History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 +0
2021-05-03 2021-04-29 0.167 0 +0
2021-04-30 2021-04-28 0.167 0 +0
2021-04-29 2021-04-27 0.167 0 +0
2021-04-28 2021-04-26 0.167 0 +0
2021-04-27 2021-04-23 0.167 0 +0
2021-04-26 2021-04-22 0.167 0 +0
2021-04-23 2021-04-21 0.167 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.167 0 +0
2021-04-20 2021-04-16 0.167 0 +0
2021-04-19 2021-04-15 0.167 0 +0
2021-04-16 2021-04-14 0.167 0 +0
2021-04-15 2021-04-13 0.167 0 +0
2021-04-14 2021-04-12 0.167 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.167 0 +0
2021-04-09 2021-04-07 0.167 0 +0
2021-04-08 2021-04-01 0.167 0 +0
2021-04-07 2021-03-31 0.167 0 +0
2021-04-01 2021-03-30 0.167 0 +0
2021-03-31 2021-03-29 0.167 0 +0
2021-03-30 2021-03-26 0.167 0 +0
2021-03-29 2021-03-25 0.167 0 +0
2021-03-26 2021-03-24 0.167 0 +0
2021-03-25 2021-03-23 0.167 0 +0
2021-03-24 2021-03-22 0.167 0 +0
2021-03-23 2021-03-19 0.167 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.167 0 +0
2021-03-17 2021-03-15 0.167 0 +0
2021-03-16 2021-03-12 0.167 0 +0
2021-03-15 2021-03-11 0.167 0 +0
2021-03-12 2021-03-10 0.167 0 +0
2021-03-11 2021-03-09 0.167 0 +0
2021-03-10 2021-03-08 0.167 0 +0
2021-03-09 2021-03-05 0.167 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.167 0 +0
2021-03-03 2021-03-01 0.167 0 +0
2021-03-02 2021-02-26 0.167 0 +0
2021-03-01 2021-02-25 0.167 0 +0
2021-02-26 2021-02-24 0.167 0 +0
2021-02-25 2021-02-23 0.167 0 +0
2021-02-24 2021-02-22 0.167 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.167 0 +0
2021-02-19 2021-02-17 0.167 0 +0
2021-02-18 2021-02-16 0.167 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.167 0 +0
2021-02-10 2021-02-08 0.167 0 +0
2021-02-09 2021-02-05 0.167 0 +0
2021-02-08 2021-02-04 0.167 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.167 0 +0
2021-02-02 2021-01-29 0.167 0 +0
2021-02-01 2021-01-28 0.167 0 +0
2021-01-29 2021-01-27 0.167 0 +0
2021-01-28 2021-01-26 0.167 0 +0
2021-01-27 2021-01-25 0.167 0 +0
2021-01-26 2021-01-22 0.167 0 +0
2021-01-25 2021-01-21 0.167 0 +0
2021-01-22 2021-01-20 0.167 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.167 0 +0
2021-01-19 2021-01-15 0.167 0 +0
2021-01-18 2021-01-14 0.167 0 +0
2021-01-15 2021-01-13 0.167 0 +0
2021-01-14 2021-01-12 0.167 0 +0
2021-01-13 2021-01-11 0.167 0 +0
2021-01-12 2021-01-08 0.167 0 +0
2021-01-11 2021-01-07 0.167 0 +0
2021-01-08 2021-01-06 0.167 0 +0
2021-01-07 2021-01-05 0.167 0 +0
2021-01-06 2021-01-04 0.167 0 +0
2021-01-05 2020-12-31 0.167 0 +0
2021-01-04 2020-12-29 0.167 0 +0
2020-12-30 2020-12-28 0.167 0 +0
2020-12-29 2020-12-24 0.167 0 +0
2020-12-28 2020-12-22 0.167 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.167 0 +0
2020-12-21 2020-12-17 0.167 0 +0
2020-12-18 2020-12-16 0.167 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.167 0 +0
2020-12-14 2020-12-10 0.167 0 +0
2020-12-11 2020-12-09 0.167 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.167 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.167 0 +0
2020-12-02 2020-11-30 0.167 0 +0
2020-12-01 2020-11-27 0.167 0 +0
2020-11-30 2020-11-26 0.167 0 +0
2020-11-27 2020-11-25 0.167 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.167 0 +0
2020-11-24 2020-11-20 0.167 0 +0
2020-11-23 2020-11-19 0.167 0 +0
2020-11-20 2020-11-18 0.167 0 +0
2020-11-19 2020-11-17 0.167 0 +0
2020-11-18 2020-11-16 0.167 0 +0
2020-11-17 2020-11-13 0.167 0 +0
2020-11-16 2020-11-12 0.167 0 +0
2020-11-13 2020-11-11 0.167 0 +0
2020-11-12 2020-11-10 0.167 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.167 0 +0
2020-11-09 2020-11-05 0.167 0 +0
2020-11-06 2020-11-04 0.167 0 +0
2020-11-05 2020-11-03 0.167 0 +0
2020-11-04 2020-11-02 0.167 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.167 0 +0
2020-10-29 2020-10-27 0.167 0 +0
2020-10-28 2020-10-23 0.167 0 +0
2020-10-27 2020-10-22 0.167 0 +0
2020-10-23 2020-10-21 0.167 0 +0
2020-10-22 2020-10-20 0.167 0 +0
2020-10-21 2020-10-19 0.167 0 +0
2020-10-20 2020-10-16 0.167 0 +0
2020-10-19 2020-10-15 0.167 0 +0
2020-10-16 2020-10-14 0.167 0 +0
2020-10-15 2020-10-12 0.167 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.167 0 +0
2020-10-06 2020-09-30 0.167 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.167 0 +0
2020-09-29 2020-09-25 0.167 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.167 0 +0
2020-09-21 2020-09-17 0.167 0 +0
2020-09-18 2020-09-16 0.167 0 +0
2020-09-17 2020-09-15 0.167 0 +0
2020-09-16 2020-09-14 0.167 0 +0
2020-09-15 2020-09-11 0.167 0 +0
2020-09-14 2020-09-10 0.167 0 +0
2020-09-11 2020-09-09 0.167 0 +0
2020-09-10 2020-09-08 0.167 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.167 0 +0
2020-09-04 2020-09-02 0.167 0 +0
2020-09-03 2020-09-01 0.167 0 +0
2020-09-02 2020-08-31 0.167 0 +0
2020-09-01 2020-08-28 0.167 0 +0
2020-08-31 2020-08-27 0.167 0 +0
2020-08-28 2020-08-26 0.167 0 +0
2020-08-27 2020-08-25 0.167 0 +0
2020-08-26 2020-08-24 0.167 0 +0
2020-08-25 2020-08-21 0.167 0 +0
2020-08-24 2020-08-20 0.167 0 +0
2020-08-21 2020-08-19 0.167 0 +0
2020-08-20 2020-08-18 0.167 0 +0
2020-08-19 2020-08-17 0.167 0 +0
2020-08-18 2020-08-14 0.167 0 +0
2020-08-17 2020-08-13 0.167 0 +0
2020-08-14 2020-08-12 0.167 0 +0
2020-08-13 2020-08-11 0.167 0 +0
2020-08-12 2020-08-10 0.167 0 +0
2020-08-11 2020-08-07 0.167 0 +0
2020-08-10 2020-08-06 0.167 0 +0
2020-08-07 2020-08-05 0.167 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.167 0 +0
2020-08-04 2020-07-31 0.167 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.167 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.167 0 +0
2020-07-27 2020-07-23 0.167 0 +0
2020-07-24 2020-07-22 0.167 0 +0
2020-07-23 2020-07-21 0.167 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.167 0 +0
2020-07-20 2020-07-16 0.167 0 +0
2020-07-17 2020-07-15 0.167 0 +0
2020-07-16 2020-07-14 0.167 0 +0
2020-07-15 2020-07-13 0.167 0 +0
2020-07-14 2020-07-10 0.167 0 +0
2020-07-13 2020-07-09 0.167 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.167 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.167 0 +0
2020-07-06 2020-07-02 0.167 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.167 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.167 0 +0
2020-06-26 2020-06-23 0.167 0 +0
2020-06-24 2020-06-22 0.167 0 +0
2020-06-23 2020-06-19 0.167 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.167 0 +0
2020-06-18 2020-06-16 0.167 0 +0
2020-06-17 2020-06-15 0.167 0 +0
2020-06-16 2020-06-12 0.167 0 +0
2020-06-15 2020-06-11 0.167 0 +0
2020-06-12 2020-06-10 0.167 0 +0
2020-06-11 2020-06-09 0.167 0 +0
2020-06-10 2020-06-08 0.167 0 +0
2020-06-09 2020-06-05 0.167 0 +0
2020-06-08 2020-06-04 0.167 0 +0
2020-06-05 2020-06-03 0.167 0 +0
2020-06-04 2020-06-02 0.167 0 +0
2020-06-03 2020-06-01 0.167 0 +0
2020-06-02 2020-05-29 0.167 0 +0
2020-06-01 2020-05-28 0.167 0 +0
2020-05-29 2020-05-27 0.167 0 +0
2020-05-28 2020-05-26 0.167 0 +0
2020-05-27 2020-05-25 0.167 0 +0
2020-05-26 2020-05-22 0.167 0 +0
2020-05-25 2020-05-21 0.167 0 +0
2020-05-22 2020-05-20 0.167 0 +0
2020-05-21 2020-05-19 0.167 0 +0
2020-05-20 2020-05-18 0.167 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.167 0 +0
2020-05-12 2020-05-08 0.167 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.167 0 +0
2020-05-06 2020-05-04 0.167 0 +0
2020-05-05 2020-04-29 0.167 0 +0
2020-05-04 2020-04-28 0.167 0 +0
2020-04-29 2020-04-27 0.167 0 +0
2020-04-28 2020-04-24 0.167 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.167 0 +0
2020-04-23 2020-04-21 0.167 0 +0
2020-04-22 2020-04-20 0.167 0 +0
2020-04-21 2020-04-17 0.167 0 +0
2020-04-20 2020-04-16 0.167 0 +0
2020-04-17 2020-04-15 0.167 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.167 0 +0
2020-04-14 2020-04-08 0.167 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.167 0 +0
2020-04-06 2020-04-02 0.167 0 +0
2020-04-03 2020-04-01 0.167 0 +0
2020-04-02 2020-03-31 0.167 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.167 0 +0
2020-03-27 2020-03-25 0.167 0 +0
2020-03-26 2020-03-24 0.167 0 +0
2020-03-25 2020-03-23 0.167 0 +0
2020-03-24 2020-03-20 0.167 0 +0
2020-03-23 2020-03-19 0.167 0 +0
2020-03-20 2020-03-18 0.167 0 +0
2020-03-19 2020-03-17 0.167 0 +0
2020-03-18 2020-03-16 0.167 0 +0
2020-03-17 2020-03-13 0.167 0 +0
2020-03-16 2020-03-12 0.167 0 +0
2020-03-13 2020-03-11 0.167 0 +0
2020-03-12 2020-03-10 0.167 0 +0
2020-03-11 2020-03-09 0.167 0 +0
2020-03-10 2020-03-06 0.167 0 +0
2020-03-09 2020-03-05 0.167 0 +0
2020-03-06 2020-03-04 0.167 0 +0
2020-03-05 2020-03-03 0.167 0 +0
2020-03-04 2020-03-02 0.167 0 +0
2020-03-03 2020-02-28 0.167 0 +0
2020-03-02 2020-02-27 0.167 0 +0
2020-02-28 2020-02-26 0.167 0 +0
2020-02-27 2020-02-25 0.167 0 +0
2020-02-26 2020-02-24 0.167 0 +0
2020-02-25 2020-02-21 0.167 0 +0
2020-02-24 2020-02-20 0.167 0 +0
2020-02-21 2020-02-19 0.167 0 +0
2020-02-20 2020-02-18 0.167 0 +0
2020-02-19 2020-02-17 0.167 0 +0
2020-02-18 2020-02-14 0.167 0 +0
2020-02-17 2020-02-13 0.167 0 +0
2020-02-14 2020-02-12 0.167 0 +0
2020-02-13 2020-02-11 0.167 0 +0
2020-02-12 2020-02-10 0.167 0 +0
2020-02-11 2020-02-07 0.167 0 +0
2020-02-10 2020-02-06 0.167 0 +0
2020-02-07 2020-02-05 0.167 0 +0
2020-02-06 2020-02-04 0.167 0 +0
2020-02-05 2020-02-03 0.167 0 +0
2020-02-04 2020-01-31 0.167 0 +0
2020-02-03 2020-01-30 0.167 0 +0
2020-01-31 2020-01-29 0.167 0 +0
2020-01-30 2020-01-24 0.167 0 +0
2020-01-29 2020-01-22 0.167 0 +0
2020-01-23 2020-01-21 0.167 0 +0
2020-01-22 2020-01-20 0.167 0 +0
2020-01-21 2020-01-17 0.167 0 +0
2020-01-20 2020-01-16 0.167 0 +0
2020-01-17 2020-01-15 0.167 0 +0
2020-01-16 2020-01-14 0.167 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.167 0 +0
2020-01-13 2020-01-09 0.167 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.167 0 +0
2020-01-07 2020-01-03 0.167 0 +0
2020-01-06 2020-01-02 0.167 0 +0
2020-01-03 2019-12-31 0.167 0 +0
2020-01-02 2019-12-27 0.167 0 +0
2019-12-30 2019-12-24 0.167 0 +0
2019-12-27 2019-12-20 0.167 0 +0
2019-12-23 2019-12-19 0.167 0 +0
2019-12-20 2019-12-18 0.167 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.167 0 +0
2019-12-17 2019-12-13 0.167 0 +0
2019-12-16 2019-12-12 0.167 0 +0
2019-12-13 2019-12-11 0.167 0 +0
2019-12-12 2019-12-10 0.167 0 +0
2019-12-11 2019-12-09 0.167 0 +0
2019-12-10 2019-12-06 0.167 0 +0
2019-12-09 2019-12-05 0.167 0 +0
2019-12-06 2019-12-04 0.167 0 +0
2019-12-05 2019-12-03 0.167 0 +0
2019-12-04 2019-12-02 0.167 0 +0
2019-12-03 2019-11-29 0.167 0 +0
2019-12-02 2019-11-28 0.167 0 +0
2019-11-29 2019-11-27 0.167 0 +0
2019-11-28 2019-11-26 0.167 0 +0
2019-11-27 2019-11-25 0.167 0 +0
2019-11-26 2019-11-22 0.167 0 +0
2019-11-25 2019-11-21 0.167 0 +0
2019-11-22 2019-11-20 0.167 0 +0
2019-11-21 2019-11-19 0.167 0 +0
2019-11-20 2019-11-18 0.167 0 +0
2019-11-19 2019-11-15 0.167 0 +0
2019-11-18 2019-11-14 0.167 0 +0
2019-11-15 2019-11-13 0.167 0 +0
2019-11-14 2019-11-12 0.167 0 +0
2019-11-13 2019-11-11 0.167 0 +0
2019-11-12 2019-11-08 0.167 0 +0
2019-11-11 2019-11-07 0.167 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.167 0 +0
2019-11-06 2019-11-04 0.167 0 +0
2019-11-05 2019-11-01 0.167 0 +0
2019-11-04 2019-10-31 0.167 0 +0
2019-11-01 2019-10-30 0.167 0 +0
2019-10-31 2019-10-29 0.167 0 +0
2019-10-30 2019-10-28 0.167 0 +0
2019-10-29 2019-10-25 0.167 0 +0
2019-10-28 2019-10-24 0.167 0 +0
2019-10-25 2019-10-23 0.167 0 +0
2019-10-24 2019-10-22 0.167 0 +0
2019-10-23 2019-10-21 0.167 0 +0
2019-10-22 2019-10-18 0.167 0 +0
2019-10-21 2019-10-17 0.167 0 +0
2019-10-18 2019-10-16 0.167 0 +0
2019-10-17 2019-10-15 0.167 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.167 0 +0
2019-10-14 2019-10-10 0.167 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.167 0 +0
2019-10-08 2019-10-03 0.167 0 +0
2019-10-04 2019-10-02 0.167 0 +0
2019-10-03 2019-09-30 0.167 0 +0
2019-10-02 2019-09-27 0.167 0 +0
2019-09-30 2019-09-26 0.167 0 +0
2019-09-27 2019-09-25 0.167 0 +0
2019-09-26 2019-09-24 0.167 0 +0
2019-09-25 2019-09-23 0.167 0 +0
2019-09-24 2019-09-20 0.167 0 +0
2019-09-23 2019-09-19 0.167 0 +0
2019-09-20 2019-09-18 0.167 0 +0
2019-09-19 2019-09-17 0.167 0 +0
2019-09-18 2019-09-16 0.167 0 +0
2019-09-17 2019-09-13 0.167 0 +0
2019-09-16 2019-09-12 0.167 0 +0
2019-09-13 2019-09-11 0.167 0 +0
2019-09-12 2019-09-10 0.167 0 +0
2019-09-11 2019-09-09 0.167 0 +0
2019-09-10 2019-09-06 0.167 0 +0
2019-09-09 2019-09-05 0.167 0 +0
2019-09-06 2019-09-04 0.167 0 +0
2019-09-05 2019-09-03 0.167 0 +0
2019-09-04 2019-09-02 0.167 0 +0
2019-09-03 2019-08-30 0.167 0 +0
2019-09-02 2019-08-29 0.167 0 +0
2019-08-30 2019-08-28 0.167 0 +0
2019-08-29 2019-08-27 0.167 0 +0
2019-08-28 2019-08-26 0.167 0 +0
2019-08-27 2019-08-23 0.167 0 +0
2019-08-26 2019-08-22 0.167 0 +0
2019-08-23 2019-08-21 0.167 0 +0
2019-08-22 2019-08-20 0.167 0 +0
2019-08-21 2019-08-19 0.167 0 +0
2019-08-20 2019-08-16 0.167 0 +0
2019-08-19 2019-08-15 0.167 0 +0
2019-08-16 2019-08-14 0.167 0 +0
2019-08-15 2019-08-13 0.167 0 +0
2019-08-14 2019-08-12 0.167 0 +0
2019-08-13 2019-08-09 0.167 0 +0
2019-08-12 2019-08-08 0.167 0 +0
2019-08-09 2019-08-07 0.167 0 +0
2019-08-08 2019-08-06 0.167 0 +0
2019-08-07 2019-08-05 0.167 0 +0
2019-08-06 2019-08-02 0.167 0 +0
2019-08-05 2019-08-01 0.167 0 +0
2019-08-02 2019-07-31 0.167 0 +0
2019-08-01 2019-07-30 0.167 0 +0
2019-07-31 2019-07-29 0.167 0 +0
2019-07-30 2019-07-26 0.167 0 +0
2019-07-29 2019-07-25 0.167 0 +0
2019-07-26 2019-07-24 0.167 0 +0
2019-07-25 2019-07-23 0.167 0 +0
2019-07-24 2019-07-22 0.167 0 +0
2019-07-23 2019-07-19 0.167 0 +0
2019-07-22 2019-07-18 0.167 0 +0
2019-07-19 2019-07-17 0.167 0 +0
2019-07-18 2019-07-16 0.167 0 +0
2019-07-17 2019-07-15 0.167 0 +0
2019-07-16 2019-07-12 0.167 0 +0
2019-07-15 2019-07-11 0.167 0 +0
2019-07-12 2019-07-10 0.167 0 +0
2019-07-11 2019-07-09 0.167 0 +0
2019-07-10 2019-07-08 0.167 0 +0
2019-07-09 2019-07-05 0.167 0 +0
2019-07-08 2019-07-04 0.167 0 +0
2019-07-05 2019-07-03 0.167 0 +0
2019-07-04 2019-07-02 0.167 0 +0
2019-07-03 2019-06-28 0.167 0 +0
2019-07-02 2019-06-27 0.167 0 +0
2019-06-28 2019-06-26 0.167 0 +0
2019-06-27 2019-06-25 0.167 0 +0
2019-06-26 2019-06-24 0.167 0 +0
2019-06-25 2019-06-21 0.167 0 +0
2019-06-24 2019-06-20 0.167 0 +0
2019-06-21 2019-06-19 0.167 0 +0
2019-06-20 2019-06-18 0.167 0 +0
2019-06-19 2019-06-17 0.167 0 +0
2019-06-18 2019-06-14 0.167 0 +0
2019-06-17 2019-06-13 0.167 0 +0
2019-06-14 2019-06-12 0.167 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.167 0 +0
2019-06-11 2019-06-06 0.167 0 +0
2019-06-10 2019-06-05 0.167 0 +0
2019-06-06 2019-06-04 0.167 0 +0
2019-06-05 2019-06-03 0.167 0 +0
2019-06-04 2019-05-31 0.167 0 +0
2019-06-03 2019-05-30 0.167 0 +0
2019-05-31 2019-05-29 0.167 0 +0
2019-05-30 2019-05-28 0.167 0 +0
2019-05-29 2019-05-27 0.167 0 +0
2019-05-28 2019-05-24 0.167 0 +0
2019-05-27 2019-05-23 0.167 0 +0
2019-05-24 2019-05-22 0.167 0 +0
2019-05-23 2019-05-21 0.167 0 +0
2019-05-22 2019-05-20 0.167 0 +0
2019-05-21 2019-05-17 0.167 0 +0
2019-05-20 2019-05-16 0.167 0 +0
2019-05-17 2019-05-15 0.167 0 +0
2019-05-16 2019-05-14 0.167 0 +0
2019-05-15 2019-05-10 0.167 0 +0
2019-05-14 2019-05-09 0.167 0 +0
2019-05-10 2019-05-08 0.167 0 +0
2019-05-09 2019-05-07 0.167 0 +0
2019-05-08 2019-05-06 0.167 0 +0
2019-05-07 2019-05-03 0.167 0 +0
2019-05-06 2019-05-02 0.167 0 +0
2019-05-03 2019-04-30 0.167 0 +0
2019-05-02 2019-04-29 0.167 0 +0
2019-04-30 2019-04-26 0.167 0 +0
2019-04-29 2019-04-25 0.167 0 +0
2019-04-26 2019-04-24 0.167 0 +0
2019-04-25 2019-04-23 0.167 0 +0
2019-04-24 2019-04-18 0.167 0 +0
2019-04-23 2019-04-17 0.167 0 +0
2019-04-18 2019-04-16 0.167 0 +0
2019-04-17 2019-04-15 0.167 0 +0
2019-04-16 2019-04-12 0.167 0 +0
2019-04-15 2019-04-11 0.167 0 +0
2019-04-12 2019-04-10 0.167 0 +0
2019-04-11 2019-04-09 0.167 0 +0
2019-04-10 2019-04-08 0.167 0 +0
2019-04-09 2019-04-04 0.167 0 +0
2019-04-08 2019-04-03 0.167 0 +0
2019-04-04 2019-04-02 0.167 0 +0
2019-04-03 2019-04-01 0.167 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.167 0 +0
2019-03-29 2019-03-27 0.167 0 +0
2019-03-28 2019-03-26 0.167 0 +0
2019-03-27 2019-03-25 0.167 0 +0
2019-03-26 2019-03-22 0.167 0 +0
2019-03-25 2019-03-21 0.167 0 +0
2019-03-22 2019-03-20 0.167 0 +0
2019-03-21 2019-03-19 0.167 0 +0
2019-03-20 2019-03-18 0.167 0 +0
2019-03-19 2019-03-15 0.167 0 +0
2019-03-18 2019-03-14 0.167 0 +0
2019-03-15 2019-03-13 0.167 0 +0
2019-03-14 2019-03-12 0.167 0 +0
2019-03-13 2019-03-11 0.167 0 +0
2019-03-12 2019-03-08 0.167 0 +0
2019-03-11 2019-03-07 0.167 0 +0
2019-03-08 2019-03-06 0.167 0 +0
2019-03-07 2019-03-05 0.167 0 +0
2019-03-06 2019-03-04 0.167 0 +0
2019-03-05 2019-03-01 0.167 0 +0
2019-03-04 2019-02-28 0.167 0 +0
2019-03-01 2019-02-27 0.167 0 +0
2019-02-28 2019-02-26 0.167 0 +0
2019-02-27 2019-02-25 0.167 0 +0
2019-02-26 2019-02-22 0.167 0 +0
2019-02-25 2019-02-21 0.167 0 +0
2019-02-22 2019-02-20 0.167 0 +0
2019-02-21 2019-02-19 0.167 0 +0
2019-02-20 2019-02-18 0.167 0 +0
2019-02-19 2019-02-15 0.167 0 +0
2019-02-18 2019-02-14 0.167 0 +0
2019-02-15 2019-02-13 0.167 0 +0
2019-02-14 2019-02-12 0.167 0 +0
2019-02-13 2019-02-11 0.167 0 +0
2019-02-12 2019-02-08 0.167 0 +0
2019-02-11 2019-02-04 0.167 0 +0
2019-02-08 2019-01-31 0.167 0 +0
2019-02-01 2019-01-30 0.167 0 +0
2019-01-31 2019-01-29 0.167 0 +0
2019-01-30 2019-01-28 0.167 0 +0
2019-01-29 2019-01-25 0.167 0 +0
2019-01-28 2019-01-24 0.167 0 +0
2019-01-25 2019-01-23 0.167 0 +0
2019-01-24 2019-01-22 0.167 0 +0
2019-01-23 2019-01-21 0.167 0 +0
2019-01-22 2019-01-18 0.167 0 +0
2019-01-21 2019-01-17 0.167 0 +0
2019-01-18 2019-01-16 0.167 0 +0
2019-01-17 2019-01-15 0.167 0 +0
2019-01-16 2019-01-14 0.167 0 +0
2019-01-15 2019-01-11 0.167 0 +0
2019-01-14 2019-01-10 0.167 0 +0
2019-01-11 2019-01-09 0.167 0 +0
2019-01-10 2019-01-08 0.167 0 +0
2019-01-09 2019-01-07 0.167 0 +0
2019-01-08 2019-01-04 0.167 0 +0
2019-01-07 2019-01-03 0.167 0 +0
2019-01-04 2019-01-02 0.167 0 +0
2019-01-03 2018-12-31 0.167 0 +0
2019-01-02 2018-12-27 0.167 0 +0
2018-12-28 2018-12-24 0.167 0 +0
2018-12-27 2018-12-20 0.167 0 +0
2018-12-21 2018-12-19 0.167 0 +0
2018-12-20 2018-12-18 0.167 0 +0
2018-12-19 2018-12-17 0.167 0 +0
2018-12-18 2018-12-14 0.167 0 +0
2018-12-17 2018-12-13 0.167 0 +0
2018-12-14 2018-12-12 0.167 0 +0
2018-12-13 2018-12-11 0.167 0 +0
2018-12-12 2018-12-10 0.167 0 +0
2018-12-11 2018-12-07 0.167 0 +0
2018-12-10 2018-12-06 0.167 0 +0
2018-12-07 2018-12-05 0.167 0 +0
2018-12-06 2018-12-04 0.167 0 +0
2018-12-05 2018-12-03 0.167 0 +0
2018-12-04 2018-11-30 0.167 0 +0
2018-12-03 2018-11-29 0.167 0 +0
2018-11-30 2018-11-28 0.167 0 +0
2018-11-29 2018-11-27 0.167 0 +0
2018-11-28 2018-11-26 0.167 0 +0
2018-11-27 2018-11-23 0.167 0 +0
2018-11-26 2018-11-22 0.167 0 +0
2018-11-23 2018-11-21 0.167 0 +0
2018-11-22 2018-11-20 0.167 0 +0
2018-11-21 2018-11-19 0.167 0 +0
2018-11-20 2018-11-16 0.167 0 +0
2018-11-19 2018-11-15 0.167 0 +0
2018-11-16 2018-11-14 0.167 0 +0
2018-11-15 2018-11-13 0.167 0 +0
2018-11-14 2018-11-12 0.167 0 +0
2018-11-13 2018-11-09 0.167 0 +0
2018-11-12 2018-11-08 0.167 0 +0
2018-11-09 2018-11-07 0.167 0 +0
2018-11-08 2018-11-06 0.167 0 +0
2018-11-07 2018-11-05 0.167 0 +0
2018-11-06 2018-11-02 0.167 0 +0
2018-11-05 2018-11-01 0.167 0 +0
2018-11-02 2018-10-31 0.167 0 +0
2018-11-01 2018-10-30 0.167 0 +0
2018-10-31 2018-10-29 0.167 0 +0
2018-10-30 2018-10-26 0.167 0 +0
2018-10-29 2018-10-25 0.167 0 +0
2018-10-26 2018-10-24 0.167 0 +0
2018-10-25 2018-10-23 0.167 0 +0
2018-10-24 2018-10-22 0.167 0 +0
2018-10-23 2018-10-19 0.167 0 +0
2018-10-22 2018-10-18 0.167 0 +0
2018-10-19 2018-10-16 0.167 0 +0
2018-10-18 2018-10-15 0.167 0 +0
2018-10-16 2018-10-12 0.167 0 +0
2018-10-15 2018-10-11 0.167 0 +0
2018-10-12 2018-10-10 0.167 0 +0
2018-10-11 2018-10-09 0.167 0 +0
2018-10-10 2018-10-08 0.167 0 +0
2018-10-09 2018-10-05 0.167 0 +0
2018-10-08 2018-10-04 0.167 0 +0
2018-10-05 2018-10-03 0.167 0 +0
2018-10-04 2018-10-02 0.167 0 +0
2018-10-03 2018-09-28 0.167 0 +0
2018-10-02 2018-09-27 0.167 0 +0
2018-09-28 2018-09-26 0.167 0 +0
2018-09-27 2018-09-24 0.167 0 +0
2018-09-26 2018-09-21 0.167 0 +0
2018-09-24 2018-09-20 0.167 0 +0
2018-09-21 2018-09-19 0.167 0 +0
2018-09-20 2018-09-18 0.167 0 +0
2018-09-19 2018-09-17 0.167 0 +0
2018-09-18 2018-09-14 0.167 0 +0
2018-09-17 2018-09-13 0.167 0 +0
2018-09-14 2018-09-12 0.167 0 +0
2018-09-13 2018-09-11 0.167 0 +0
2018-09-12 2018-09-10 0.167 0 +0
2018-09-11 2018-09-07 0.167 0 +0
2018-09-10 2018-09-06 0.167 0 +0
2018-09-07 2018-09-05 0.167 0 +0
2018-09-06 2018-09-04 0.167 0 +0
2018-09-05 2018-09-03 0.167 0 +0
2018-09-04 2018-08-31 0.167 0 +0
2018-09-03 2018-08-30 0.167 0 +0
2018-08-31 2018-08-29 0.167 0 +0
2018-08-30 2018-08-28 0.167 0 +0
2018-08-29 2018-08-27 0.167 0 +0
2018-08-28 2018-08-24 0.167 0 +0
2018-08-27 2018-08-23 0.167 0 +0
2018-08-24 2018-08-22 0.167 0 +0
2018-08-23 2018-08-21 0.167 0 +0
2018-08-22 2018-08-20 0.167 0 +0
2018-08-21 2018-08-17 0.167 0 +0
2018-08-20 2018-08-16 0.167 0 +0
2018-08-17 2018-08-15 0.167 0 +0
2018-08-16 2018-08-14 0.167 0 +0
2018-08-15 2018-08-13 0.167 0 +0
2018-08-14 2018-08-10 0.167 0 +0
2018-08-13 2018-08-09 0.167 0 +0
2018-08-10 2018-08-08 0.167 0 +0
2018-08-09 2018-08-07 0.167 0 +0
2018-08-08 2018-08-06 0.167 0 +0
2018-08-07 2018-08-03 0.167 0 +0
2018-08-06 2018-08-02 0.167 0 +0
2018-08-03 2018-08-01 0.167 0 +0
2018-08-02 2018-07-31 0.167 0 +0
2018-08-01 2018-07-30 0.167 0 +0
2018-07-31 2018-07-27 0.167 0 +0
2018-07-30 2018-07-26 0.167 0 +0
2018-07-27 2018-07-25 0.167 0 +0
2018-07-26 2018-07-24 0.167 0 +0
2018-07-25 2018-07-23 0.167 0 +0
2018-07-24 2018-07-20 0.167 0 +0
2018-07-23 2018-07-19 0.167 0 +0
2018-07-20 2018-07-18 0.167 0 +0
2018-07-19 2018-07-17 0.167 0 +0
2018-07-18 2018-07-16 0.167 0 +0
2018-07-17 2018-07-13 0.167 0 +0
2018-07-16 2018-07-12 0.167 0 +0
2018-07-13 2018-07-11 0.167 0 +0
2018-07-12 2018-07-10 0.167 0 +0
2018-07-11 2018-07-09 0.167 0 +0
2018-07-10 2018-07-06 0.167 0 +0
2018-07-09 2018-07-05 0.167 0 +0
2018-07-06 2018-07-04 0.167 0 +0
2018-07-05 2018-07-03 0.167 0 +0
2018-07-04 2018-06-29 0.167 0 +0
2018-07-03 2018-06-28 0.167 0 +0
2018-06-29 2018-06-27 0.167 0 +0
2018-06-28 2018-06-26 0.167 0 +0
2018-06-27 2018-06-25 0.167 0 +0
2018-06-26 2018-06-22 0.167 0 +0
2018-06-25 2018-06-21 0.167 0 +0
2018-06-22 2018-06-20 0.167 0 +0
2018-06-21 2018-06-19 0.167 0 +0
2018-06-20 2018-06-15 0.167 0 +0
2018-06-19 2018-06-14 0.167 0 +0
2018-06-15 2018-06-13 0.167 0 +0
2018-06-14 2018-06-12 0.167 0 +0
2018-06-13 2018-06-11 0.167 0 +0
2018-06-12 2018-06-08 0.167 0 +0
2018-06-11 2018-06-07 0.167 0 +0
2018-06-08 2018-06-06 0.167 0 +0
2018-06-07 2018-06-05 0.167 0 +0
2018-06-06 2018-06-04 0.167 0 +0
2018-06-05 2018-06-01 0.167 0 +0
2018-06-04 2018-05-31 0.167 0 +0
2018-06-01 2018-05-30 0.167 0 +0
2018-05-31 2018-05-29 0.167 0 +0
2018-05-30 2018-05-28 0.167 0 +0
2018-05-29 2018-05-25 0.167 0 +0
2018-05-28 2018-05-24 0.167 0 +0
2018-05-25 2018-05-23 0.167 0 +0
2018-05-24 2018-05-21 0.167 0 +0
2018-05-23 2018-05-18 0.167 0 +0
2018-05-21 2018-05-17 0.167 0 +0
2018-05-18 2018-05-16 0.167 0 +0
2018-05-17 2018-05-15 0.167 0 +0
2018-05-16 2018-05-14 0.167 0 +0
2018-05-15 2018-05-11 0.167 0 +0
2018-05-14 2018-05-10 0.167 0 +0
2018-05-11 2018-05-09 0.167 0 +0
2018-05-10 2018-05-08 0.167 0 +0
2018-05-09 2018-05-07 0.167 0 +0
2018-05-08 2018-05-04 0.167 0 +0
2018-05-07 2018-05-03 0.167 0 +0
2018-05-04 2018-05-02 0.167 0 +0
2018-05-03 2018-04-30 0.167 0 +0
2018-05-02 2018-04-27 0.167 0 +0
2018-04-30 2018-04-26 0.167 0 +0
2018-04-27 2018-04-25 0.167 0 +0
2018-04-26 2018-04-24 0.167 0 +0
2018-04-25 2018-04-23 0.167 0 +0
2018-04-24 2018-04-20 0.167 0 +0
2018-04-23 2018-04-19 0.167 0 +0
2018-04-20 2018-04-18 0.167 0 +0
2018-04-19 2018-04-17 0.167 0 +0
2018-04-18 2018-04-16 0.167 0 +0
2018-04-17 2018-04-13 0.167 0 +0
2018-04-16 2018-04-12 0.167 0 +0
2018-04-13 2018-04-11 0.167 0 +0
2018-04-12 2018-04-10 0.167 0 +0
2018-04-11 2018-04-09 0.167 0 +0
2018-04-10 2018-04-06 0.167 0 +0
2018-04-09 2018-04-04 0.167 0 +0
2018-04-06 2018-04-03 0.167 0 +0
2018-04-04 2018-03-29 0.167 0 +0
2018-04-03 2018-03-28 0.167 0 +0
2018-03-29 2018-03-27 0.167 0 +0
2018-03-28 2018-03-26 0.167 0 +0
2018-03-27 2018-03-23 0.167 0 +0
2018-03-26 2018-03-22 0.167 0 +0
2018-03-23 2018-03-21 0.167 0 +0
2018-03-22 2018-03-20 0.167 0 +0
2018-03-21 2018-03-19 0.167 0 +0
2018-03-20 2018-03-16 0.167 0 +0
2018-03-19 2018-03-15 0.167 0 +0
2018-03-16 2018-03-14 0.167 0 +0
2018-03-15 2018-03-13 0.167 0 +0
2018-03-14 2018-03-12 0.167 0 +0
2018-03-13 2018-03-09 0.167 0 +0
2018-03-12 2018-03-08 0.167 0 +0
2018-03-09 2018-03-07 0.167 0 +0
2018-03-08 2018-03-06 0.167 0 +0
2018-03-07 2018-03-05 0.167 0 +0
2018-03-06 2018-03-02 0.167 0 +0
2018-03-05 2018-03-01 0.167 0 +0
2018-03-02 2018-02-28 0.167 0 +0
2018-03-01 2018-02-27 0.167 0 +0
2018-02-28 2018-02-26 0.167 0 +0
2018-02-27 2018-02-23 0.167 0 +0
2018-02-26 2018-02-22 0.167 0 +0
2018-02-23 2018-02-21 0.167 0 +0
2018-02-22 2018-02-20 0.167 0 +0
2018-02-21 2018-02-15 0.167 0 +0
2018-02-20 2018-02-13 0.167 0 +0
2018-02-14 2018-02-12 0.167 0 +0
2018-02-13 2018-02-09 0.167 0 +0
2018-02-12 2018-02-08 0.167 0 +0
2018-02-09 2018-02-07 0.167 0 +0
2018-02-08 2018-02-06 0.167 0 +0
2018-02-07 2018-02-05 0.167 0 +0
2018-02-06 2018-02-02 0.167 0 +0
2018-02-05 2018-02-01 0.167 0 +0
2018-02-02 2018-01-31 0.167 0 +0
2018-02-01 2018-01-30 0.167 0 +0
2018-01-31 2018-01-29 0.167 0 +0
2018-01-30 2018-01-26 0.167 0 +0
2018-01-29 2018-01-25 0.167 0 +0
2018-01-26 2018-01-24 0.167 0 +0
2018-01-25 2018-01-23 0.167 0 +0
2018-01-24 2018-01-22 0.167 0 +0
2018-01-23 2018-01-19 0.167 0 +0
2018-01-22 2018-01-18 0.167 0 +0
2018-01-19 2018-01-17 0.167 0 +0
2018-01-18 2018-01-16 0.167 0 +0
2018-01-17 2018-01-15 0.167 0 +0
2018-01-16 2018-01-12 0.167 0 +0
2018-01-15 2018-01-11 0.167 0 +0
2018-01-12 2018-01-10 0.167 0 +0
2018-01-11 2018-01-09 0.167 0 +0
2018-01-10 2018-01-08 0.167 0 +0
2018-01-09 2018-01-05 0.167 0 +0
2018-01-08 2018-01-04 0.167 0 +0
2018-01-05 2018-01-03 0.167 0 +0
2018-01-04 2018-01-02 0.167 0 +0
2018-01-03 2017-12-29 0.167 0 +0
2018-01-02 2017-12-28 0.167 0 +0
2017-12-29 2017-12-27 0.167 0 +0
2017-12-28 2017-12-22 0.167 0 +0
2017-12-27 2017-12-21 0.167 0 +0
2017-12-22 2017-12-20 0.167 0 +0
2017-12-21 2017-12-19 0.167 0 +0
2017-12-20 2017-12-18 0.167 0 +0
2017-12-19 2017-12-15 0.167 0 +0
2017-12-18 2017-12-14 0.167 0 +0
2017-12-15 2017-12-13 0.167 0 +0
2017-12-14 2017-12-12 0.167 0 +0
2017-12-13 2017-12-11 0.167 0 +0
2017-12-12 2017-12-08 0.167 0 +0
2017-12-11 2017-12-07 0.167 0 +0
2017-12-08 2017-12-06 0.180 0 +0
2017-12-07 2017-12-05 0.182 0 +0
2017-12-06 2017-12-04 0.182 0 +0
2017-12-05 2017-12-01 0.183 0 +0
2017-12-04 2017-11-30 0.178 0 +0
2017-12-01 2017-11-29 0.184 0 +0
2017-11-30 2017-11-28 0.184 0 +0
2017-11-29 2017-11-27 0.206 0 +0
2017-11-28 2017-11-24 0.224 0 +0
2017-11-27 2017-11-23 0.229 0 +0
2017-11-24 2017-11-22 0.222 0 +0
2017-11-23 2017-11-21 0.222 0 +0
2017-11-22 2017-11-20 0.227 0 +0
2017-11-21 2017-11-17 0.234 0 +0
2017-11-20 2017-11-16 0.229 0 +0
2017-11-17 2017-11-15 0.232 0 +0
2017-11-16 2017-11-14 0.239 0 +0
2017-11-15 2017-11-13 0.220 0 +0
2017-11-14 2017-11-10 0.234 0 +0
2017-11-13 2017-11-09 0.255 0 +0
2017-11-10 2017-11-08 0.255 0 +0
2017-11-09 2017-11-07 0.255 0 +0
2017-11-08 2017-11-06 0.245 0 +0
2017-11-07 2017-11-03 0.232 0 +0
2017-11-06 2017-11-02 0.193 0 +0
2017-11-03 2017-11-01 0.194 0 +0
2017-11-02 2017-10-31 0.189 0 +0
2017-11-01 2017-10-30 0.188 0 +0
2017-10-31 2017-10-27 0.189 0 +0
2017-10-30 2017-10-26 0.189 0 +0
2017-10-27 2017-10-25 0.190 0 +0
2017-10-26 2017-10-24 0.189 0 +0
2017-10-25 2017-10-23 0.190 0 +0
2017-10-24 2017-10-20 0.192 0 +0
2017-10-23 2017-10-19 0.190 0 +0
2017-10-20 2017-10-18 0.195 0 +0
2017-10-19 2017-10-17 0.197 0 +0
2017-10-18 2017-10-16 0.198 0 +0
2017-10-17 2017-10-13 0.198 0 +0
2017-10-16 2017-10-12 0.200 0 +0
2017-10-13 2017-10-11 0.197 0 +0
2017-10-12 2017-10-10 0.199 0 +0
2017-10-11 2017-10-09 0.196 0 +0
2017-10-10 2017-10-06 0.196 0 +0
2017-10-09 2017-10-04 0.195 0 +0
2017-10-06 2017-10-03 0.195 0 +0
2017-10-04 2017-09-29 0.198 0 +0
2017-10-03 2017-09-28 0.195 0 +0
2017-09-29 2017-09-27 0.193 0 +0
2017-09-28 2017-09-26 0.195 0 +0
2017-09-27 2017-09-25 0.195 0 +0
2017-09-26 2017-09-22 0.195 0 +0
2017-09-25 2017-09-21 0.195 0 -4,956,000
2017-09-22 2017-09-20 0.195 4,956,000 -16,998,000 0.03% 966,420
2017-08-22 2017-08-18 0.195 21,954,000 -18,664,000 0.15% 4,281,030
2017-08-17 2017-08-15 0.201 40,618,000 -109,836,000 0.27% 8,164,218
2017-08-15 2017-08-11 0.210 150,454,000 -46,000,000 1.01% 31,595,340
2017-08-14 2017-08-10 0.220 196,454,000 -3,000,000 1.32% 43,219,880
2017-07-28 2017-07-26 0.178 199,454,000 -852,000 1.34% 35,502,812
2017-07-27 2017-07-25 0.173 200,306,000 -5,250,000 1.34% 34,652,938
2017-07-26 2017-07-24 0.176 205,556,000 -143,210,000 1.38% 36,177,856
2017-07-25 2017-07-21 0.180 348,766,000 -2,760,000 2.33% 62,777,880
2017-07-24 2017-07-20 0.188 351,526,000 -3,900,000 2.35% 66,086,888
2017-07-21 2017-07-19 0.196 355,426,000 -78,216,000 2.38% 69,663,496
2017-07-20 2017-07-18 0.198 433,642,000 -126,000,000 2.90% 85,861,116
2017-07-19 2017-07-17 0.201 559,642,000 -237,094,000 3.75% 112,488,042
2017-07-18 2017-07-14 0.189 796,736,000 -218,688,000 5.33% 150,583,104
2017-07-17 2017-07-13 0.194 1,015,424,000 -154,320,000 6.80% 196,992,256
2017-07-14 2017-07-12 0.185 1,169,744,000 -17,100,000 7.83% 216,402,640
2017-07-13 2017-07-11 0.181 1,186,844,000 -86,700,000 7.94% 214,818,764
2017-07-12 2017-07-10 0.183 1,273,544,000 -70,608,000 8.53% 233,058,552
2017-07-11 2017-07-07 0.182 1,344,152,000 -36,000,000 9.00% 244,635,664
2017-07-10 2017-07-06 0.139 1,380,152,000 -63,954,000 9.24% 191,841,128
2017-06-30 2017-06-28 0.121 1,444,106,000 -80,000,000 9.67% 174,736,826
2017-06-27 2017-06-23 0.158 1,524,106,000 +23,262,000 10.20% 240,808,748
2017-06-26 2017-06-22 0.160 1,500,844,000 +42,168,000 10.05% 240,135,040
2017-06-07 2017-06-05 0.165 1,458,676,000 +29,700,000 9.76% 240,681,540
2017-05-31 2017-05-26 0.175 1,428,976,000 +102,714,000 9.57% 250,070,800
2017-05-29 2017-05-25 0.180 1,326,262,000 +139,686,000 8.88% 238,727,160
2017-05-26 2017-05-24 0.182 1,186,576,000 -7,846,000 7.94% 215,956,832
2017-05-25 2017-05-23 0.169 1,194,422,000 -18,612,000 8.00% 201,857,318
2017-05-24 2017-05-22 0.190 1,213,034,000 -156,882,000 8.12% 230,476,460
2017-05-23 2017-05-19 0.196 1,369,916,000 +24,990,000 9.17% 268,503,536
2017-05-22 2017-05-18 0.193 1,344,926,000 +20,250,000 9.00% 259,570,718
2017-05-19 2017-05-17 0.199 1,324,676,000 +50,904,000 8.87% 263,610,524
2017-05-17 2017-05-15 0.212 1,273,772,000 -8,118,000 8.53% 270,039,664
2017-05-16 2017-05-12 0.206 1,281,890,000 -18,936,000 8.58% 264,069,340
2017-04-25 2017-04-21 0.205 1,300,826,000 +22,320,000 8.71% 266,669,330
2017-04-24 2017-04-20 0.205 1,278,506,000 +22,680,000 8.56% 262,093,730
2017-04-21 2017-04-19 0.203 1,255,826,000 +30,000,000 8.41% 254,932,678
2017-04-10 2017-04-06 0.206 1,225,826,000 -61,200,000 8.21% 252,520,156
2017-04-07 2017-04-05 0.206 1,287,026,000 -71,796,000 8.62% 265,127,356
2017-03-27 2017-03-23 0.219 1,358,822,000 -17,790,000 9.10% 297,582,018
2017-03-23 2017-03-21 0.220 1,376,612,000 +45,000,000 9.21% 302,854,640
2017-03-08 2017-03-06 0.213 1,331,612,000 +427,520,000 8.91% 283,633,356
2017-03-07 2017-03-03 0.211 904,092,000 -98,340,000 6.05% 190,763,412
2017-03-06 2017-03-02 0.212 1,002,432,000 -12,000,000 6.71% 212,515,584
2017-03-02 2017-02-28 0.211 1,014,432,000 +15,000,000 6.79% 214,045,152
2017-02-21 2017-02-17 0.217 999,432,000 +116,500,000 6.69% 216,876,744
2017-02-17 2017-02-15 0.218 882,932,000 +27,054,000 5.91% 192,479,176
2017-02-03 2017-02-01 0.216 855,878,000 -4,260,000 5.73% 184,869,648
2017-02-02 2017-01-27 0.217 860,138,000 -50,400,000 5.76% 186,649,946
2017-02-01 2017-01-25 0.219 910,538,000 -1,800,000 6.10% 199,407,822
2017-01-24 2017-01-20 0.223 912,338,000 +9,930,000 6.11% 203,451,374
2017-01-23 2017-01-19 0.220 902,408,000 +29,112,000 6.04% 198,529,760
2017-01-20 2017-01-18 0.217 873,296,000 +8,964,000 5.85% 189,505,232
2016-12-02 2016-11-30 0.255 864,332,000 -21,000,000 5.79% 220,404,660
2016-12-01 2016-11-29 0.250 885,332,000 +9,990,000 5.93% 221,333,000
2016-11-30 2016-11-28 0.245 875,342,000 -30,000,000 5.86% 214,458,790
2016-11-24 2016-11-22 0.246 905,342,000 +12,000,000 6.06% 222,714,132
2016-11-21 2016-11-17 0.239 893,342,000 -13,398,000 5.98% 213,508,738
2016-11-11 2016-11-09 0.231 906,740,000 -100,002,000 6.07% 209,456,940
2016-11-02 2016-10-31 0.240 1,006,742,000 -96,000,000 6.74% 241,618,080
2016-10-24 2016-10-19 0.234 1,102,742,000 +9,990,000 7.38% 258,041,628
2016-09-13 2016-09-09 0.255 1,092,752,000 -19,500,000 7.31% 278,651,760
2016-09-12 2016-09-08 0.250 1,112,252,000 -10,800,000 7.45% 278,063,000
2016-09-09 2016-09-07 0.250 1,123,052,000 -4,200,000 7.52% 280,763,000
2016-09-08 2016-09-06 0.247 1,127,252,000 -10,500,000 7.55% 278,431,244
2016-09-07 2016-09-05 0.243 1,137,752,000 -9,180,000 7.62% 276,473,736
2016-09-05 2016-09-01 0.231 1,146,932,000 -6,000,000 7.68% 264,941,292
2016-09-02 2016-08-31 0.234 1,152,932,000 -25,200,000 7.72% 269,786,088
2016-08-29 2016-08-25 0.239 1,178,132,000 +10,860,000 7.89% 281,573,548
2016-08-23 2016-08-19 0.244 1,167,272,000 +1,800,000 7.81% 284,814,368
2016-08-22 2016-08-18 0.250 1,165,472,000 +32,340,000 7.80% 291,368,000
2016-08-12 2016-08-10 0.255 1,133,132,000 -10,004,000 7.59% 288,948,660
2016-08-11 2016-08-09 0.255 1,143,136,000 +9,720,000 7.65% 291,499,680
2016-08-10 2016-08-08 0.265 1,133,416,000 +2,160,000 7.59% 300,355,240
2016-08-09 2016-08-05 0.275 1,131,256,000 +65,670,000 7.57% 311,095,400
2016-08-08 2016-08-04 0.265 1,065,586,000 +90,180,000 7.13% 282,380,290
2016-08-05 2016-08-03 0.246 975,406,000 +150,582,000 6.53% 239,949,876
2016-08-03 2016-07-29 0.240 824,824,000 -12,888,000 5.52% 197,957,760
2016-07-12 2016-07-08 0.320 837,712,000 +8,400,000 5.61% 268,067,840
2016-07-11 2016-07-07 0.325 829,312,000 +16,164,000 5.55% 269,526,400
2016-07-08 2016-07-06 0.325 813,148,000 +10,560,000 5.44% 264,273,100
2016-07-07 2016-07-05 0.335 802,588,000 +29,736,000 5.37% 268,866,980
2016-07-05 2016-06-30 0.355 772,852,000 -2,448,000 5.17% 274,362,460
2016-07-04 2016-06-29 0.365 775,300,000 -28,236,000 5.19% 282,984,500
2016-06-30 2016-06-28 0.360 803,536,000 -96,600,000 5.38% 289,272,960
2016-06-29 2016-06-27 0.370 900,136,000 +134,280,000 6.03% 333,050,320
2016-06-28 2016-06-24 0.345 765,856,000 +17,820,000 5.13% 264,220,320
2016-06-27 2016-06-23 0.360 748,036,000 +295,302,000 5.01% 269,292,960
2016-06-24 2016-06-22 0.365 452,734,000 +13,518,000 3.03% 165,247,910
2016-06-23 2016-06-21 0.370 439,216,000 +6,570,000 2.94% 162,509,920
2016-06-21 2016-06-17 0.355 432,646,000 +198,000 2.90% 153,589,330
2016-05-31 2016-05-27 0.310 432,448,000 -3,900,000 2.89% 134,058,880
2016-05-20 2016-05-18 0.300 436,348,000 -600,000 2.92% 130,904,400
2016-05-17 2016-05-13 0.300 436,948,000 +3,900,000 2.92% 131,084,400
2016-05-16 2016-05-12 0.305 433,048,000 -300,000 2.90% 132,079,640
2016-05-05 2016-05-03 0.315 433,348,000 -15,000,000 2.90% 136,504,620
2016-05-04 2016-04-29 0.315 448,348,000 -444,000 3.00% 141,229,620
2016-05-03 2016-04-28 0.315 448,792,000 -5,640,000 3.00% 141,369,480
2016-04-29 2016-04-27 0.310 454,432,000 -156,000 3.04% 140,873,920
2016-04-27 2016-04-25 0.320 454,588,000 +5,640,000 3.04% 145,468,160
2016-04-25 2016-04-21 0.330 448,948,000 -300,000 3.01% 148,152,840
2016-04-21 2016-04-19 0.330 449,248,000 -300,000 3.01% 148,251,840
2016-04-19 2016-04-15 0.320 449,548,000 -300,000 3.01% 143,855,360
2016-04-18 2016-04-14 0.325 449,848,000 -53,506,000 3.01% 146,200,600
2016-04-15 2016-04-13 0.320 503,354,000 -300,000 3.37% 161,073,280
2016-04-13 2016-04-11 0.315 503,654,000 -2,100,000 3.37% 158,651,010
2016-04-12 2016-04-08 0.315 505,754,000 -600,000 3.39% 159,312,510
2016-04-11 2016-04-07 0.320 506,354,000 +2,100,000 3.39% 162,033,280
2016-04-08 2016-04-06 0.320 504,254,000 -300,000 3.38% 161,361,280
2016-04-07 2016-04-05 0.320 504,554,000 -900,000 3.38% 161,457,280
2016-04-06 2016-04-01 0.325 505,454,000 +48,294,000 3.38% 164,272,550
2016-04-05 2016-03-31 0.335 457,160,000 +34,836,000 3.06% 153,148,600
2016-04-01 2016-03-30 0.335 422,324,000 +54,558,000 2.83% 141,478,540
2016-03-31 2016-03-29 0.315 367,766,000 -1,005,062,000 2.46% 115,846,290
2016-03-30 2016-03-24 0.290 1,372,828,000 +2,100,000 9.19% 398,120,120
2016-03-24 2016-03-22 0.280 1,370,728,000 -21,762,000 9.18% 383,803,840
2016-03-23 2016-03-21 0.285 1,392,490,000 -19,600,000 9.32% 396,859,650
2016-03-21 2016-03-17 0.300 1,412,090,000 -1,500,000 9.45% 423,627,000
2016-03-18 2016-03-16 0.300 1,413,590,000 +1,500,000 9.46% 424,077,000
2016-03-17 2016-03-15 0.305 1,412,090,000 -12,000,000 9.45% 430,687,450
2016-03-15 2016-03-11 0.310 1,424,090,000 -2,400,000 9.53% 441,467,900
2016-03-14 2016-03-10 0.315 1,426,490,000 +2,400,000 9.55% 449,344,350
2016-03-11 2016-03-09 0.315 1,424,090,000 -300,000 9.53% 448,588,350
2016-03-07 2016-03-03 0.335 1,424,390,000 +15,000,000 9.53% 477,170,650
2016-03-04 2016-03-02 0.340 1,409,390,000 -681,582,000 9.43% 479,192,600
2016-03-03 2016-03-01 0.340 2,090,972,000 -113,138,000 14.00% 710,930,480
2016-03-02 2016-02-29 0.345 2,204,110,000 -108,366,000 14.75% 760,417,950
2016-03-01 2016-02-26 0.335 2,312,476,000 +30,000,000 15.48% 774,679,460
2016-02-29 2016-02-25 0.320 2,282,476,000 -364,900,000 15.28% 730,392,320
2016-02-22 2016-02-18 0.335 2,647,376,000 -29,304,000 17.72% 886,870,960
2016-02-15 2016-02-11 0.305 2,676,680,000 -65,580,000 17.92% 816,387,400
2016-02-05 2016-02-03 0.315 2,742,260,000 -6,000,000 18.36% 863,811,900
2016-02-03 2016-02-01 0.325 2,748,260,000 -1,998,000 18.40% 893,184,500
2016-01-29 2016-01-27 0.330 2,750,258,000 -200,000,000 18.41% 907,585,140
2016-01-27 2016-01-25 0.345 2,950,258,000 +5,280,000 19.75% 1,017,839,010
2016-01-26 2016-01-22 0.335 2,944,978,000 -18,000,000 19.71% 986,567,630
2016-01-25 2016-01-21 0.320 2,962,978,000 +586,200,000 19.83% 948,152,960
2016-01-19 2016-01-15 0.345 2,376,778,000 -21,000,000 15.91% 819,988,410
2016-01-18 2016-01-14 0.360 2,397,778,000 -13,920,000 16.05% 863,200,080
2016-01-15 2016-01-13 0.375 2,411,698,000 +43,170,000 16.14% 904,386,750
2016-01-14 2016-01-12 0.370 2,368,528,000 +2,682,000 15.85% 876,355,360
2016-01-13 2016-01-11 0.360 2,365,846,000 -5,670,000 15.84% 851,704,560
2016-01-12 2016-01-08 0.385 2,371,516,000 +16,152,000 15.87% 913,033,660
2016-01-11 2016-01-07 0.385 2,355,364,000 -7,998,000 15.77% 906,815,140
2016-01-08 2016-01-06 0.410 2,363,362,000 +3,138,000 15.82% 968,978,420
2016-01-07 2016-01-05 0.415 2,360,224,000 +17,310,000 15.80% 979,492,960
2016-01-06 2016-01-04 0.415 2,342,914,000 +22,308,000 15.68% 972,309,310
2016-01-04 2015-12-29 0.420 2,320,606,000 +12,000,000 15.53% 974,654,520
2015-12-30 2015-12-28 0.415 2,308,606,000 +9,762,000 15.45% 958,071,490
2015-12-29 2015-12-24 0.420 2,298,844,000 -82,008,000 15.39% 965,514,480
2015-12-28 2015-12-22 0.405 2,380,852,000 -49,680,000 15.94% 964,245,060
2015-12-23 2015-12-21 0.405 2,430,532,000 +12,132,000 16.27% 984,365,460
2015-12-22 2015-12-18 0.400 2,418,400,000 -21,000,000 16.19% 967,360,000
2015-12-21 2015-12-17 0.410 2,439,400,000 -37,896,000 16.33% 1,000,154,000
2015-12-18 2015-12-16 0.410 2,477,296,000 -36,000,000 16.58% 1,015,691,360
2015-12-17 2015-12-15 0.390 2,513,296,000 -34,698,000 16.82% 980,185,440
2015-12-15 2015-12-11 0.405 2,547,994,000 -28,500,000 17.06% 1,031,937,570
2015-12-14 2015-12-10 0.415 2,576,494,000 -14,100,000 17.25% 1,069,245,010
2015-12-11 2015-12-09 0.410 2,590,594,000 -6,900,000 17.34% 1,062,143,540
2015-12-10 2015-12-08 0.415 2,597,494,000 -28,200,000 17.39% 1,077,960,010
2015-12-09 2015-12-07 0.420 2,625,694,000 -9,000,000 17.58% 1,102,791,480
2015-12-03 2015-12-01 0.420 2,634,694,000 -9,900,000 17.64% 1,106,571,480
2015-11-25 2015-11-23 0.435 2,644,594,000 -23,400,000 17.70% 1,150,398,390
2015-11-19 2015-11-17 0.455 2,667,994,000 +4,200,000 17.86% 1,213,937,270
2015-11-17 2015-11-13 0.465 2,663,794,000 -1,998,000 17.83% 1,238,664,210
2015-11-16 2015-11-12 0.495 2,665,792,000 -64,026,000 17.84% 1,319,567,040
2015-11-13 2015-11-11 0.490 2,729,818,000 -74,934,000 18.27% 1,337,610,820
2015-11-11 2015-11-09 0.460 2,804,752,000 -26,040,000 18.77% 1,290,185,920
2015-11-10 2015-11-06 0.440 2,830,792,000 -175,002,000 18.95% 1,245,548,480
2015-10-30 2015-10-28 0.430 3,005,794,000 -2,100,000 20.12% 1,292,491,420
2015-10-29 2015-10-27 0.440 3,007,894,000 +2,546,100,000 20.13% 1,323,473,360
2015-10-20 2015-10-16 0.470 461,794,000 +1,998,000 15.65% 217,043,180
2015-10-15 2015-10-13 0.510 459,796,000 +14,262,000 15.58% 234,495,960
2015-10-14 2015-10-12 0.460 445,534,000 -17,388,000 15.10% 204,945,640
2015-10-13 2015-10-09 0.455 462,922,000 -36,600,000 15.69% 210,629,510
2015-10-09 2015-10-07 0.455 499,522,000 -9,000,000 16.93% 227,282,510
2015-10-08 2015-10-06 0.445 508,522,000 +7,500,000 17.23% 226,292,290
2015-10-07 2015-10-05 0.450 501,022,000 +6,996,000 16.98% 225,459,900
2015-10-02 2015-09-29 0.400 494,026,000 -37,630,000 16.74% 197,610,400
2015-09-30 2015-09-25 0.425 531,656,000 -2,400,000 18.02% 225,953,800
2015-09-25 2015-09-23 0.440 534,056,000 -3,300,000 18.10% 234,984,640
2015-09-24 2015-09-22 0.445 537,356,000 -10,470,000 18.21% 239,123,420
2015-09-23 2015-09-21 0.440 547,826,000 -18,900,000 18.57% 241,043,440
2015-09-16 2015-09-14 0.450 566,726,000 -8,100,000 19.21% 255,026,700
2015-09-15 2015-09-11 0.460 574,826,000 +42,000 19.48% 264,419,960
2015-09-14 2015-09-10 0.470 574,784,000 -19,200,000 19.48% 270,148,480
2015-09-11 2015-09-09 0.485 593,984,000 -9,606,000 20.13% 288,082,240
2015-09-10 2015-09-08 0.480 603,590,000 +320,000,000 20.46% 289,723,200
2015-09-07 2015-09-02 0.490 283,590,000 +22,050,000 11.53% 138,959,100
2015-09-04 2015-09-01 0.470 261,540,000 +18,618,000 10.64% 122,923,800
2015-08-21 2015-08-19 0.630 242,922,000 +39,996,000 9.88% 153,040,860
2015-08-20 2015-08-18 0.630 202,926,000 +39,996,000 8.25% 127,843,380
2015-08-14 2015-08-12 0.710 162,930,000 -2,658,000 6.63% 115,680,300
2015-08-13 2015-08-11 0.750 165,588,000 -13,260,000 6.73% 124,191,000
2015-08-12 2015-08-10 0.760 178,848,000 -14,082,000 7.27% 135,924,480
2015-08-03 2015-07-30 0.780 192,930,000 +13,590,000 7.85% 150,485,400
2015-07-31 2015-07-29 0.850 179,340,000 +8,904,000 7.29% 152,439,000
2015-07-30 2015-07-28 0.810 170,436,000 +7,506,000 6.93% 138,053,160
2015-07-29 2015-07-27 0.850 162,930,000 -17,102,000 6.63% 138,490,500
2015-07-28 2015-07-24 0.940 180,032,000 +14,046,000 7.32% 169,230,080
2015-07-24 2015-07-22 0.940 165,986,000 +6,084,000 6.75% 156,026,840
2015-07-23 2015-07-21 0.980 159,902,000 +3,900,000 6.50% 156,703,960
2015-07-22 2015-07-20 0.970 156,002,000 +2,196,000 6.34% 151,321,940
2015-07-21 2015-07-17 0.950 153,806,000 +7,728,000 6.26% 146,115,700
2015-07-14 2015-07-10 0.950 146,078,000 +4,668,000 5.94% 138,774,100
2015-07-07 2015-07-03 0.870 141,410,000 +108,000 5.75% 123,026,700
2015-07-06 2015-07-02 0.920 141,302,000 -108,000 5.75% 129,997,840
2015-07-02 2015-06-29 0.970 141,410,000 +12,000 5.75% 137,167,700
2015-06-30 2015-06-26 1.040 141,398,000 -3,366,000 5.75% 147,053,920
2015-06-29 2015-06-25 1.060 144,764,000 -341,650,000 5.89% 153,449,840
2015-06-26 2015-06-24 0.860 486,414,000 -7,346,876 19.78% 418,316,040
2015-06-25 2015-06-23 0.900 493,760,876 +390,318,000 20.08% 444,384,788
2015-06-24 2015-06-22 0.950 103,442,876 -29,070,000 4.21% 98,270,732
2015-06-10 2015-06-08 1.090 132,512,876 -1,020,000 5.39% 144,439,035
2015-05-27 2015-05-22 0.880 133,532,876 -1,200,000 5.43% 117,508,931
2015-05-22 2015-05-20 0.690 134,732,876 +600,000 5.48% 92,965,684
2015-05-11 2015-05-07 0.720 134,132,876 +134,132,876 5.46% 96,575,671
2015-04-27 2015-04-23 0.840 0 -34,054,398
2015-04-23 2015-04-21 0.910 34,054,398 +29,052,398 5.54% 30,989,502
2015-04-22 2015-04-20 0.900 5,002,000 -26,998,000 0.81% 4,501,800
2015-04-14 2015-04-10 0.930 32,000,000 -300,000 5.21% 29,760,000
2015-04-13 2015-04-09 0.700 32,300,000 -240,000 5.25% 22,610,000
2015-04-09 2015-04-02 2.494 32,540,000 +19,099,565 5.29% 81,144,484
2015-03-30 2015-03-26 1.816 13,440,435 +4,131 5.29% 24,405,000
2015-03-24 2015-03-20 1.695 13,436,304 -21,479 5.29% 22,770,999
2015-03-23 2015-03-19 1.646 13,457,783 -17,347 5.30% 22,155,761
2015-03-20 2015-03-18 1.646 13,475,130 +16,521 5.31% 22,184,319
2015-03-18 2015-03-16 1.646 13,458,609 -5,782 5.30% 22,157,121
2015-03-17 2015-03-13 1.671 13,464,391 +28,087 5.30% 22,492,619
2015-03-16 2015-03-12 1.671 13,436,304 -41,305 5.29% 22,445,699
2015-03-13 2015-03-11 1.646 13,477,609 +33,044 5.31% 22,188,401
2015-03-10 2015-03-06 1.695 13,444,565 +90,043 5.30% 22,785,000
2015-03-06 2015-03-04 1.695 13,354,522 +95,826 5.26% 22,632,400
2015-03-05 2015-03-03 1.695 13,258,696 +41,305 5.22% 22,470,001
2015-02-24 2015-02-18 1.864 13,217,391 +826,087 5.21% 24,639,999
2015-02-17 2015-02-13 1.888 12,391,304 +1,239,130 4.88% 23,399,999
2015-02-16 2015-02-12 1.888 11,152,174 +2,065,217 4.39% 21,060,000
2015-02-13 2015-02-11 1.913 9,086,957 +2,478,261 3.58% 17,380,001
2015-02-12 2015-02-10 1.888 6,608,696 +4,596,348 2.60% 12,480,001
2015-02-11 2015-02-09 1.695 2,012,348 +2,012,348 0.79% 3,410,400
2014-12-19 2014-12-17 1.646 0 -2,065,217
2014-12-18 2014-12-16 1.646 2,065,217 -2,239,447 0.81% 3,399,999
2014-12-17 2014-12-15 1.719 4,304,664 -2,181,371 1.70% 7,399,491
2014-12-16 2014-12-12 1.792 6,486,035 -1,941,304 2.55% 11,620,244
2014-12-11 2014-12-09 1.743 8,427,339 +8,427,339 3.32% 14,690,183
2014-10-09 2014-10-07 2.760 0 -5,783
2014-07-15 2014-07-11 2.663 5,783 +5,783 0.00% 15,401
2014-04-02 2014-03-31 3.314 0 -32,585
2014-03-24 2014-03-20 3.585 32,585 -8,146 0.02% 116,802
2014-03-21 2014-03-19 3.609 40,731 +4,073 0.02% 147,001
2014-03-20 2014-03-18 3.609 36,658 +4,073 0.02% 132,301
2014-03-07 2014-03-05 3.756 32,585 +11,405 0.02% 122,402
2014-03-06 2014-03-04 3.756 21,180 -11,405 0.01% 79,560
2014-03-04 2014-02-28 3.830 32,585 -4,073 0.02% 124,802
2014-02-26 2014-02-24 3.855 36,658 -4,073 0.02% 141,302
2014-02-19 2014-02-17 3.805 40,731 +16,293 0.02% 155,001
2014-02-18 2014-02-14 3.855 24,438 -4,073 0.01% 94,198
2014-02-17 2014-02-13 3.781 28,511 -4,074 0.02% 107,798
2014-02-14 2014-02-12 3.805 32,585 +12,220 0.02% 124,002
2014-02-13 2014-02-11 3.928 20,365 +4,073 0.01% 79,999
2014-02-12 2014-02-10 3.855 16,292 -12,219 0.01% 62,799
2014-02-11 2014-02-07 3.756 28,511 +8,146 0.02% 107,098
2014-02-10 2014-02-06 3.756 20,365 +16,292 0.01% 76,499
2014-02-07 2014-02-05 3.486 4,073 +4,073 0.00% 14,200
2013-03-01 2013-02-27 4.493 0 -815
2013-02-27 2013-02-25 3.462 815 +815 0.00% 2,821
2011-04-06 2011-04-01 5.284 0 -6,575
2011-03-31 2011-03-29 5.147 6,575 +6,575 0.00% 33,841
2011-02-23 2011-02-21 5.421 0 -18,263
2011-02-22 2011-02-18 4.901 18,263 +18,263 0.01% 89,498
2011-02-21 2011-02-17 4.709 0 -731
2011-02-17 2011-02-15 4.408 731 -13,880 0.00% 3,222
2011-02-14 2011-02-10 4.134 14,611 -8,766 0.01% 60,401
2011-02-11 2011-02-09 4.161 23,377 -13,150 0.02% 97,279
2011-02-10 2011-02-08 4.298 36,527 -8,036 0.03% 157,001
2011-01-28 2011-01-26 3.915 44,563 -10,958 0.03% 174,461
2010-12-29 2010-12-24 3.532 55,521 -18,263 0.04% 196,081
2010-12-28 2010-12-22 3.532 73,784 +18,263 0.05% 260,579
2010-11-19 2010-11-17 3.504 55,521 +731 0.04% 194,561
2010-11-05 2010-11-03 3.751 54,790 +3,652 0.04% 205,499
2010-10-29 2010-10-27 3.723 51,138 +3,653 0.04% 190,401
2010-10-28 2010-10-26 3.805 47,485 -14,611 0.03% 180,700
2010-10-25 2010-10-21 3.860 62,096 +14,611 0.04% 239,701
2010-10-22 2010-10-20 4.107 47,485 -25,569 0.03% 195,000
2010-10-18 2010-10-14 3.805 73,054 +7,306 0.05% 278,001
2010-10-07 2010-10-05 3.942 65,748 +3,652 0.04% 259,199
2010-10-06 2010-10-04 3.942 62,096 +3,653 0.04% 244,801
2010-09-28 2010-09-24 4.024 58,443 -7,305 0.04% 235,200
2010-09-27 2010-09-22 4.024 65,748 +4,383 0.04% 264,599
2010-09-24 2010-09-21 4.107 61,365 -10,958 0.04% 252,000
2010-09-22 2010-09-20 4.161 72,323 +10,958 0.05% 300,959
2010-09-21 2010-09-17 4.107 61,365 +8,036 0.04% 252,000
2010-09-16 2010-09-14 4.189 53,329 +6,575 0.04% 223,379
2010-09-10 2010-09-08 4.739 46,754 -6,575 0.03% 221,554
2010-09-09 2010-09-07 4.625 53,329 -2,019 0.04% 246,622
2010-09-08 2010-09-06 4.653 55,348 -17,516 0.04% 257,539
2010-09-07 2010-09-03 4.567 72,864 +16,815 0.05% 332,802
2010-09-02 2010-08-31 4.425 56,049 +17,515 0.04% 248,000
2010-08-31 2010-08-27 4.567 38,534 -31,527 0.03% 176,002
2010-08-30 2010-08-26 4.739 70,061 +10,509 0.05% 331,999
2010-08-26 2010-08-24 4.767 59,552 -3,503 0.04% 283,900
2010-08-24 2010-08-20 4.739 63,055 +3,503 0.04% 298,800
2010-08-20 2010-08-18 4.824 59,552 +10,509 0.04% 287,300
2010-08-19 2010-08-17 4.881 49,043 -3,503 0.04% 239,401
2010-08-18 2010-08-16 4.939 52,546 -7,006 0.04% 259,501
2010-08-16 2010-08-12 4.739 59,552 -5,605 0.04% 282,200
2010-08-06 2010-08-04 4.653 65,157 +7,006 0.05% 303,181
2010-08-05 2010-08-03 4.767 58,151 +10,509 0.04% 277,221
2010-08-04 2010-08-02 4.796 47,642 +28,725 0.03% 228,482
2010-08-03 2010-07-30 4.939 18,917 +4,905 0.01% 93,422
2010-08-02 2010-07-29 4.853 14,012 +14,012 0.01% 67,999
2010-07-29 2010-07-27 5.110 0 -31,528
2010-07-26 2010-07-22 4.539 31,528 -7,006 0.02% 143,102
2010-07-23 2010-07-21 4.482 38,534 +7,006 0.03% 172,702
2010-07-22 2010-07-20 4.567 31,528 +10,510 0.02% 144,002
2010-07-21 2010-07-19 4.682 21,018 +7,006 0.01% 98,398
2010-07-20 2010-07-16 4.853 14,012 -126,110 0.01% 67,999
2010-07-19 2010-07-15 4.625 140,122 +140,122 0.10% 647,999
2010-07-16 2010-07-14 4.796 0 -1,401
2010-07-15 2010-07-13 4.339 1,401 0.00% 6,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top