 0.345 | 12,702,000 | -114,000 | 0.09% | 4,382,190 |
| 2016-06-27 | 2016-06-23 | 0.360 | 12,816,000 | -492,000 | 0.09% | 4,613,760 |
| 2016-06-24 | 2016-06-22 | 0.365 | 13,308,000 | -120,000 | 0.09% | 4,857,420 |
| 2016-06-23 | 2016-06-21 | 0.370 | 13,428,000 | -84,000 | 0.09% | 4,968,360 |
| 2016-06-22 | 2016-06-20 | 0.365 | 13,512,000 | -198,000 | 0.09% | 4,931,880 |
| 2016-06-21 | 2016-06-17 | 0.355 | 13,710,000 | +366,000 | 0.09% | 4,867,050 |
| 2016-06-20 | 2016-06-16 | 0.360 | 13,344,000 | -558,000 | 0.09% | 4,803,840 |
| 2016-06-17 | 2016-06-15 | 0.340 | 13,902,000 | -204,000 | 0.09% | 4,726,680 |
| 2016-06-16 | 2016-06-14 | 0.325 | 14,106,000 | -120,000 | 0.09% | 4,584,450 |
| 2016-06-15 | 2016-06-13 | 0.315 | 14,226,000 | -300,000 | 0.10% | 4,481,190 |
| 2016-06-14 | 2016-06-10 | 0.310 | 14,526,000 | -30,000 | 0.10% | 4,503,060 |
| 2016-06-10 | 2016-06-07 | 0.310 | 14,556,000 | +120,000 | 0.10% | 4,512,360 |
| 2016-06-02 | 2016-05-31 | 0.315 | 14,436,000 | +30,000 | 0.10% | 4,547,340 |
| 2016-05-27 | 2016-05-25 | 0.300 | 14,406,000 | -120,000 | 0.10% | 4,321,800 |
| 2016-05-25 | 2016-05-23 | 0.300 | 14,526,000 | -102,000 | 0.10% | 4,357,800 |
| 2016-05-19 | 2016-05-17 | 0.300 | 14,628,000 | -102,000 | 0.10% | 4,388,400 |
| 2016-05-18 | 2016-05-16 | 0.300 | 14,730,000 | +78,000 | 0.10% | 4,419,000 |
| 2016-05-12 | 2016-05-10 | 0.305 | 14,652,000 | -1,164,000 | 0.10% | 4,468,860 |
| 2016-05-11 | 2016-05-09 | 0.300 | 15,816,000 | -48,000 | 0.11% | 4,744,800 |
| 2016-05-10 | 2016-05-06 | 0.305 | 15,864,000 | -12,000 | 0.11% | 4,838,520 |
| 2016-05-09 | 2016-05-05 | 0.315 | 15,876,000 | -168,000 | 0.11% | 5,000,940 |
| 2016-05-06 | 2016-05-04 | 0.310 | 16,044,000 | -12,000 | 0.11% | 4,973,640 |
| 2016-05-03 | 2016-04-28 | 0.315 | 16,056,000 | +78,000 | 0.11% | 5,057,640 |
| 2016-04-29 | 2016-04-27 | 0.310 | 15,978,000 | +48,000 | 0.11% | 4,953,180 |
| 2016-04-28 | 2016-04-26 | 0.315 | 15,930,000 | +114,000 | 0.11% | 5,017,950 |
| 2016-04-26 | 2016-04-22 | 0.320 | 15,816,000 | +204,000 | 0.11% | 5,061,120 |
| 2016-04-25 | 2016-04-21 | 0.330 | 15,612,000 | +1,116,000 | 0.10% | 5,151,960 |
| 2016-04-22 | 2016-04-20 | 0.325 | 14,496,000 | -30,000 | 0.10% | 4,711,200 |
| 2016-04-21 | 2016-04-19 | 0.330 | 14,526,000 | +70,000 | 0.10% | 4,793,580 |
| 2016-04-20 | 2016-04-18 | 0.325 | 14,456,000 | -1,248,000 | 0.10% | 4,698,200 |
| 2016-04-19 | 2016-04-15 | 0.320 | 15,704,000 | -300,000 | 0.11% | 5,025,280 |
| 2016-04-18 | 2016-04-14 | 0.325 | 16,004,000 | +240,000 | 0.11% | 5,201,300 |
| 2016-04-15 | 2016-04-13 | 0.320 | 15,764,000 | +1,164,000 | 0.11% | 5,044,480 |
| 2016-04-14 | 2016-04-12 | 0.310 | 14,600,000 | +18,000 | 0.10% | 4,526,000 |
| 2016-04-13 | 2016-04-11 | 0.315 | 14,582,000 | +30,000 | 0.10% | 4,593,330 |
| 2016-04-12 | 2016-04-08 | 0.315 | 14,552,000 | +78,000 | 0.10% | 4,583,880 |
| 2016-04-11 | 2016-04-07 | 0.320 | 14,474,000 | -24,000 | 0.10% | 4,631,680 |
| 2016-04-07 | 2016-04-05 | 0.320 | 14,498,000 | -168,000 | 0.10% | 4,639,360 |
| 2016-04-06 | 2016-04-01 | 0.325 | 14,666,000 | -108,000 | 0.10% | 4,766,450 |
| 2016-04-05 | 2016-03-31 | 0.335 | 14,774,000 | -150,000 | 0.10% | 4,949,290 |
| 2016-04-01 | 2016-03-30 | 0.335 | 14,924,000 | -492,000 | 0.10% | 4,999,540 |
| 2016-03-31 | 2016-03-29 | 0.315 | 15,416,000 | -228,000 | 0.10% | 4,856,040 |
| 2016-03-30 | 2016-03-24 | 0.290 | 15,644,000 | +72,000 | 0.10% | 4,536,760 |
| 2016-03-24 | 2016-03-22 | 0.280 | 15,572,000 | +24,000 | 0.10% | 4,360,160 |
| 2016-03-23 | 2016-03-21 | 0.285 | 15,548,000 | +576,000 | 0.10% | 4,431,180 |
| 2016-03-22 | 2016-03-18 | 0.295 | 14,972,000 | -150,000 | 0.10% | 4,416,740 |
| 2016-03-21 | 2016-03-17 | 0.300 | 15,122,000 | +294,000 | 0.10% | 4,536,600 |
| 2016-03-18 | 2016-03-16 | 0.300 | 14,828,000 | +102,000 | 0.10% | 4,448,400 |
| 2016-03-17 | 2016-03-15 | 0.305 | 14,726,000 | -12,000 | 0.10% | 4,491,430 |
| 2016-03-16 | 2016-03-14 | 0.305 | 14,738,000 | +6,000 | 0.10% | 4,495,090 |
| 2016-03-15 | 2016-03-11 | 0.310 | 14,732,000 | +162,000 | 0.10% | 4,566,920 |
| 2016-03-14 | 2016-03-10 | 0.315 | 14,570,000 | -30,000 | 0.10% | 4,589,550 |
| 2016-03-11 | 2016-03-09 | 0.315 | 14,600,000 | +282,000 | 0.10% | 4,599,000 |
| 2016-03-10 | 2016-03-08 | 0.320 | 14,318,000 | -60,000 | 0.10% | 4,581,760 |
| 2016-03-09 | 2016-03-07 | 0.330 | 14,378,000 | +114,000 | 0.10% | 4,744,740 |
| 2016-03-08 | 2016-03-04 | 0.335 | 14,264,000 | +348,000 | 0.10% | 4,778,440 |
| 2016-03-07 | 2016-03-03 | 0.335 | 13,916,000 | -318,000 | 0.09% | 4,661,860 |
| 2016-03-04 | 2016-03-02 | 0.340 | 14,234,000 | +522,000 | 0.10% | 4,839,560 |
| 2016-03-03 | 2016-03-01 | 0.340 | 13,712,000 | +144,000 | 0.09% | 4,662,080 |
| 2016-03-02 | 2016-02-29 | 0.345 | 13,568,000 | -354,000 | 0.09% | 4,680,960 |
| 2016-03-01 | 2016-02-26 | 0.335 | 13,922,000 | -582,000 | 0.09% | 4,663,870 |
| 2016-02-29 | 2016-02-25 | 0.320 | 14,504,000 | +126,000 | 0.10% | 4,641,280 |
| 2016-02-26 | 2016-02-24 | 0.320 | 14,378,000 | +120,000 | 0.10% | 4,600,960 |
| 2016-02-25 | 2016-02-23 | 0.340 | 14,258,000 | -60,000 | 0.10% | 4,847,720 |
| 2016-02-24 | 2016-02-22 | 0.335 | 14,318,000 | -66,000 | 0.10% | 4,796,530 |
| 2016-02-23 | 2016-02-19 | 0.335 | 14,384,000 | +60,000 | 0.10% | 4,818,640 |
| 2016-02-22 | 2016-02-18 | 0.335 | 14,324,000 | +396,000 | 0.10% | 4,798,540 |
| 2016-02-19 | 2016-02-17 | 0.325 | 13,928,000 | -210,000 | 0.09% | 4,526,600 |
| 2016-02-18 | 2016-02-16 | 0.325 | 14,138,000 | +102,000 | 0.09% | 4,594,850 |
| 2016-02-17 | 2016-02-15 | 0.315 | 14,036,000 | -864,000 | 0.09% | 4,421,340 |
| 2016-02-16 | 2016-02-12 | 0.300 | 14,900,000 | +18,000 | 0.10% | 4,470,000 |
| 2016-02-15 | 2016-02-11 | 0.305 | 14,882,000 | -12,000 | 0.10% | 4,539,010 |
| 2016-02-12 | 2016-02-05 | 0.315 | 14,894,000 | -42,000 | 0.10% | 4,691,610 |
| 2016-02-05 | 2016-02-03 | 0.315 | 14,936,000 | +2,130,000 | 0.10% | 4,704,840 |
| 2016-02-03 | 2016-02-01 | 0.325 | 12,806,000 | -6,000 | 0.09% | 4,161,950 |
| 2016-02-01 | 2016-01-28 | 0.315 | 12,812,000 | +90,000 | 0.09% | 4,035,780 |
| 2016-01-29 | 2016-01-27 | 0.330 | 12,722,000 | -66,000 | 0.09% | 4,198,260 |
| 2016-01-28 | 2016-01-26 | 0.320 | 12,788,000 | -30,000 | 0.09% | 4,092,160 |
| 2016-01-27 | 2016-01-25 | 0.345 | 12,818,000 | -72,000 | 0.09% | 4,422,210 |
| 2016-01-25 | 2016-01-21 | 0.320 | 12,890,000 | -30,000 | 0.09% | 4,124,800 |
| 2016-01-22 | 2016-01-20 | 0.330 | 12,920,000 | -72,000 | 0.09% | 4,263,600 |
| 2016-01-21 | 2016-01-19 | 0.340 | 12,992,000 | -150,000 | 0.09% | 4,417,280 |
| 2016-01-20 | 2016-01-18 | 0.325 | 13,142,000 | -78,000 | 0.09% | 4,271,150 |
| 2016-01-19 | 2016-01-15 | 0.345 | 13,220,000 | -144,000 | 0.09% | 4,560,900 |
| 2016-01-18 | 2016-01-14 | 0.360 | 13,364,000 | +234,000 | 0.09% | 4,811,040 |
| 2016-01-15 | 2016-01-13 | 0.375 | 13,130,000 | -150,000 | 0.09% | 4,923,750 |
| 2016-01-14 | 2016-01-12 | 0.370 | 13,280,000 | +60,000 | 0.09% | 4,913,600 |
| 2016-01-13 | 2016-01-11 | 0.360 | 13,220,000 | +552,000 | 0.09% | 4,759,200 |
| 2016-01-12 | 2016-01-08 | 0.385 | 12,668,000 | +30,000 | 0.08% | 4,877,180 |
| 2016-01-11 | 2016-01-07 | 0.385 | 12,638,000 | +348,000 | 0.08% | 4,865,630 |
| 2016-01-07 | 2016-01-05 | 0.415 | 12,290,000 | -24,000 | 0.08% | 5,100,350 |
| 2016-01-06 | 2016-01-04 | 0.415 | 12,314,000 | -30,000 | 0.08% | 5,110,310 |
| 2016-01-05 | 2015-12-31 | 0.435 | 12,344,000 | -660,000 | 0.08% | 5,369,640 |
| 2016-01-04 | 2015-12-29 | 0.420 | 13,004,000 | -192,000 | 0.09% | 5,461,680 |
| 2015-12-30 | 2015-12-28 | 0.415 | 13,196,000 | +90,000 | 0.09% | 5,476,340 |
| 2015-12-29 | 2015-12-24 | 0.420 | 13,106,000 | -360,000 | 0.09% | 5,504,520 |
| 2015-12-28 | 2015-12-22 | 0.405 | 13,466,000 | +120,000 | 0.09% | 5,453,730 |
| 2015-12-23 | 2015-12-21 | 0.405 | 13,346,000 | +102,000 | 0.09% | 5,405,130 |
| 2015-12-22 | 2015-12-18 | 0.400 | 13,244,000 | +84,000 | 0.09% | 5,297,600 |
| 2015-12-21 | 2015-12-17 | 0.410 | 13,160,000 | -48,000 | 0.09% | 5,395,600 |
| 2015-12-18 | 2015-12-16 | 0.410 | 13,208,000 | -288,000 | 0.09% | 5,415,280 |
| 2015-12-17 | 2015-12-15 | 0.390 | 13,496,000 | +102,000 | 0.09% | 5,263,440 |
| 2015-12-16 | 2015-12-14 | 0.390 | 13,394,000 | +330,000 | 0.09% | 5,223,660 |
| 2015-12-15 | 2015-12-11 | 0.405 | 13,064,000 | +54,000 | 0.09% | 5,290,920 |
| 2015-12-14 | 2015-12-10 | 0.415 | 13,010,000 | -60,000 | 0.09% | 5,399,150 |
| 2015-12-11 | 2015-12-09 | 0.410 | 13,070,000 | +228,000 | 0.09% | 5,358,700 |
| 2015-12-10 | 2015-12-08 | 0.415 | 12,842,000 | +144,000 | 0.09% | 5,329,430 |
| 2015-12-09 | 2015-12-07 | 0.420 | 12,698,000 | +72,000 | 0.08% | 5,333,160 |
| 2015-12-08 | 2015-12-04 | 0.415 | 12,626,000 | +156,000 | 0.08% | 5,239,790 |
| 2015-12-07 | 2015-12-03 | 0.420 | 12,470,000 | +18,000 | 0.08% | 5,237,400 |
| 2015-12-03 | 2015-12-01 | 0.420 | 12,452,000 | +138,000 | 0.08% | 5,229,840 |
| 2015-12-02 | 2015-11-30 | 0.415 | 12,314,000 | +108,000 | 0.08% | 5,110,310 |
| 2015-12-01 | 2015-11-27 | 0.425 | 12,206,000 | +192,000 | 0.08% | 5,187,550 |
| 2015-11-30 | 2015-11-26 | 0.430 | 12,014,000 | +96,000 | 0.08% | 5,166,020 |
| 2015-11-27 | 2015-11-25 | 0.430 | 11,918,000 | +654,000 | 0.08% | 5,124,740 |
| 2015-11-26 | 2015-11-24 | 0.440 | 11,264,000 | +348,000 | 0.08% | 4,956,160 |
| 2015-11-25 | 2015-11-23 | 0.435 | 10,916,000 | +144,000 | 0.07% | 4,748,460 |
| 2015-11-24 | 2015-11-20 | 0.450 | 10,772,000 | +156,000 | 0.07% | 4,847,400 |
| 2015-11-20 | 2015-11-18 | 0.455 | 10,616,000 | -102,000 | 0.07% | 4,830,280 |
| 2015-11-19 | 2015-11-17 | 0.455 | 10,718,000 | -42,000 | 0.07% | 4,876,690 |
| 2015-11-18 | 2015-11-16 | 0.450 | 10,760,000 | -6,000 | 0.07% | 4,842,000 |
| 2015-11-17 | 2015-11-13 | 0.465 | 10,766,000 | -102,000 | 0.07% | 5,006,190 |
| 2015-11-16 | 2015-11-12 | 0.495 | 10,868,000 | +192,000 | 0.07% | 5,379,660 |
| 2015-11-13 | 2015-11-11 | 0.490 | 10,676,000 | -294,000 | 0.07% | 5,231,240 |
| 2015-11-12 | 2015-11-10 | 0.465 | 10,970,000 | -216,000 | 0.07% | 5,101,050 |
| 2015-11-11 | 2015-11-09 | 0.460 | 11,186,000 | -372,000 | 0.07% | 5,145,560 |
| 2015-11-10 | 2015-11-06 | 0.440 | 11,558,000 | +96,000 | 0.08% | 5,085,520 |
| 2015-11-09 | 2015-11-05 | 0.430 | 11,462,000 | +180,000 | 0.08% | 4,928,660 |
| 2015-11-06 | 2015-11-04 | 0.430 | 11,282,000 | -468,000 | 0.08% | 4,851,260 |
| 2015-11-05 | 2015-11-03 | 0.420 | 11,750,000 | +120,000 | 0.08% | 4,935,000 |
| 2015-11-04 | 2015-11-02 | 0.430 | 11,630,000 | -150,000 | 0.08% | 5,000,900 |
| 2015-11-02 | 2015-10-29 | 0.430 | 11,780,000 | -324,000 | 0.08% | 5,065,400 |
| 2015-10-29 | 2015-10-27 | 0.440 | 12,104,000 | +102,000 | 0.08% | 5,325,760 |
| 2015-10-28 | 2015-10-26 | 0.435 | 12,002,000 | +198,000 | 0.41% | 5,220,870 |
| 2015-10-27 | 2015-10-23 | 0.440 | 11,804,000 | +12,000 | 0.40% | 5,193,760 |
| 2015-10-26 | 2015-10-22 | 0.440 | 11,792,000 | +36,000 | 0.40% | 5,188,480 |
| 2015-10-23 | 2015-10-20 | 0.445 | 11,756,000 | +90,000 | 0.40% | 5,231,420 |
| 2015-10-22 | 2015-10-19 | 0.455 | 11,666,000 | +78,000 | 0.40% | 5,308,030 |
| 2015-10-20 | 2015-10-16 | 0.470 | 11,588,000 | +396,000 | 0.39% | 5,446,360 |
| 2015-10-19 | 2015-10-15 | 0.485 | 11,192,000 | +96,000 | 0.38% | 5,428,120 |
| 2015-10-16 | 2015-10-14 | 0.480 | 11,096,000 | +426,000 | 0.38% | 5,326,080 |
| 2015-10-15 | 2015-10-13 | 0.510 | 10,670,000 | -606,000 | 0.36% | 5,441,700 |
| 2015-10-14 | 2015-10-12 | 0.460 | 11,276,000 | -198,000 | 0.38% | 5,186,960 |
| 2015-10-13 | 2015-10-09 | 0.455 | 11,474,000 | +444,000 | 0.39% | 5,220,670 |
| 2015-10-12 | 2015-10-08 | 0.455 | 11,030,000 | +360,000 | 0.37% | 5,018,650 |
| 2015-10-09 | 2015-10-07 | 0.455 | 10,670,000 | +96,000 | 0.36% | 4,854,850 |
| 2015-10-08 | 2015-10-06 | 0.445 | 10,574,000 | -246,000 | 0.36% | 4,705,430 |
| 2015-10-07 | 2015-10-05 | 0.450 | 10,820,000 | -930,000 | 0.37% | 4,869,000 |
| 2015-10-06 | 2015-10-02 | 0.420 | 11,750,000 | -2,178,000 | 0.40% | 4,935,000 |
| 2015-10-05 | 2015-09-30 | 0.415 | 13,928,000 | +2,316,000 | 0.47% | 5,780,120 |
| 2015-10-02 | 2015-09-29 | 0.400 | 11,612,000 | +78,000 | 0.39% | 4,644,800 |
| 2015-09-25 | 2015-09-23 | 0.440 | 11,534,000 | +12,000 | 0.39% | 5,074,960 |
| 2015-09-24 | 2015-09-22 | 0.445 | 11,522,000 | -66,000 | 0.39% | 5,127,290 |
| 2015-09-18 | 2015-09-16 | 0.450 | 11,588,000 | +96,000 | 0.39% | 5,214,600 |
| 2015-09-17 | 2015-09-15 | 0.430 | 11,492,000 | +90,000 | 0.39% | 4,941,560 |
| 2015-09-16 | 2015-09-14 | 0.450 | 11,402,000 | +114,000 | 0.39% | 5,130,900 |
| 2015-09-15 | 2015-09-11 | 0.460 | 11,288,000 | +204,000 | 0.38% | 5,192,480 |
| 2015-09-14 | 2015-09-10 | 0.470 | 11,084,000 | +108,000 | 0.38% | 5,209,480 |
| 2015-09-11 | 2015-09-09 | 0.485 | 10,976,000 | -48,000 | 0.37% | 5,323,360 |
| 2015-09-10 | 2015-09-08 | 0.480 | 11,024,000 | -816,000 | 0.37% | 5,291,520 |
| 2015-09-09 | 2015-09-07 | 0.455 | 11,840,000 | -60,000 | 0.48% | 5,387,200 |
| 2015-09-08 | 2015-09-04 | 0.475 | 11,900,000 | -18,000 | 0.48% | 5,652,500 |
| 2015-09-07 | 2015-09-02 | 0.490 | 11,918,000 | -90,000 | 0.48% | 5,839,820 |
| 2015-09-04 | 2015-09-01 | 0.470 | 12,008,000 | +480,000 | 0.49% | 5,643,760 |
| 2015-09-02 | 2015-08-31 | 0.500 | 11,528,000 | -174,000 | 0.47% | 5,764,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 11,702,000 | -2,502,000 | 0.48% | 4,329,740 |
| 2015-08-28 | 2015-08-26 | 0.345 | 14,204,000 | +3,594,000 | 0.58% | 4,900,380 |
| 2015-08-27 | 2015-08-25 | 0.380 | 10,610,000 | -822,000 | 0.43% | 4,031,800 |
| 2015-08-26 | 2015-08-24 | 0.445 | 11,432,000 | +258,000 | 0.46% | 5,087,240 |
| 2015-08-25 | 2015-08-21 | 0.560 | 11,174,000 | +18,000 | 0.45% | 6,257,440 |
| 2015-08-24 | 2015-08-20 | 0.590 | 11,156,000 | +360,000 | 0.45% | 6,582,040 |
| 2015-08-20 | 2015-08-18 | 0.630 | 10,796,000 | +288,000 | 0.44% | 6,801,480 |
| 2015-08-19 | 2015-08-17 | 0.630 | 10,508,000 | +216,000 | 0.43% | 6,620,040 |
| 2015-08-18 | 2015-08-14 | 0.650 | 10,292,000 | +60,000 | 0.42% | 6,689,800 |
| 2015-08-17 | 2015-08-13 | 0.670 | 10,232,000 | +48,000 | 0.42% | 6,855,440 |
| 2015-08-14 | 2015-08-12 | 0.710 | 10,184,000 | +1,158,000 | 0.41% | 7,230,640 |
| 2015-08-13 | 2015-08-11 | 0.750 | 9,026,000 | +24,000 | 0.37% | 6,769,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 9,002,000 | +702,000 | 0.37% | 6,841,520 |
| 2015-08-11 | 2015-08-07 | 0.750 | 8,300,000 | +54,000 | 0.34% | 6,225,000 |
| 2015-08-10 | 2015-08-06 | 0.750 | 8,246,000 | -1,170,000 | 0.34% | 6,184,500 |
| 2015-08-07 | 2015-08-05 | 0.760 | 9,416,000 | -18,000 | 0.38% | 7,156,160 |
| 2015-08-06 | 2015-08-04 | 0.750 | 9,434,000 | +120,000 | 0.38% | 7,075,500 |
| 2015-08-05 | 2015-08-03 | 0.770 | 9,314,000 | +132,000 | 0.38% | 7,171,780 |
| 2015-08-04 | 2015-07-31 | 0.800 | 9,182,000 | -48,000 | 0.37% | 7,345,600 |
| 2015-08-03 | 2015-07-30 | 0.780 | 9,230,000 | +1,740,000 | 0.38% | 7,199,400 |
| 2015-07-31 | 2015-07-29 | 0.850 | 7,490,000 | -78,000 | 0.30% | 6,366,500 |
| 2015-07-30 | 2015-07-28 | 0.810 | 7,568,000 | +114,000 | 0.31% | 6,130,080 |
| 2015-07-29 | 2015-07-27 | 0.850 | 7,454,000 | +180,000 | 0.30% | 6,335,900 |
| 2015-07-28 | 2015-07-24 | 0.940 | 7,274,000 | +186,000 | 0.30% | 6,837,560 |
| 2015-07-27 | 2015-07-23 | 0.940 | 7,088,000 | +612,000 | 0.29% | 6,662,720 |
| 2015-07-24 | 2015-07-22 | 0.940 | 6,476,000 | +138,000 | 0.26% | 6,087,440 |
| 2015-07-23 | 2015-07-21 | 0.980 | 6,338,000 | -48,000 | 0.26% | 6,211,240 |
| 2015-07-22 | 2015-07-20 | 0.970 | 6,386,000 | -84,000 | 0.26% | 6,194,420 |
| 2015-07-21 | 2015-07-17 | 0.950 | 6,470,000 | -6,000 | 0.26% | 6,146,500 |
| 2015-07-20 | 2015-07-16 | 0.940 | 6,476,000 | +120,000 | 0.26% | 6,087,440 |
| 2015-07-17 | 2015-07-15 | 0.950 | 6,356,000 | +282,000 | 0.26% | 6,038,200 |
| 2015-07-16 | 2015-07-14 | 0.980 | 6,074,000 | -282,000 | 0.25% | 5,952,520 |
| 2015-07-15 | 2015-07-13 | 0.950 | 6,356,000 | +366,000 | 0.26% | 6,038,200 |
| 2015-07-14 | 2015-07-10 | 0.950 | 5,990,000 | -542,000 | 0.24% | 5,690,500 |
| 2015-07-08 | 2015-07-06 | 0.730 | 6,532,000 | +114,000 | 0.27% | 4,768,360 |
| 2015-07-07 | 2015-07-03 | 0.870 | 6,418,000 | +30,000 | 0.26% | 5,583,660 |
| 2015-07-06 | 2015-07-02 | 0.920 | 6,388,000 | -90,000 | 0.26% | 5,876,960 |
| 2015-07-03 | 2015-06-30 | 0.980 | 6,478,000 | +222,000 | 0.26% | 6,348,440 |
| 2015-07-02 | 2015-06-29 | 0.970 | 6,256,000 | +114,000 | 0.25% | 6,068,320 |
| 2015-06-30 | 2015-06-26 | 1.040 | 6,142,000 | -108,000 | 0.25% | 6,387,680 |
| 2015-06-29 | 2015-06-25 | 1.060 | 6,250,000 | -588,000 | 0.25% | 6,625,000 |
| 2015-06-26 | 2015-06-24 | 0.860 | 6,838,000 | +240,000 | 0.28% | 5,880,680 |
| 2015-06-25 | 2015-06-23 | 0.900 | 6,598,000 | +438,000 | 0.27% | 5,938,200 |
| 2015-06-24 | 2015-06-22 | 0.950 | 6,160,000 | +492,000 | 0.25% | 5,852,000 |
| 2015-06-23 | 2015-06-19 | 1.090 | 5,668,000 | -336,000 | 0.23% | 6,178,120 |
| 2015-06-22 | 2015-06-18 | 1.100 | 6,004,000 | -198,000 | 0.24% | 6,604,400 |
| 2015-06-19 | 2015-06-17 | 1.130 | 6,202,000 | +552,000 | 0.25% | 7,008,260 |
| 2015-06-18 | 2015-06-16 | 1.170 | 5,650,000 | -30,000 | 0.23% | 6,610,500 |
| 2015-06-17 | 2015-06-15 | 1.180 | 5,680,000 | +324,000 | 0.23% | 6,702,400 |
| 2015-06-16 | 2015-06-12 | 1.120 | 5,356,000 | +42,000 | 0.22% | 5,998,720 |
| 2015-06-15 | 2015-06-11 | 1.030 | 5,314,000 | +312,000 | 0.22% | 5,473,420 |
| 2015-06-12 | 2015-06-10 | 1.000 | 5,002,000 | -168,000 | 0.20% | 5,002,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 5,170,000 | -300,000 | 0.21% | 5,273,400 |
| 2015-06-10 | 2015-06-08 | 1.090 | 5,470,000 | -3,560,000 | 0.22% | 5,962,300 |
| 2015-05-27 | 2015-05-22 | 0.880 | 9,030,000 | -54,000 | 0.37% | 7,946,400 |
| 2015-05-26 | 2015-05-21 | 0.690 | 9,084,000 | +134,000 | 0.37% | 6,267,960 |
| 2015-05-22 | 2015-05-20 | 0.690 | 8,950,000 | -514,000 | 0.36% | 6,175,500 |
| 2015-05-21 | 2015-05-19 | 0.710 | 9,464,000 | -3,552,000 | 0.38% | 6,719,440 |
| 2015-05-20 | 2015-05-18 | 0.710 | 13,016,000 | +522,000 | 0.53% | 9,241,360 |
| 2015-05-19 | 2015-05-15 | 0.710 | 12,494,000 | +2,946,000 | 0.51% | 8,870,740 |
| 2015-05-18 | 2015-05-14 | 0.740 | 9,548,000 | -2,234,000 | 0.39% | 7,065,520 |
| 2015-05-15 | 2015-05-13 | 0.690 | 11,782,000 | -1,710,000 | 0.48% | 8,129,580 |
| 2015-05-14 | 2015-05-12 | 0.710 | 13,492,000 | +1,914,000 | 0.55% | 9,579,320 |
| 2015-05-13 | 2015-05-11 | 0.710 | 11,578,000 | +66,000 | 0.47% | 8,220,380 |
| 2015-05-12 | 2015-05-08 | 0.720 | 11,512,000 | +3,096,000 | 0.47% | 8,288,640 |
| 2015-05-11 | 2015-05-07 | 0.720 | 8,416,000 | +4,404,000 | 0.34% | 6,059,520 |
| 2015-05-08 | 2015-05-06 | 0.760 | 4,012,000 | -114,000 | 0.65% | 3,049,120 |
| 2015-05-07 | 2015-05-05 | 0.760 | 4,126,000 | +120,000 | 0.67% | 3,135,760 |
| 2015-05-06 | 2015-05-04 | 0.820 | 4,006,000 | -278,000 | 0.65% | 3,284,920 |
| 2015-05-04 | 2015-04-29 | 0.780 | 4,284,000 | -762,000 | 0.70% | 3,341,520 |
| 2015-04-30 | 2015-04-28 | 0.830 | 5,046,000 | -3,972,000 | 0.82% | 4,188,180 |
| 2015-04-29 | 2015-04-27 | 0.760 | 9,018,000 | +1,776,000 | 1.47% | 6,853,680 |
| 2015-04-28 | 2015-04-24 | 0.830 | 7,242,000 | +570,000 | 1.18% | 6,010,860 |
| 2015-04-27 | 2015-04-23 | 0.840 | 6,672,000 | +1,554,000 | 1.09% | 5,604,480 |
| 2015-04-24 | 2015-04-22 | 0.910 | 5,118,000 | -54,000 | 0.83% | 4,657,380 |
| 2015-04-23 | 2015-04-21 | 0.910 | 5,172,000 | +2,648,000 | 0.84% | 4,706,520 |
| 2015-04-22 | 2015-04-20 | 0.900 | 2,524,000 | +482,000 | 0.41% | 2,271,600 |
| 2015-04-21 | 2015-04-17 | 1.140 | 2,042,000 | +254,000 | 0.33% | 2,327,880 |
| 2015-04-20 | 2015-04-16 | 1.120 | 1,788,000 | +36,000 | 0.29% | 2,002,560 |
| 2015-04-17 | 2015-04-15 | 1.510 | 1,752,000 | +134,000 | 0.29% | 2,645,520 |
| 2015-04-16 | 2015-04-14 | 1.480 | 1,618,000 | +270,000 | 0.26% | 2,394,640 |
| 2015-04-15 | 2015-04-13 | 1.340 | 1,348,000 | -588,000 | 0.22% | 1,806,320 |
| 2015-04-14 | 2015-04-10 | 0.930 | 1,936,000 | +598,000 | 0.31% | 1,800,480 |
| 2015-04-13 | 2015-04-09 | 0.700 | 1,338,000 | +24,000 | 0.22% | 936,600 |
| 2015-04-10 | 2015-04-08 | 2.784 | 1,314,000 | -1,296,000 | 0.21% | 3,658,453 |
| 2015-04-09 | 2015-04-02 | 2.494 | 2,610,000 | +1,475,783 | 0.42% | 6,508,516 |
| 2015-04-08 | 2015-04-01 | 2.227 | 1,134,217 | -66,087 | 0.45% | 2,526,319 |
| 2015-04-02 | 2015-03-31 | 2.034 | 1,200,304 | -186,696 | 0.47% | 2,441,039 |
| 2015-03-31 | 2015-03-27 | 1.840 | 1,387,000 | -24,783 | 0.55% | 2,552,080 |
| 2015-03-27 | 2015-03-25 | 1.888 | 1,411,783 | +82,609 | 0.56% | 2,666,041 |
| 2015-03-26 | 2015-03-24 | 1.913 | 1,329,174 | +61,957 | 0.52% | 2,542,220 |
| 2015-03-25 | 2015-03-23 | 1.864 | 1,267,217 | +1,652 | 0.50% | 2,362,359 |
| 2015-03-19 | 2015-03-17 | 1.622 | 1,265,565 | -8,261 | 0.50% | 2,052,880 |
| 2015-03-04 | 2015-03-02 | 1.695 | 1,273,826 | -28,913 | 0.50% | 2,158,800 |
| 2015-03-03 | 2015-02-27 | 1.671 | 1,302,739 | +8,261 | 0.51% | 2,176,260 |
| 2015-02-24 | 2015-02-18 | 1.864 | 1,294,478 | -4,131 | 0.51% | 2,413,180 |
| 2015-02-23 | 2015-02-16 | 1.840 | 1,298,609 | +35,522 | 0.51% | 2,389,441 |
| 2015-02-17 | 2015-02-13 | 1.888 | 1,263,087 | -24,783 | 0.50% | 2,385,240 |
| 2015-02-16 | 2015-02-12 | 1.888 | 1,287,870 | +19,000 | 0.51% | 2,432,041 |
| 2015-02-13 | 2015-02-11 | 1.913 | 1,268,870 | -12,391 | 0.50% | 2,426,881 |
| 2015-02-12 | 2015-02-10 | 1.888 | 1,281,261 | -35,522 | 0.50% | 2,419,560 |
| 2015-02-11 | 2015-02-09 | 1.695 | 1,316,783 | -319,695 | 0.52% | 2,231,601 |
| 2015-02-10 | 2015-02-06 | 2.106 | 1,636,478 | +2,478 | 0.64% | 3,446,939 |
| 2015-02-09 | 2015-02-05 | 2.106 | 1,634,000 | +20,652 | 0.64% | 3,441,720 |
| 2015-02-06 | 2015-02-04 | 2.179 | 1,613,348 | +12,391 | 0.64% | 3,515,400 |
| 2015-02-04 | 2015-02-02 | 2.203 | 1,600,957 | -68,565 | 0.63% | 3,527,161 |
| 2015-02-03 | 2015-01-30 | 2.034 | 1,669,522 | -36,348 | 0.66% | 3,395,281 |
| 2015-02-02 | 2015-01-29 | 1.937 | 1,705,870 | -41,304 | 0.67% | 3,304,001 |
| 2015-01-29 | 2015-01-27 | 1.888 | 1,747,174 | -8,261 | 0.69% | 3,299,400 |
| 2015-01-27 | 2015-01-23 | 1.840 | 1,755,435 | -8,261 | 0.69% | 3,230,000 |
| 2015-01-22 | 2015-01-20 | 1.816 | 1,763,696 | +6,609 | 0.69% | 3,202,501 |
| 2015-01-20 | 2015-01-16 | 1.864 | 1,757,087 | -826 | 0.69% | 3,275,580 |
| 2015-01-19 | 2015-01-15 | 1.792 | 1,757,913 | -16,522 | 0.69% | 3,149,440 |
| 2015-01-16 | 2015-01-14 | 1.816 | 1,774,435 | -7,435 | 0.70% | 3,222,000 |
| 2015-01-14 | 2015-01-12 | 1.840 | 1,781,870 | -12,391 | 0.70% | 3,278,641 |
| 2015-01-12 | 2015-01-08 | 1.961 | 1,794,261 | -826 | 0.71% | 3,518,640 |
| 2015-01-09 | 2015-01-07 | 1.961 | 1,795,087 | -11,565 | 0.71% | 3,520,260 |
| 2015-01-08 | 2015-01-06 | 1.937 | 1,806,652 | -6,609 | 0.71% | 3,499,200 |
| 2015-01-07 | 2015-01-05 | 1.864 | 1,813,261 | -76,826 | 0.71% | 3,380,300 |
| 2015-01-06 | 2015-01-02 | 1.816 | 1,890,087 | -26,435 | 0.74% | 3,432,000 |
| 2015-01-05 | 2014-12-31 | 1.695 | 1,916,522 | +12,392 | 0.75% | 3,248,000 |
| 2015-01-02 | 2014-12-29 | 1.574 | 1,904,130 | -28,913 | 0.75% | 2,996,499 |
| 2014-12-30 | 2014-12-24 | 1.501 | 1,933,043 | +41,304 | 0.76% | 2,901,599 |
| 2014-12-29 | 2014-12-22 | 1.598 | 1,891,739 | -11,565 | 0.75% | 3,022,800 |
| 2014-12-23 | 2014-12-19 | 1.598 | 1,903,304 | +36,347 | 0.75% | 3,041,279 |
| 2014-12-22 | 2014-12-18 | 1.671 | 1,866,957 | -194,130 | 0.74% | 3,118,801 |
| 2014-12-19 | 2014-12-17 | 1.646 | 2,061,087 | +27,261 | 0.81% | 3,393,200 |
| 2014-12-18 | 2014-12-16 | 1.646 | 2,033,826 | +45,435 | 0.80% | 3,348,320 |
| 2014-12-17 | 2014-12-15 | 1.719 | 1,988,391 | +57,826 | 0.78% | 3,417,939 |
| 2014-12-16 | 2014-12-12 | 1.792 | 1,930,565 | -50,392 | 0.76% | 3,458,760 |
| 2014-12-15 | 2014-12-11 | 1.816 | 1,980,957 | +20,653 | 0.78% | 3,597,001 |
| 2014-12-12 | 2014-12-10 | 1.816 | 1,960,304 | -41,305 | 0.77% | 3,559,499 |
| 2014-12-11 | 2014-12-09 | 1.743 | 2,001,609 | +4,131 | 0.79% | 3,489,121 |
| 2014-12-10 | 2014-12-08 | 1.767 | 1,997,478 | +53,695 | 0.79% | 3,530,280 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,943,783 | -46,260 | 0.77% | 3,576,561 |
| 2014-12-08 | 2014-12-04 | 1.864 | 1,990,043 | -16,522 | 0.78% | 3,709,859 |
| 2014-12-05 | 2014-12-03 | 1.792 | 2,006,565 | +4,130 | 0.79% | 3,594,920 |
| 2014-12-04 | 2014-12-02 | 1.792 | 2,002,435 | +12,392 | 0.79% | 3,587,520 |
| 2014-12-03 | 2014-12-01 | 1.695 | 1,990,043 | +61,956 | 0.78% | 3,372,599 |
| 2014-12-02 | 2014-11-28 | 1.816 | 1,928,087 | +20,652 | 0.76% | 3,501,000 |
| 2014-12-01 | 2014-11-27 | 1.840 | 1,907,435 | +33,044 | 0.75% | 3,509,680 |
| 2014-11-28 | 2014-11-26 | 1.913 | 1,874,391 | +52,043 | 0.74% | 3,585,019 |
| 2014-11-27 | 2014-11-25 | 1.913 | 1,822,348 | -61,130 | 0.72% | 3,485,480 |
| 2014-11-26 | 2014-11-24 | 1.961 | 1,883,478 | -29,739 | 0.74% | 3,693,599 |
| 2014-11-25 | 2014-11-21 | 1.816 | 1,913,217 | +59,478 | 0.75% | 3,473,999 |
| 2014-11-24 | 2014-11-20 | 1.888 | 1,853,739 | +16,522 | 0.73% | 3,500,640 |
| 2014-11-21 | 2014-11-19 | 1.937 | 1,837,217 | +72,695 | 0.72% | 3,558,399 |
| 2014-11-20 | 2014-11-18 | 2.082 | 1,764,522 | +10,739 | 0.69% | 3,673,921 |
| 2014-11-19 | 2014-11-17 | 2.179 | 1,753,783 | +3,305 | 0.69% | 3,821,401 |
| 2014-11-18 | 2014-11-14 | 2.179 | 1,750,478 | +4,130 | 0.69% | 3,814,199 |
| 2014-11-14 | 2014-11-12 | 2.227 | 1,746,348 | +2,478 | 0.69% | 3,889,760 |
| 2014-11-13 | 2014-11-11 | 2.276 | 1,743,870 | -826 | 0.69% | 3,968,681 |
| 2014-11-12 | 2014-11-10 | 2.324 | 1,744,696 | +24,783 | 0.69% | 4,055,041 |
| 2014-11-11 | 2014-11-07 | 2.276 | 1,719,913 | +30,565 | 0.68% | 3,914,160 |
| 2014-11-10 | 2014-11-06 | 2.227 | 1,689,348 | -58,652 | 0.67% | 3,762,800 |
| 2014-11-07 | 2014-11-05 | 2.324 | 1,748,000 | +163,565 | 0.69% | 4,062,720 |
| 2014-11-06 | 2014-11-04 | 2.276 | 1,584,435 | +67,739 | 0.62% | 3,605,840 |
| 2014-11-05 | 2014-11-03 | 2.348 | 1,516,696 | +206,522 | 0.60% | 3,561,841 |
| 2014-11-04 | 2014-10-31 | 2.421 | 1,310,174 | +54,522 | 0.52% | 3,172,000 |
| 2014-10-31 | 2014-10-29 | 2.469 | 1,255,652 | +70,217 | 0.49% | 3,100,800 |
| 2014-10-30 | 2014-10-28 | 2.421 | 1,185,435 | -13,217 | 0.47% | 2,870,001 |
| 2014-10-29 | 2014-10-27 | 2.421 | 1,198,652 | +20,652 | 0.47% | 2,902,000 |
| 2014-10-23 | 2014-10-21 | 2.445 | 1,178,000 | -4,130 | 0.46% | 2,880,520 |
| 2014-10-22 | 2014-10-20 | 2.445 | 1,182,130 | +103,260 | 0.47% | 2,890,619 |
| 2014-10-21 | 2014-10-17 | 2.469 | 1,078,870 | +4,131 | 0.42% | 2,664,241 |
| 2014-10-20 | 2014-10-16 | 2.542 | 1,074,739 | +86,739 | 0.42% | 2,732,100 |
| 2014-10-17 | 2014-10-15 | 2.712 | 988,000 | +826 | 0.39% | 2,679,040 |
| 2014-10-16 | 2014-10-14 | 2.712 | 987,174 | +9,087 | 0.39% | 2,676,800 |
| 2014-10-15 | 2014-10-13 | 2.712 | 978,087 | +11,565 | 0.39% | 2,652,160 |
| 2014-10-09 | 2014-10-07 | 2.760 | 966,522 | -12,391 | 0.45% | 2,667,601 |
| 2014-10-07 | 2014-10-03 | 2.760 | 978,913 | +5,783 | 0.46% | 2,701,800 |
| 2014-10-06 | 2014-09-30 | 2.663 | 973,130 | +12,391 | 0.45% | 2,591,599 |
| 2014-10-03 | 2014-09-29 | 2.663 | 960,739 | +66,913 | 0.45% | 2,558,600 |
| 2014-09-30 | 2014-09-26 | 2.833 | 893,826 | +3,304 | 0.42% | 2,531,880 |
| 2014-09-26 | 2014-09-24 | 2.881 | 890,522 | +12,392 | 0.42% | 2,565,641 |
| 2014-09-25 | 2014-09-23 | 2.905 | 878,130 | -12,392 | 0.41% | 2,551,199 |
| 2014-09-24 | 2014-09-22 | 2.881 | 890,522 | -41,304 | 0.42% | 2,565,641 |
| 2014-09-23 | 2014-09-19 | 2.905 | 931,826 | -70,217 | 0.43% | 2,707,200 |
| 2014-09-22 | 2014-09-18 | 2.954 | 1,002,043 | +33,043 | 0.47% | 2,959,719 |
| 2014-09-19 | 2014-09-17 | 3.026 | 969,000 | +12,391 | 0.45% | 2,932,500 |
| 2014-09-18 | 2014-09-16 | 2.954 | 956,609 | +123,913 | 0.45% | 2,825,521 |
| 2014-09-17 | 2014-09-15 | 2.833 | 832,696 | +12,392 | 0.39% | 2,358,721 |
| 2014-09-15 | 2014-09-11 | 2.857 | 820,304 | +8,261 | 0.38% | 2,343,479 |
| 2014-09-11 | 2014-09-08 | 2.954 | 812,043 | +33,043 | 0.38% | 2,398,519 |
| 2014-09-10 | 2014-09-05 | 2.881 | 779,000 | +8,261 | 0.36% | 2,244,340 |
| 2014-09-05 | 2014-09-03 | 2.857 | 770,739 | -33,044 | 0.36% | 2,201,880 |
| 2014-09-04 | 2014-09-02 | 2.760 | 803,783 | +52,044 | 0.38% | 2,218,441 |
| 2014-09-03 | 2014-09-01 | 2.857 | 751,739 | -194,131 | 0.35% | 2,147,600 |
| 2014-09-02 | 2014-08-29 | 2.929 | 945,870 | -16,521 | 0.44% | 2,770,901 |
| 2014-09-01 | 2014-08-28 | 2.954 | 962,391 | +66,087 | 0.45% | 2,842,599 |
| 2014-08-27 | 2014-08-25 | 3.099 | 896,304 | -2,479 | 0.42% | 2,777,599 |
| 2014-08-26 | 2014-08-22 | 3.075 | 898,783 | -4,130 | 0.42% | 2,763,521 |
| 2014-08-25 | 2014-08-21 | 2.978 | 902,913 | +4,130 | 0.42% | 2,688,780 |
| 2014-08-21 | 2014-08-19 | 3.075 | 898,783 | +20,653 | 0.42% | 2,763,521 |
| 2014-08-20 | 2014-08-18 | 3.099 | 878,130 | +33,043 | 0.41% | 2,721,279 |
| 2014-08-19 | 2014-08-15 | 3.099 | 845,087 | +20,652 | 0.39% | 2,618,880 |
| 2014-08-18 | 2014-08-14 | 3.075 | 824,435 | -12,391 | 0.38% | 2,534,921 |
| 2014-08-15 | 2014-08-13 | 3.051 | 836,826 | +12,391 | 0.39% | 2,552,760 |
| 2014-08-14 | 2014-08-12 | 3.147 | 824,435 | +24,783 | 0.38% | 2,594,801 |
| 2014-08-13 | 2014-08-11 | 3.123 | 799,652 | +69,391 | 0.37% | 2,497,439 |
| 2014-08-12 | 2014-08-08 | 3.196 | 730,261 | -45,435 | 0.34% | 2,333,760 |
| 2014-08-11 | 2014-08-07 | 3.244 | 775,696 | -1,652 | 0.36% | 2,516,521 |
| 2014-08-08 | 2014-08-06 | 3.051 | 777,348 | -85,087 | 0.36% | 2,371,321 |
| 2014-08-06 | 2014-08-04 | 2.833 | 862,435 | -60,304 | 0.40% | 2,442,961 |
| 2014-08-05 | 2014-08-01 | 2.760 | 922,739 | +59,478 | 0.43% | 2,546,760 |
| 2014-08-04 | 2014-07-31 | 2.760 | 863,261 | -79,304 | 0.40% | 2,382,600 |
| 2014-08-01 | 2014-07-30 | 2.784 | 942,565 | +105,739 | 0.44% | 2,624,299 |
| 2014-07-31 | 2014-07-29 | 2.615 | 836,826 | -173,478 | 0.39% | 2,188,080 |
| 2014-07-30 | 2014-07-28 | 2.687 | 1,010,304 | +128,043 | 0.47% | 2,715,059 |
| 2014-07-29 | 2014-07-25 | 2.566 | 882,261 | +222,218 | 0.41% | 2,264,160 |
| 2014-07-28 | 2014-07-24 | 2.445 | 660,043 | +34,695 | 0.31% | 1,613,979 |
| 2014-07-24 | 2014-07-22 | 2.373 | 625,348 | -826 | 0.29% | 1,483,720 |
| 2014-07-23 | 2014-07-21 | 2.373 | 626,174 | +23,957 | 0.29% | 1,485,680 |
| 2014-07-22 | 2014-07-18 | 2.324 | 602,217 | +2,478 | 0.28% | 1,399,679 |
| 2014-07-21 | 2014-07-17 | 2.421 | 599,739 | +128,869 | 0.28% | 1,452,000 |
| 2014-07-18 | 2014-07-16 | 2.445 | 470,870 | +61,957 | 0.22% | 1,151,401 |
| 2014-07-17 | 2014-07-15 | 2.421 | 408,913 | +35,522 | 0.19% | 990,000 |
| 2014-07-16 | 2014-07-14 | 2.591 | 373,391 | +1,652 | 0.17% | 967,279 |
| 2014-07-15 | 2014-07-11 | 2.663 | 371,739 | +34,696 | 0.17% | 990,000 |
| 2014-07-11 | 2014-07-09 | 2.663 | 337,043 | +12,391 | 0.16% | 897,599 |
| 2014-07-10 | 2014-07-08 | 2.833 | 324,652 | +8,261 | 0.15% | 919,620 |
| 2014-07-09 | 2014-07-07 | 2.857 | 316,391 | +24,782 | 0.15% | 903,879 |
| 2014-07-08 | 2014-07-04 | 2.929 | 291,609 | +8,261 | 0.14% | 854,261 |
| 2014-07-07 | 2014-07-03 | 2.978 | 283,348 | +57,000 | 0.13% | 843,781 |
| 2014-07-04 | 2014-07-02 | 3.075 | 226,348 | +22,305 | 0.11% | 695,961 |
| 2014-07-03 | 2014-06-30 | 3.172 | 204,043 | -4,957 | 0.10% | 647,138 |
| 2014-07-02 | 2014-06-27 | 3.075 | 209,000 | +6,609 | 0.10% | 642,620 |
| 2014-06-27 | 2014-06-25 | 3.220 | 202,391 | -9,087 | 0.09% | 651,699 |
| 2014-06-19 | 2014-06-17 | 3.075 | 211,478 | -1,652 | 0.10% | 650,239 |
| 2014-06-18 | 2014-06-16 | 3.099 | 213,130 | -9,087 | 0.10% | 660,479 |
| 2014-06-17 | 2014-06-13 | 3.075 | 222,217 | -8,261 | 0.10% | 683,259 |
| 2014-06-13 | 2014-06-11 | 3.026 | 230,478 | +16,521 | 0.11% | 697,499 |
| 2014-06-12 | 2014-06-10 | 3.172 | 213,957 | -4,130 | 0.10% | 678,582 |
| 2014-06-11 | 2014-06-09 | 3.026 | 218,087 | +6,609 | 0.10% | 660,000 |
| 2014-06-10 | 2014-06-06 | 3.099 | 211,478 | +5,782 | 0.10% | 655,359 |
| 2014-06-09 | 2014-06-05 | 3.462 | 205,696 | -9,087 | 0.10% | 712,141 |
| 2014-06-05 | 2014-06-03 | 3.437 | 214,783 | +2,983 | 0.10% | 738,255 |
| 2014-05-30 | 2014-05-28 | 3.339 | 211,800 | -64,354 | 0.10% | 707,202 |
| 2014-05-29 | 2014-05-27 | 3.339 | 276,154 | -8,146 | 0.13% | 922,080 |
| 2014-05-15 | 2014-05-13 | 3.413 | 284,300 | +4,073 | 0.15% | 970,220 |
| 2014-05-05 | 2014-04-30 | 3.241 | 280,227 | +8,146 | 0.14% | 908,160 |
| 2014-05-02 | 2014-04-29 | 3.241 | 272,081 | +815 | 0.14% | 881,760 |
| 2014-04-23 | 2014-04-17 | 3.413 | 271,266 | +814 | 0.14% | 925,739 |
| 2014-04-14 | 2014-04-10 | 3.585 | 270,452 | +4,073 | 0.14% | 969,441 |
| 2014-04-11 | 2014-04-09 | 3.609 | 266,379 | +3,259 | 0.14% | 961,381 |
| 2014-04-09 | 2014-04-07 | 3.634 | 263,120 | -8,146 | 0.13% | 956,079 |
| 2014-04-08 | 2014-04-04 | 3.535 | 271,266 | -4,073 | 0.14% | 959,039 |
| 2014-04-01 | 2014-03-28 | 3.339 | 275,339 | +13,848 | 0.14% | 919,359 |
| 2014-03-24 | 2014-03-20 | 3.585 | 261,491 | +8,146 | 0.13% | 937,320 |
| 2014-03-21 | 2014-03-19 | 3.609 | 253,345 | +4,073 | 0.13% | 914,341 |
| 2014-03-20 | 2014-03-18 | 3.609 | 249,272 | +31,770 | 0.13% | 899,641 |
| 2014-03-17 | 2014-03-13 | 3.683 | 217,502 | -14,663 | 0.11% | 801,001 |
| 2014-03-14 | 2014-03-12 | 3.683 | 232,165 | +22,809 | 0.12% | 855,001 |
| 2014-03-13 | 2014-03-11 | 3.756 | 209,356 | -4,073 | 0.11% | 786,421 |
| 2014-03-12 | 2014-03-10 | 3.756 | 213,429 | -16,292 | 0.11% | 801,721 |
| 2014-03-10 | 2014-03-06 | 3.756 | 229,721 | +37,472 | 0.12% | 862,920 |
| 2014-03-07 | 2014-03-05 | 3.756 | 192,249 | -1,629 | 0.10% | 722,161 |
| 2014-03-04 | 2014-02-28 | 3.830 | 193,878 | -2,444 | 0.10% | 742,560 |
| 2014-02-26 | 2014-02-24 | 3.855 | 196,322 | -2,444 | 0.10% | 756,741 |
| 2014-02-25 | 2014-02-21 | 3.756 | 198,766 | -1,629 | 0.11% | 746,641 |
| 2014-02-24 | 2014-02-20 | 3.707 | 200,395 | +10,590 | 0.11% | 742,920 |
| 2014-02-21 | 2014-02-19 | 3.781 | 189,805 | +3,259 | 0.10% | 717,640 |
| 2014-02-19 | 2014-02-17 | 3.805 | 186,546 | +8,146 | 0.10% | 709,898 |
| 2014-02-18 | 2014-02-14 | 3.855 | 178,400 | -4,888 | 0.09% | 687,659 |
| 2014-02-17 | 2014-02-13 | 3.781 | 183,288 | +12,219 | 0.10% | 693,000 |
| 2014-02-12 | 2014-02-10 | 3.855 | 171,069 | -3,258 | 0.09% | 659,401 |
| 2014-02-11 | 2014-02-07 | 3.756 | 174,327 | -21,995 | 0.09% | 654,839 |
| 2014-02-06 | 2014-02-04 | 3.486 | 196,322 | -4,888 | 0.10% | 684,440 |
| 2014-01-28 | 2014-01-24 | 3.486 | 201,210 | +9,776 | 0.11% | 701,482 |
| 2014-01-27 | 2014-01-23 | 3.486 | 191,434 | -5,702 | 0.10% | 667,399 |
| 2014-01-23 | 2014-01-21 | 3.241 | 197,136 | +1,629 | 0.10% | 638,878 |
| 2014-01-17 | 2014-01-15 | 3.486 | 195,507 | +10,590 | 0.10% | 681,599 |
| 2014-01-15 | 2014-01-13 | 3.585 | 184,917 | -8,146 | 0.10% | 662,839 |
| 2014-01-07 | 2014-01-03 | 3.683 | 193,063 | +8,146 | 0.10% | 710,999 |
| 2014-01-06 | 2014-01-02 | 3.830 | 184,917 | -4,073 | 0.10% | 708,239 |
| 2014-01-03 | 2013-12-31 | 3.830 | 188,990 | -8,146 | 0.10% | 723,839 |
| 2014-01-02 | 2013-12-27 | 3.781 | 197,136 | -2,444 | 0.10% | 745,358 |
| 2013-12-30 | 2013-12-24 | 3.707 | 199,580 | -3,259 | 0.11% | 739,899 |
| 2013-12-27 | 2013-12-20 | 3.683 | 202,839 | +4,073 | 0.11% | 747,001 |
| 2013-12-20 | 2013-12-18 | 3.683 | 198,766 | +20,366 | 0.11% | 732,001 |
| 2013-12-18 | 2013-12-16 | 3.904 | 178,400 | -4,073 | 0.09% | 696,419 |
| 2013-12-11 | 2013-12-09 | 4.002 | 182,473 | +3,258 | 0.10% | 730,238 |
| 2013-12-09 | 2013-12-05 | 3.953 | 179,215 | -18,736 | 0.10% | 708,400 |
| 2013-12-05 | 2013-12-03 | 4.100 | 197,951 | +29,326 | 0.10% | 811,620 |
| 2013-11-27 | 2013-11-25 | 4.076 | 168,625 | +8,146 | 0.09% | 687,240 |
| 2013-11-25 | 2013-11-21 | 4.149 | 160,479 | +6,517 | 0.09% | 665,861 |
| 2013-11-21 | 2013-11-19 | 4.370 | 153,962 | +8,146 | 0.08% | 672,840 |
| 2013-11-20 | 2013-11-18 | 4.370 | 145,816 | +4,073 | 0.08% | 637,241 |
| 2013-11-07 | 2013-11-05 | 4.567 | 141,743 | +8,146 | 0.08% | 647,281 |
| 2013-11-05 | 2013-11-01 | 4.591 | 133,597 | -4,073 | 0.07% | 613,362 |
| 2013-11-04 | 2013-10-31 | 4.542 | 137,670 | -4,073 | 0.07% | 625,301 |
| 2013-11-01 | 2013-10-30 | 4.591 | 141,743 | -24,438 | 0.08% | 650,761 |
| 2013-10-30 | 2013-10-28 | 4.493 | 166,181 | +8,146 | 0.09% | 746,639 |
| 2013-10-22 | 2013-10-18 | 4.542 | 158,035 | +4,073 | 0.08% | 717,800 |
| 2013-10-21 | 2013-10-17 | 4.517 | 153,962 | +8,146 | 0.08% | 695,520 |
| 2013-10-16 | 2013-10-11 | 4.591 | 145,816 | -2,444 | 0.08% | 669,461 |
| 2013-10-15 | 2013-10-10 | 4.616 | 148,260 | -8,146 | 0.08% | 684,322 |
| 2013-10-11 | 2013-10-09 | 4.714 | 156,406 | -2,444 | 0.08% | 737,281 |
| 2013-10-10 | 2013-10-08 | 4.567 | 158,850 | +14,663 | 0.08% | 725,402 |
| 2013-10-09 | 2013-10-07 | 4.640 | 144,187 | -1,629 | 0.08% | 669,062 |
| 2013-10-08 | 2013-10-04 | 4.640 | 145,816 | -12,219 | 0.08% | 676,621 |
| 2013-10-04 | 2013-10-02 | 4.665 | 158,035 | -39,101 | 0.08% | 737,200 |
| 2013-10-03 | 2013-09-30 | 4.321 | 197,136 | +4,073 | 0.10% | 851,838 |
| 2013-10-02 | 2013-09-27 | 4.370 | 193,063 | +30,140 | 0.10% | 843,718 |
| 2013-09-27 | 2013-09-25 | 4.616 | 162,923 | +16,293 | 0.09% | 752,001 |
| 2013-09-26 | 2013-09-24 | 4.640 | 146,630 | +16,292 | 0.08% | 680,398 |
| 2013-09-25 | 2013-09-23 | 4.763 | 130,338 | +4,073 | 0.07% | 620,799 |
| 2013-09-24 | 2013-09-19 | 4.812 | 126,265 | +13,034 | 0.07% | 607,600 |
| 2013-09-19 | 2013-09-17 | 5.082 | 113,231 | +16,292 | 0.06% | 575,459 |
| 2013-09-18 | 2013-09-16 | 5.352 | 96,939 | +4,073 | 0.05% | 518,840 |
| 2013-08-30 | 2013-08-28 | 5.328 | 92,866 | -8,146 | 0.05% | 494,760 |
| 2013-08-27 | 2013-08-23 | 5.303 | 101,012 | -815 | 0.05% | 535,680 |
| 2013-08-26 | 2013-08-22 | 5.180 | 101,827 | -15,477 | 0.05% | 527,502 |
| 2013-08-23 | 2013-08-21 | 5.058 | 117,304 | +7,331 | 0.06% | 593,278 |
| 2013-08-21 | 2013-08-19 | 5.180 | 109,973 | -26,067 | 0.06% | 569,701 |
| 2013-08-09 | 2013-08-07 | 4.714 | 136,040 | -4,074 | 0.08% | 641,278 |
| 2013-08-07 | 2013-08-05 | 4.665 | 140,114 | +8,147 | 0.08% | 653,602 |
| 2013-07-29 | 2013-07-25 | 4.886 | 131,967 | -4,073 | 0.08% | 644,758 |
| 2013-07-25 | 2013-07-23 | 4.886 | 136,040 | +4,073 | 0.08% | 664,658 |
| 2013-07-17 | 2013-07-15 | 4.665 | 131,967 | +3,258 | 0.08% | 615,598 |
| 2013-07-05 | 2013-07-03 | 4.149 | 128,709 | +815 | 0.08% | 534,040 |
| 2013-06-17 | 2013-06-13 | 4.788 | 127,894 | +8,146 | 0.07% | 612,298 |
| 2013-06-04 | 2013-05-31 | 4.959 | 119,748 | -6,517 | 0.07% | 593,879 |
| 2013-05-29 | 2013-05-27 | 5.107 | 126,265 | +32,584 | 0.07% | 644,800 |
| 2013-05-27 | 2013-05-23 | 4.959 | 93,681 | -4,887 | 0.05% | 464,602 |
| 2013-05-24 | 2013-05-22 | 5.156 | 98,568 | +4,887 | 0.06% | 508,199 |
| 2013-05-23 | 2013-05-21 | 4.886 | 93,681 | +4,888 | 0.05% | 457,702 |
| 2013-05-14 | 2013-05-10 | 5.254 | 88,793 | +14,663 | 0.05% | 466,521 |
| 2013-05-10 | 2013-05-08 | 5.229 | 74,130 | +20,366 | 0.05% | 387,661 |
| 2013-05-06 | 2013-05-02 | 5.549 | 53,764 | +12,219 | 0.03% | 298,317 |
| 2013-04-12 | 2013-04-10 | 5.843 | 41,545 | -8,146 | 0.03% | 242,758 |
| 2013-04-11 | 2013-04-09 | 5.745 | 49,691 | +4,073 | 0.03% | 285,478 |
| 2013-04-10 | 2013-04-08 | 5.524 | 45,618 | +4,073 | 0.03% | 251,998 |
| 2013-03-28 | 2013-03-26 | 5.794 | 41,545 | -4,073 | 0.03% | 240,718 |
| 2013-03-27 | 2013-03-25 | 5.254 | 45,618 | +4,073 | 0.03% | 239,678 |
| 2013-03-22 | 2013-03-20 | 5.598 | 41,545 | +814 | 0.03% | 232,558 |
| 2013-03-21 | 2013-03-19 | 5.549 | 40,731 | -10,590 | 0.03% | 226,002 |
| 2013-03-20 | 2013-03-18 | 5.696 | 51,321 | -16,292 | 0.03% | 292,322 |
| 2013-03-19 | 2013-03-15 | 5.917 | 67,613 | +18,736 | 0.04% | 400,060 |
| 2013-03-15 | 2013-03-13 | 5.941 | 48,877 | +4,073 | 0.03% | 290,401 |
| 2013-03-14 | 2013-03-12 | 6.261 | 44,804 | -6,517 | 0.03% | 280,502 |
| 2013-03-12 | 2013-03-08 | 6.212 | 51,321 | +38,287 | 0.03% | 318,782 |
| 2013-03-06 | 2013-03-04 | 5.696 | 13,034 | -4,073 | 0.01% | 74,241 |
| 2013-03-05 | 2013-03-01 | 5.009 | 17,107 | +4,073 | 0.01% | 85,681 |
| 2013-02-28 | 2013-02-26 | 4.542 | 13,034 | -4,073 | 0.01% | 59,201 |
| 2013-02-27 | 2013-02-25 | 3.462 | 17,107 | +2,444 | 0.01% | 59,220 |
| 2013-02-26 | 2013-02-22 | 3.241 | 14,663 | +815 | 0.01% | 47,520 |
| 2013-02-22 | 2013-02-20 | 3.290 | 13,848 | -2,444 | 0.01% | 45,559 |
| 2013-02-21 | 2013-02-19 | 3.216 | 16,292 | +1,629 | 0.01% | 52,399 |
| 2013-02-20 | 2013-02-18 | 3.167 | 14,663 | -815 | 0.01% | 46,440 |
| 2013-02-19 | 2013-02-15 | 3.192 | 15,478 | -1,629 | 0.01% | 49,401 |
| 2013-02-07 | 2013-02-05 | 2.946 | 17,107 | +1,629 | 0.01% | 50,400 |
| 2013-02-06 | 2013-02-04 | 2.971 | 15,478 | -15,477 | 0.01% | 45,981 |
| 2013-02-05 | 2013-02-01 | 2.946 | 30,955 | +16,292 | 0.02% | 91,199 |
| 2013-02-04 | 2013-01-31 | 3.314 | 14,663 | -12,219 | 0.01% | 48,600 |
| 2013-02-01 | 2013-01-30 | 3.339 | 26,882 | +12,219 | 0.02% | 89,759 |
| 2013-01-30 | 2013-01-28 | 3.339 | 14,663 | +815 | 0.01% | 48,960 |
| 2013-01-29 | 2013-01-25 | 3.339 | 13,848 | -4,073 | 0.01% | 46,239 |
| 2013-01-28 | 2013-01-24 | 3.413 | 17,921 | -19,551 | 0.01% | 61,158 |
| 2013-01-25 | 2013-01-23 | 3.314 | 37,472 | -8,961 | 0.02% | 124,199 |
| 2013-01-24 | 2013-01-22 | 3.290 | 46,433 | +6,517 | 0.03% | 152,760 |
| 2013-01-23 | 2013-01-21 | 3.314 | 39,916 | +11,405 | 0.02% | 132,300 |
| 2013-01-22 | 2013-01-18 | 3.241 | 28,511 | +8,146 | 0.02% | 92,398 |
| 2013-01-18 | 2013-01-16 | 3.241 | 20,365 | -22,810 | 0.01% | 65,999 |
| 2013-01-17 | 2013-01-15 | 3.241 | 43,175 | +4,888 | 0.03% | 139,922 |
| 2013-01-16 | 2013-01-14 | 3.290 | 38,287 | +23,624 | 0.02% | 125,961 |
| 2013-01-15 | 2013-01-11 | 3.241 | 14,663 | +815 | 0.01% | 47,520 |
| 2013-01-14 | 2013-01-10 | 3.265 | 13,848 | +814 | 0.01% | 45,219 |
| 2013-01-11 | 2013-01-09 | 3.314 | 13,034 | -2,444 | 0.01% | 43,201 |
| 2013-01-10 | 2013-01-08 | 3.044 | 15,478 | +4,888 | 0.01% | 47,121 |
| 2013-01-09 | 2013-01-07 | 2.995 | 10,590 | +1,629 | 0.01% | 31,720 |
| 2013-01-08 | 2013-01-04 | 2.946 | 8,961 | +815 | 0.01% | 26,401 |
| 2013-01-04 | 2013-01-02 | 2.995 | 8,146 | -5,702 | 0.00% | 24,400 |
| 2012-12-17 | 2012-12-13 | 2.799 | 13,848 | +4,887 | 0.01% | 38,759 |
| 2012-12-13 | 2012-12-11 | 2.823 | 8,961 | +815 | 0.01% | 25,301 |
| 2012-12-12 | 2012-12-10 | 2.848 | 8,146 | -4,888 | 0.00% | 23,200 |
| 2012-12-10 | 2012-12-06 | 2.774 | 13,034 | +815 | 0.01% | 36,161 |
| 2012-12-07 | 2012-12-05 | 2.774 | 12,219 | -39,916 | 0.01% | 33,899 |
| 2012-12-06 | 2012-12-04 | 2.799 | 52,135 | +814 | 0.03% | 145,919 |
| 2012-11-30 | 2012-11-28 | 2.848 | 51,321 | +2,444 | 0.03% | 146,161 |
| 2012-11-21 | 2012-11-19 | 2.799 | 48,877 | +815 | 0.03% | 136,801 |
| 2012-11-20 | 2012-11-16 | 2.774 | 48,062 | +814 | 0.03% | 133,339 |
| 2012-11-19 | 2012-11-15 | 2.799 | 47,248 | +815 | 0.03% | 132,241 |
| 2012-11-14 | 2012-11-12 | 2.897 | 46,433 | +1,629 | 0.03% | 134,520 |
| 2012-11-13 | 2012-11-09 | 3.044 | 44,804 | -5,702 | 0.03% | 136,401 |
| 2012-11-12 | 2012-11-08 | 3.044 | 50,506 | +4,888 | 0.03% | 153,760 |
| 2012-11-09 | 2012-11-07 | 3.069 | 45,618 | -5,703 | 0.03% | 139,999 |
| 2012-11-07 | 2012-11-05 | 3.093 | 51,321 | -19,550 | 0.03% | 158,761 |
| 2012-11-06 | 2012-11-02 | 3.143 | 70,871 | +30,955 | 0.04% | 222,719 |
| 2012-11-05 | 2012-11-01 | 3.143 | 39,916 | +17,921 | 0.02% | 125,440 |
| 2012-11-02 | 2012-10-31 | 3.093 | 21,995 | +7,332 | 0.01% | 68,041 |
| 2012-11-01 | 2012-10-30 | 3.093 | 14,663 | +4,888 | 0.01% | 45,360 |
| 2012-10-31 | 2012-10-29 | 3.167 | 9,775 | -3,259 | 0.01% | 30,959 |
| 2012-10-30 | 2012-10-26 | 3.069 | 13,034 | -18,736 | 0.01% | 40,001 |
| 2012-10-29 | 2012-10-25 | 3.093 | 31,770 | +20,365 | 0.02% | 98,280 |
| 2012-10-26 | 2012-10-24 | 2.971 | 11,405 | -21,180 | 0.01% | 33,881 |
| 2012-10-25 | 2012-10-22 | 2.823 | 32,585 | +12,220 | 0.02% | 92,001 |
| 2012-10-24 | 2012-10-19 | 2.823 | 20,365 | +814 | 0.01% | 57,499 |
| 2012-10-22 | 2012-10-18 | 2.823 | 19,551 | -8,960 | 0.01% | 55,201 |
| 2012-10-19 | 2012-10-17 | 2.823 | 28,511 | +4,073 | 0.02% | 80,499 |
| 2012-10-18 | 2012-10-16 | 2.823 | 24,438 | -6,517 | 0.01% | 68,999 |
| 2012-10-17 | 2012-10-15 | 2.873 | 30,955 | +9,775 | 0.02% | 88,919 |
| 2012-10-16 | 2012-10-12 | 2.897 | 21,180 | +8,961 | 0.01% | 61,360 |
| 2012-10-15 | 2012-10-11 | 2.823 | 12,219 | +4,073 | 0.01% | 34,499 |
| 2012-10-10 | 2012-10-08 | 2.946 | 8,146 | -8,146 | 0.00% | 24,000 |
| 2012-10-09 | 2012-10-05 | 2.973 | 16,292 | +8,146 | 0.01% | 48,431 |
| 2012-10-08 | 2012-10-04 | 2.847 | 8,146 | +207 | 0.00% | 23,189 |
| 2012-10-04 | 2012-09-28 | 2.746 | 7,939 | -3,970 | 0.00% | 21,800 |
| 2012-09-28 | 2012-09-26 | 2.696 | 11,909 | +3,176 | 0.01% | 32,101 |
| 2012-09-26 | 2012-09-24 | 2.721 | 8,733 | +794 | 0.01% | 23,760 |
| 2012-09-20 | 2012-09-18 | 2.696 | 7,939 | -2,382 | 0.00% | 21,400 |
| 2012-09-19 | 2012-09-17 | 2.670 | 10,321 | +2,382 | 0.01% | 27,561 |
| 2012-09-14 | 2012-09-12 | 2.771 | 7,939 | -1,588 | 0.00% | 22,000 |
| 2012-09-12 | 2012-09-10 | 2.620 | 9,527 | -14,290 | 0.01% | 24,960 |
| 2012-09-03 | 2012-08-30 | 2.544 | 23,817 | +2,382 | 0.01% | 60,600 |
| 2012-08-30 | 2012-08-28 | 2.519 | 21,435 | -6,352 | 0.01% | 53,999 |
| 2012-08-24 | 2012-08-22 | 2.544 | 27,787 | +794 | 0.02% | 70,701 |
| 2012-08-17 | 2012-08-15 | 2.595 | 26,993 | -20,641 | 0.02% | 70,041 |
| 2012-08-03 | 2012-08-01 | 2.494 | 47,634 | -11,909 | 0.03% | 118,800 |
| 2012-08-01 | 2012-07-30 | 2.595 | 59,543 | +3,970 | 0.04% | 154,501 |
| 2012-07-23 | 2012-07-19 | 2.847 | 55,573 | -11,909 | 0.03% | 158,199 |
| 2012-07-18 | 2012-07-16 | 2.645 | 67,482 | -13,496 | 0.04% | 178,501 |
| 2012-07-13 | 2012-07-11 | 2.746 | 80,978 | +1,588 | 0.05% | 222,360 |
| 2012-07-12 | 2012-07-10 | 2.796 | 79,390 | +794 | 0.05% | 221,999 |
| 2012-07-04 | 2012-06-29 | 2.796 | 78,596 | -1,588 | 0.05% | 219,779 |
| 2012-07-03 | 2012-06-28 | 2.822 | 80,184 | +794 | 0.05% | 226,239 |
| 2012-06-29 | 2012-06-27 | 2.872 | 79,390 | -1,588 | 0.05% | 227,999 |
| 2012-06-25 | 2012-06-21 | 2.872 | 80,978 | -26,199 | 0.05% | 232,560 |
| 2012-06-21 | 2012-06-19 | 3.204 | 107,177 | +6,050 | 0.07% | 343,385 |
| 2012-06-20 | 2012-06-18 | 3.177 | 101,127 | +6,742 | 0.07% | 321,301 |
| 2012-06-18 | 2012-06-14 | 3.097 | 94,385 | +5,244 | 0.06% | 292,321 |
| 2012-06-15 | 2012-06-13 | 3.097 | 89,141 | -749 | 0.06% | 276,079 |
| 2012-06-13 | 2012-06-11 | 3.097 | 89,890 | +7,491 | 0.06% | 278,399 |
| 2012-06-12 | 2012-06-08 | 3.070 | 82,399 | +2,247 | 0.05% | 252,999 |
| 2012-06-08 | 2012-06-06 | 3.151 | 80,152 | +749 | 0.05% | 252,519 |
| 2012-06-06 | 2012-06-04 | 3.044 | 79,403 | +749 | 0.05% | 241,680 |
| 2012-06-01 | 2012-05-30 | 3.151 | 78,654 | +749 | 0.05% | 247,800 |
| 2012-05-31 | 2012-05-29 | 3.151 | 77,905 | +1,498 | 0.05% | 245,440 |
| 2012-05-28 | 2012-05-24 | 3.070 | 76,407 | +749 | 0.05% | 234,601 |
| 2012-05-25 | 2012-05-23 | 3.070 | 75,658 | -2,996 | 0.05% | 232,301 |
| 2012-05-18 | 2012-05-16 | 3.284 | 78,654 | +2,996 | 0.05% | 258,300 |
| 2012-05-15 | 2012-05-11 | 3.337 | 75,658 | +2,248 | 0.05% | 252,501 |
| 2012-05-10 | 2012-05-08 | 3.524 | 73,410 | +749 | 0.05% | 258,719 |
| 2012-05-09 | 2012-05-07 | 3.417 | 72,661 | +1,498 | 0.05% | 248,319 |
| 2012-05-08 | 2012-05-04 | 3.551 | 71,163 | -26,218 | 0.05% | 252,699 |
| 2012-05-04 | 2012-05-02 | 3.551 | 97,381 | +749 | 0.06% | 345,799 |
| 2012-05-03 | 2012-04-30 | 3.524 | 96,632 | +749 | 0.06% | 340,560 |
| 2012-05-02 | 2012-04-27 | 3.578 | 95,883 | -10,487 | 0.06% | 343,040 |
| 2012-04-30 | 2012-04-26 | 3.471 | 106,370 | -5,993 | 0.07% | 369,199 |
| 2012-04-03 | 2012-03-30 | 3.951 | 112,363 | +2,996 | 0.08% | 444,000 |
| 2012-03-29 | 2012-03-27 | 4.032 | 109,367 | +1,499 | 0.07% | 440,922 |
| 2012-03-28 | 2012-03-26 | 4.005 | 107,868 | +749 | 0.07% | 431,999 |
| 2012-03-27 | 2012-03-23 | 4.032 | 107,119 | +749 | 0.07% | 431,859 |
| 2012-03-23 | 2012-03-21 | 4.058 | 106,370 | +749 | 0.07% | 431,679 |
| 2012-03-22 | 2012-03-20 | 4.058 | 105,621 | +749 | 0.07% | 428,640 |
| 2012-03-19 | 2012-03-15 | 4.058 | 104,872 | +3,745 | 0.07% | 425,600 |
| 2012-03-16 | 2012-03-14 | 4.085 | 101,127 | +2,248 | 0.07% | 413,102 |
| 2012-03-15 | 2012-03-13 | 4.005 | 98,879 | +2,996 | 0.07% | 395,999 |
| 2012-03-12 | 2012-03-08 | 4.112 | 95,883 | -11,236 | 0.06% | 394,240 |
| 2012-03-09 | 2012-03-07 | 4.058 | 107,119 | +2,247 | 0.07% | 434,719 |
| 2012-03-08 | 2012-03-06 | 3.978 | 104,872 | +7,491 | 0.07% | 417,200 |
| 2012-03-07 | 2012-03-05 | 4.165 | 97,381 | +3,745 | 0.06% | 405,599 |
| 2012-03-06 | 2012-03-02 | 4.165 | 93,636 | +11,986 | 0.06% | 390,001 |
| 2012-03-05 | 2012-03-01 | 4.085 | 81,650 | -15,731 | 0.05% | 333,539 |
| 2012-02-21 | 2012-02-17 | 4.005 | 97,381 | +11,236 | 0.06% | 389,999 |
| 2012-02-13 | 2012-02-09 | 4.112 | 86,145 | +5,993 | 0.06% | 354,200 |
| 2012-02-10 | 2012-02-08 | 4.165 | 80,152 | +8,989 | 0.05% | 333,839 |
| 2012-02-09 | 2012-02-07 | 4.138 | 71,163 | +11,236 | 0.05% | 294,499 |
| 2012-02-08 | 2012-02-06 | 4.138 | 59,927 | +23,971 | 0.04% | 248,001 |
| 2012-02-07 | 2012-02-03 | 3.845 | 35,956 | +24,720 | 0.02% | 138,240 |
| 2012-02-03 | 2012-02-01 | 3.738 | 11,236 | +3,745 | 0.01% | 41,999 |
| 2011-12-09 | 2011-12-07 | 4.192 | 7,491 | -2,996 | 0.01% | 31,401 |
| 2011-12-08 | 2011-12-06 | 3.898 | 10,487 | +6,742 | 0.01% | 40,879 |
| 2011-12-05 | 2011-12-01 | 4.005 | 3,745 | +2,996 | 0.00% | 14,998 |
| 2011-11-28 | 2011-11-24 | 4.058 | 749 | -2,996 | 0.00% | 3,040 |
| 2011-11-01 | 2011-10-28 | 3.498 | 3,745 | +2,996 | 0.00% | 13,098 |
| 2011-10-03 | 2011-09-28 | 3.471 | 749 | +11 | 0.00% | 2,600 |
| 2011-07-28 | 2011-07-26 | 5.342 | 738 | -737 | 0.00% | 3,942 |
| 2011-07-13 | 2011-07-11 | 5.261 | 1,475 | -3,688 | 0.00% | 7,759 |
| 2011-06-03 | 2011-06-01 | 5.777 | 5,163 | +49 | 0.00% | 29,824 |
| 2011-05-20 | 2011-05-18 | 5.722 | 5,114 | +3,653 | 0.00% | 29,261 |
| 2011-04-28 | 2011-04-26 | 6.160 | 1,461 | -2,922 | 0.00% | 9,000 |
| 2011-04-27 | 2011-04-21 | 6.242 | 4,383 | +730 | 0.00% | 27,359 |
| 2011-04-26 | 2011-04-20 | 5.913 | 3,653 | -2,922 | 0.00% | 21,602 |
| 2011-04-21 | 2011-04-19 | 5.503 | 6,575 | +2,922 | 0.00% | 36,181 |
| 2011-04-19 | 2011-04-15 | 5.530 | 3,653 | -2,922 | 0.00% | 20,202 |
| 2011-04-18 | 2011-04-14 | 5.366 | 6,575 | -10,958 | 0.00% | 35,281 |
| 2011-04-14 | 2011-04-12 | 5.037 | 17,533 | +2,922 | 0.01% | 88,321 |
| 2011-03-31 | 2011-03-29 | 5.147 | 14,611 | +10,958 | 0.01% | 75,201 |
| 2011-03-11 | 2011-03-09 | 5.421 | 3,653 | +2,192 | 0.00% | 19,802 |
| 2011-03-02 | 2011-02-28 | 5.558 | 1,461 | -8,036 | 0.00% | 8,120 |
| 2011-02-24 | 2011-02-22 | 5.339 | 9,497 | +2,192 | 0.01% | 50,700 |
| 2011-02-23 | 2011-02-21 | 5.421 | 7,305 | +3,652 | 0.00% | 39,598 |
| 2011-02-22 | 2011-02-18 | 4.901 | 3,653 | +2,192 | 0.00% | 17,902 |
| 2011-02-21 | 2011-02-17 | 4.709 | 1,461 | -5,114 | 0.00% | 6,880 |
| 2011-02-18 | 2011-02-16 | 4.353 | 6,575 | +5,114 | 0.00% | 28,621 |
| 2011-02-17 | 2011-02-15 | 4.408 | 1,461 | -4,383 | 0.00% | 6,440 |
| 2011-02-10 | 2011-02-08 | 4.298 | 5,844 | -5,114 | 0.00% | 25,119 |
| 2011-02-01 | 2011-01-28 | 4.024 | 10,958 | -7,305 | 0.01% | 44,100 |
| 2011-01-31 | 2011-01-27 | 3.970 | 18,263 | -4,384 | 0.01% | 72,498 |
| 2011-01-27 | 2011-01-25 | 3.833 | 22,647 | -3,652 | 0.02% | 86,801 |
| 2011-01-17 | 2011-01-13 | 3.833 | 26,299 | -3,653 | 0.02% | 100,799 |
| 2011-01-14 | 2011-01-12 | 3.833 | 29,952 | +3,653 | 0.02% | 114,800 |
| 2010-11-05 | 2010-11-03 | 3.751 | 26,299 | +4,383 | 0.02% | 98,639 |
| 2010-11-01 | 2010-10-28 | 3.778 | 21,916 | -8,036 | 0.01% | 82,800 |
| 2010-10-28 | 2010-10-26 | 3.805 | 29,952 | +3,653 | 0.02% | 113,980 |
| 2010-10-26 | 2010-10-22 | 3.997 | 26,299 | -15,342 | 0.02% | 105,119 |
| 2010-10-22 | 2010-10-20 | 4.107 | 41,641 | +2,192 | 0.03% | 171,002 |
| 2010-10-21 | 2010-10-19 | 3.696 | 39,449 | -3,653 | 0.03% | 145,800 |
| 2010-10-20 | 2010-10-18 | 3.696 | 43,102 | +3,653 | 0.03% | 159,301 |
| 2010-10-18 | 2010-10-14 | 3.805 | 39,449 | -18,263 | 0.03% | 150,120 |
| 2010-10-14 | 2010-10-12 | 3.860 | 57,712 | -5,845 | 0.04% | 222,778 |
| 2010-10-13 | 2010-10-11 | 3.696 | 63,557 | +5,845 | 0.04% | 234,901 |
| 2010-10-11 | 2010-10-07 | 3.723 | 57,712 | -9,497 | 0.04% | 214,878 |
| 2010-09-20 | 2010-09-16 | 4.134 | 67,209 | -4,384 | 0.05% | 277,838 |
| 2010-09-15 | 2010-09-13 | 4.243 | 71,593 | +4,384 | 0.05% | 303,802 |
| 2010-09-13 | 2010-09-09 | 4.326 | 67,209 | +3,652 | 0.05% | 290,718 |
| 2010-09-10 | 2010-09-08 | 4.739 | 63,557 | +19,725 | 0.04% | 301,179 |
| 2010-09-09 | 2010-09-07 | 4.625 | 43,832 | +5,298 | 0.03% | 202,702 |
| 2010-08-27 | 2010-08-25 | 4.710 | 38,534 | -4,203 | 0.03% | 181,502 |
| 2010-08-20 | 2010-08-18 | 4.824 | 42,737 | +4,904 | 0.03% | 206,179 |
| 2010-08-19 | 2010-08-17 | 4.881 | 37,833 | +7,006 | 0.03% | 184,680 |
| 2010-08-18 | 2010-08-16 | 4.939 | 30,827 | +701 | 0.02% | 152,240 |
| 2010-08-12 | 2010-08-10 | 4.625 | 30,126 | -52,546 | 0.02% | 139,319 |
| 2010-08-11 | 2010-08-09 | 4.739 | 82,672 | +52,546 | 0.06% | 391,759 |
| 2010-08-10 | 2010-08-06 | 4.653 | 30,126 | -29,426 | 0.02% | 140,179 |
| 2010-08-06 | 2010-08-04 | 4.653 | 59,552 | +3,503 | 0.04% | 277,100 |
| 2010-08-04 | 2010-08-02 | 4.796 | 56,049 | +17,515 | 0.04% | 268,800 |
| 2010-08-03 | 2010-07-30 | 4.939 | 38,534 | +17,516 | 0.03% | 190,302 |
| 2010-07-29 | 2010-07-27 | 5.110 | 21,018 | -701 | 0.01% | 107,398 |
| 2010-07-26 | 2010-07-22 | 4.539 | 21,719 | -6,305 | 0.02% | 98,580 |
| 2010-07-22 | 2010-07-20 | 4.567 | 28,024 | +10,509 | 0.02% | 127,998 |
| 2010-07-20 | 2010-07-16 | 4.853 | 17,515 | -1,402 | 0.01% | 84,999 |
| 2010-07-16 | 2010-07-14 | 4.796 | 18,917 | +14,713 | 0.01% | 90,722 |
| 2010-07-15 | 2010-07-13 | 4.339 | 4,204 | 0.00% | 18,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy