History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -2,774,000
2018-01-16 2018-01-12 0.167 2,774,000 -3,234,000 0.02% 463,258
2017-08-11 2017-08-09 0.218 6,008,000 -390,000 0.04% 1,309,744
2017-07-19 2017-07-17 0.201 6,398,000 -384,000 0.04% 1,285,998
2017-06-29 2017-06-27 0.142 6,782,000 +804,000 0.05% 963,044
2017-05-25 2017-05-23 0.169 5,978,000 +174,000 0.04% 1,010,282
2017-05-23 2017-05-19 0.196 5,804,000 +480,000 0.04% 1,137,584
2017-05-19 2017-05-17 0.199 5,324,000 -474,000 0.04% 1,059,476
2017-05-18 2017-05-16 0.202 5,798,000 -702,000 0.04% 1,171,196
2017-03-14 2017-03-10 0.211 6,500,000 -15,048,000 0.04% 1,371,500
2017-02-13 2017-02-09 0.220 21,548,000 -6,000 0.14% 4,740,560
2016-11-11 2016-11-09 0.231 21,554,000 -126,000 0.14% 4,978,974
2016-11-10 2016-11-08 0.238 21,680,000 -198,000 0.15% 5,159,840
2016-11-07 2016-11-03 0.238 21,878,000 +60,000 0.15% 5,206,964
2016-11-04 2016-11-02 0.238 21,818,000 +60,000 0.15% 5,192,684
2016-11-03 2016-11-01 0.244 21,758,000 -120,000 0.15% 5,308,952
2016-11-02 2016-10-31 0.240 21,878,000 +120,000 0.15% 5,250,720
2016-11-01 2016-10-28 0.248 21,758,000 -270,000 0.15% 5,395,984
2016-10-31 2016-10-27 0.255 22,028,000 +132,000 0.15% 5,617,140
2016-10-28 2016-10-26 0.236 21,896,000 -168,000 0.15% 5,167,456
2016-10-25 2016-10-20 0.238 22,064,000 -54,000 0.15% 5,251,232
2016-10-24 2016-10-19 0.234 22,118,000 +210,000 0.15% 5,175,612
2016-10-11 2016-10-06 0.243 21,908,000 +102,000 0.15% 5,323,644
2016-10-04 2016-09-30 0.240 21,806,000 +210,000 0.15% 5,233,440
2016-08-30 2016-08-26 0.243 21,596,000 +18,000 0.14% 5,247,828
2016-08-29 2016-08-25 0.239 21,578,000 -450,000 0.14% 5,157,142
2016-08-23 2016-08-19 0.244 22,028,000 +450,000 0.15% 5,374,832
2016-08-12 2016-08-10 0.255 21,578,000 +132,000 0.14% 5,502,390
2016-08-09 2016-08-05 0.275 21,446,000 -150,000 0.14% 5,897,650
2016-08-08 2016-08-04 0.265 21,596,000 -240,000 0.14% 5,722,940
2016-08-05 2016-08-03 0.246 21,836,000 +300,000 0.15% 5,371,656
2016-08-04 2016-08-01 0.249 21,536,000 +14,898,000 0.14% 5,362,464
2016-08-03 2016-07-29 0.240 6,638,000 +24,000 0.04% 1,593,120
2016-08-01 2016-07-28 0.295 6,614,000 +54,000 0.04% 1,951,130
2016-07-14 2016-07-12 0.310 6,560,000 +102,000 0.04% 2,033,600
2016-07-12 2016-07-08 0.320 6,458,000 -540,000 0.04% 2,066,560
2016-07-11 2016-07-07 0.325 6,998,000 -300,000 0.05% 2,274,350
2016-07-08 2016-07-06 0.325 7,298,000 +300,000 0.05% 2,371,850
2016-07-05 2016-06-30 0.355 6,998,000 -1,200,000 0.05% 2,484,290
2016-07-04 2016-06-29 0.365 8,198,000 +1,200,000 0.05% 2,992,270
2016-06-30 2016-06-28 0.360 6,998,000 -1,200,000 0.05% 2,519,280
2016-06-29 2016-06-27 0.370 8,198,000 +1,116,000 0.05% 3,033,260
2016-06-28 2016-06-24 0.345 7,082,000 +84,000 0.05% 2,443,290
2016-06-23 2016-06-21 0.370 6,998,000 -120,000 0.05% 2,589,260
2016-06-22 2016-06-20 0.365 7,118,000 -120,000 0.05% 2,598,070
2016-06-21 2016-06-17 0.355 7,238,000 -1,326,000 0.05% 2,569,490
2016-06-20 2016-06-16 0.360 8,564,000 -180,000 0.06% 3,083,040
2016-06-17 2016-06-15 0.340 8,744,000 +180,000 0.06% 2,972,960
2016-06-16 2016-06-14 0.325 8,564,000 -6,000 0.06% 2,783,300
2016-06-15 2016-06-13 0.315 8,570,000 -132,000 0.06% 2,699,550
2016-06-14 2016-06-10 0.310 8,702,000 -132,000 0.06% 2,697,620
2016-06-10 2016-06-07 0.310 8,834,000 +300,000 0.06% 2,738,540
2016-06-02 2016-05-31 0.315 8,534,000 +60,000 0.06% 2,688,210
2016-05-31 2016-05-27 0.310 8,474,000 +150,000 0.06% 2,626,940
2016-05-26 2016-05-24 0.300 8,324,000 -504,000 0.06% 2,497,200
2016-05-12 2016-05-10 0.305 8,828,000 -660,000 0.06% 2,692,540
2016-05-09 2016-05-05 0.315 9,488,000 -24,000 0.06% 2,988,720
2016-05-06 2016-05-04 0.310 9,512,000 +600,000 0.06% 2,948,720
2016-04-27 2016-04-25 0.320 8,912,000 -402,000 0.06% 2,851,840
2016-04-26 2016-04-22 0.320 9,314,000 +336,000 0.06% 2,980,480
2016-04-25 2016-04-21 0.330 8,978,000 +66,000 0.06% 2,962,740
2016-04-14 2016-04-12 0.310 8,912,000 -330,000 0.06% 2,762,720
2016-04-08 2016-04-06 0.320 9,242,000 +318,000 0.06% 2,957,440
2016-04-07 2016-04-05 0.320 8,924,000 -114,000 0.06% 2,855,680
2016-04-06 2016-04-01 0.325 9,038,000 +126,000 0.06% 2,937,350
2016-03-16 2016-03-14 0.305 8,912,000 -1,500,000 0.06% 2,718,160
2016-03-15 2016-03-11 0.310 10,412,000 +900,000 0.07% 3,227,720
2016-03-14 2016-03-10 0.315 9,512,000 +246,000 0.06% 2,996,280
2016-03-11 2016-03-09 0.315 9,266,000 +1,080,000 0.06% 2,918,790
2016-03-03 2016-03-01 0.340 8,186,000 -600,000 0.05% 2,783,240
2016-03-01 2016-02-26 0.335 8,786,000 +528,000 0.06% 2,943,310
2016-02-29 2016-02-25 0.320 8,258,000 +300,000 0.06% 2,642,560
2016-02-26 2016-02-24 0.320 7,958,000 +300,000 0.05% 2,546,560
2016-01-20 2016-01-18 0.325 7,658,000 -300,000 0.05% 2,488,850
2016-01-19 2016-01-15 0.345 7,958,000 -354,000 0.05% 2,745,510
2016-01-18 2016-01-14 0.360 8,312,000 +300,000 0.06% 2,992,320
2016-01-14 2016-01-12 0.370 8,012,000 +60,000 0.05% 2,964,440
2016-01-11 2016-01-07 0.385 7,952,000 -276,000 0.05% 3,061,520
2015-12-28 2015-12-22 0.405 8,228,000 -174,000 0.06% 3,332,340
2015-12-23 2015-12-21 0.405 8,402,000 +174,000 0.06% 3,402,810
2015-12-14 2015-12-10 0.415 8,228,000 -600,000 0.06% 3,414,620
2015-12-11 2015-12-09 0.410 8,828,000 -102,000 0.06% 3,619,480
2015-12-10 2015-12-08 0.415 8,930,000 +300,000 0.06% 3,705,950
2015-12-09 2015-12-07 0.420 8,630,000 +402,000 0.06% 3,624,600
2015-12-08 2015-12-04 0.415 8,228,000 -120,000 0.06% 3,414,620
2015-12-07 2015-12-03 0.420 8,348,000 +60,000 0.06% 3,506,160
2015-12-02 2015-11-30 0.415 8,288,000 -300,000 0.06% 3,439,520
2015-12-01 2015-11-27 0.425 8,588,000 -204,000 0.06% 3,649,900
2015-11-30 2015-11-26 0.430 8,792,000 +36,000 0.06% 3,780,560
2015-11-27 2015-11-25 0.430 8,756,000 +300,000 0.06% 3,765,080
2015-11-17 2015-11-13 0.465 8,456,000 -210,000 0.06% 3,932,040
2015-11-16 2015-11-12 0.495 8,666,000 +840,000 0.06% 4,289,670
2015-11-13 2015-11-11 0.490 7,826,000 +456,000 0.05% 3,834,740
2015-11-12 2015-11-10 0.465 7,370,000 -300,000 0.05% 3,427,050
2015-11-11 2015-11-09 0.460 7,670,000 +330,000 0.05% 3,528,200
2015-11-10 2015-11-06 0.440 7,340,000 +30,000 0.05% 3,229,600
2015-11-09 2015-11-05 0.430 7,310,000 -300,000 0.05% 3,143,300
2015-11-06 2015-11-04 0.430 7,610,000 +180,000 0.05% 3,272,300
2015-11-05 2015-11-03 0.420 7,430,000 +30,000 0.05% 3,120,600
2015-11-04 2015-11-02 0.430 7,400,000 +150,000 0.05% 3,182,000
2015-11-03 2015-10-30 0.430 7,250,000 +30,000 0.05% 3,117,500
2015-11-02 2015-10-29 0.430 7,220,000 +12,000 0.05% 3,104,600
2015-10-29 2015-10-27 0.440 7,208,000 -240,000 0.05% 3,171,520
2015-10-28 2015-10-26 0.435 7,448,000 +30,000 0.25% 3,239,880
2015-10-27 2015-10-23 0.440 7,418,000 +18,000 0.25% 3,263,920
2015-10-26 2015-10-22 0.440 7,400,000 +288,000 0.25% 3,256,000
2015-10-23 2015-10-20 0.445 7,112,000 -420,000 0.24% 3,164,840
2015-10-22 2015-10-19 0.455 7,532,000 +60,000 0.26% 3,427,060
2015-10-20 2015-10-16 0.470 7,472,000 +216,000 0.25% 3,511,840
2015-10-16 2015-10-14 0.480 7,256,000 -540,000 0.25% 3,482,880
2015-10-15 2015-10-13 0.510 7,796,000 -390,000 0.26% 3,975,960
2015-10-13 2015-10-09 0.455 8,186,000 +48,000 0.28% 3,724,630
2015-10-09 2015-10-07 0.455 8,138,000 -372,000 0.28% 3,702,790
2015-10-08 2015-10-06 0.445 8,510,000 +1,050,000 0.29% 3,786,950
2015-10-07 2015-10-05 0.450 7,460,000 +336,000 0.25% 3,357,000
2015-10-06 2015-10-02 0.420 7,124,000 +330,000 0.24% 2,992,080
2015-10-05 2015-09-30 0.415 6,794,000 -564,000 0.23% 2,819,510
2015-10-02 2015-09-29 0.400 7,358,000 +576,000 0.25% 2,943,200
2015-09-30 2015-09-25 0.425 6,782,000 +60,000 0.23% 2,882,350
2015-09-24 2015-09-22 0.445 6,722,000 +720,000 0.23% 2,991,290
2015-09-21 2015-09-17 0.440 6,002,000 +24,000 0.20% 2,640,880
2015-09-17 2015-09-15 0.430 5,978,000 -276,000 0.20% 2,570,540
2015-09-16 2015-09-14 0.450 6,254,000 +138,000 0.21% 2,814,300
2015-09-15 2015-09-11 0.460 6,116,000 +186,000 0.21% 2,813,360
2015-09-14 2015-09-10 0.470 5,930,000 +180,000 0.20% 2,787,100
2015-09-11 2015-09-09 0.485 5,750,000 +150,000 0.19% 2,788,750
2015-09-10 2015-09-08 0.480 5,600,000 -72,000 0.19% 2,688,000
2015-09-09 2015-09-07 0.455 5,672,000 +36,000 0.23% 2,580,760
2015-09-08 2015-09-04 0.475 5,636,000 -660,000 0.23% 2,677,100
2015-09-07 2015-09-02 0.490 6,296,000 +348,000 0.26% 3,085,040
2015-09-04 2015-09-01 0.470 5,948,000 +348,000 0.24% 2,795,560
2015-08-31 2015-08-27 0.370 5,600,000 -60,000 0.23% 2,072,000
2015-08-28 2015-08-26 0.345 5,660,000 -6,000 0.23% 1,952,700
2015-08-27 2015-08-25 0.380 5,666,000 +60,000 0.23% 2,153,080
2015-08-26 2015-08-24 0.445 5,606,000 -186,000 0.23% 2,494,670
2015-08-25 2015-08-21 0.560 5,792,000 +288,000 0.24% 3,243,520
2015-08-24 2015-08-20 0.590 5,504,000 -24,000 0.22% 3,247,360
2015-08-21 2015-08-19 0.630 5,528,000 +120,000 0.22% 3,482,640
2015-08-19 2015-08-17 0.630 5,408,000 -150,000 0.22% 3,407,040
2015-08-18 2015-08-14 0.650 5,558,000 -54,000 0.23% 3,612,700
2015-08-17 2015-08-13 0.670 5,612,000 -66,000 0.23% 3,760,040
2015-08-14 2015-08-12 0.710 5,678,000 +102,000 0.23% 4,031,380
2015-08-13 2015-08-11 0.750 5,576,000 +150,000 0.23% 4,182,000
2015-08-10 2015-08-06 0.750 5,426,000 -240,000 0.22% 4,069,500
2015-08-07 2015-08-05 0.760 5,666,000 -60,000 0.23% 4,306,160
2015-08-06 2015-08-04 0.750 5,726,000 +60,000 0.23% 4,294,500
2015-08-03 2015-07-30 0.780 5,666,000 -420,000 0.23% 4,419,480
2015-07-31 2015-07-29 0.850 6,086,000 -276,000 0.25% 5,173,100
2015-07-30 2015-07-28 0.810 6,362,000 +96,000 0.26% 5,153,220
2015-07-29 2015-07-27 0.850 6,266,000 +60,000 0.25% 5,326,100
2015-07-28 2015-07-24 0.940 6,206,000 -300,000 0.25% 5,833,640
2015-07-27 2015-07-23 0.940 6,506,000 +120,000 0.26% 6,115,640
2015-07-24 2015-07-22 0.940 6,386,000 +60,000 0.26% 6,002,840
2015-07-22 2015-07-20 0.970 6,326,000 -180,000 0.26% 6,136,220
2015-07-21 2015-07-17 0.950 6,506,000 +180,000 0.26% 6,180,700
2015-07-20 2015-07-16 0.940 6,326,000 -180,000 0.26% 5,946,440
2015-07-17 2015-07-15 0.950 6,506,000 +54,000 0.26% 6,180,700
2015-07-16 2015-07-14 0.980 6,452,000 +576,000 0.26% 6,322,960
2015-07-15 2015-07-13 0.950 5,876,000 -360,000 0.24% 5,582,200
2015-07-14 2015-07-10 0.950 6,236,000 -804,000 0.25% 5,924,200
2015-07-08 2015-07-06 0.730 7,040,000 +90,000 0.29% 5,139,200
2015-07-06 2015-07-02 0.920 6,950,000 -150,000 0.28% 6,394,000
2015-07-03 2015-06-30 0.980 7,100,000 +240,000 0.29% 6,958,000
2015-07-02 2015-06-29 0.970 6,860,000 -1,122,000 0.28% 6,654,200
2015-06-30 2015-06-26 1.040 7,982,000 +240,000 0.32% 8,301,280
2015-06-29 2015-06-25 1.060 7,742,000 +402,000 0.31% 8,206,520
2015-06-26 2015-06-24 0.860 7,340,000 +1,080,000 0.30% 6,312,400
2015-06-25 2015-06-23 0.900 6,260,000 +300,000 0.25% 5,634,000
2015-06-24 2015-06-22 0.950 5,960,000 +732,000 0.24% 5,662,000
2015-06-23 2015-06-19 1.090 5,228,000 +612,000 0.21% 5,698,520
2015-06-22 2015-06-18 1.100 4,616,000 -954,000 0.19% 5,077,600
2015-06-19 2015-06-17 1.130 5,570,000 +36,000 0.23% 6,294,100
2015-06-18 2015-06-16 1.170 5,534,000 -822,000 0.23% 6,474,780
2015-06-17 2015-06-15 1.180 6,356,000 -126,000 0.26% 7,500,080
2015-06-16 2015-06-12 1.120 6,482,000 -672,000 0.26% 7,259,840
2015-06-15 2015-06-11 1.030 7,154,000 -564,000 0.29% 7,368,620
2015-06-12 2015-06-10 1.000 7,718,000 -132,000 0.31% 7,718,000
2015-06-11 2015-06-09 1.020 7,850,000 +774,000 0.32% 8,007,000
2015-06-10 2015-06-08 1.090 7,076,000 +4,940,000 0.29% 7,712,840
2015-05-27 2015-05-22 0.880 2,136,000 +138,000 0.09% 1,879,680
2015-05-22 2015-05-20 0.690 1,998,000 +600,000 0.08% 1,378,620
2015-05-21 2015-05-19 0.710 1,398,000 -12,000 0.06% 992,580
2015-05-18 2015-05-14 0.740 1,410,000 +12,000 0.06% 1,043,400
2015-05-15 2015-05-13 0.690 1,398,000 -4,000 0.06% 964,620
2015-05-14 2015-05-12 0.710 1,402,000 -744,000 0.06% 995,420
2015-05-13 2015-05-11 0.710 2,146,000 +60,000 0.09% 1,523,660
2015-05-12 2015-05-08 0.720 2,086,000 -48,000 0.08% 1,501,920
2015-05-11 2015-05-07 0.720 2,134,000 +900,000 0.09% 1,536,480
2015-05-06 2015-05-04 0.820 1,234,000 -24,000 0.20% 1,011,880
2015-05-05 2015-04-30 0.820 1,258,000 -78,000 0.20% 1,031,560
2015-05-04 2015-04-29 0.780 1,336,000 +90,000 0.22% 1,042,080
2015-04-30 2015-04-28 0.830 1,246,000 +84,000 0.20% 1,034,180
2015-04-29 2015-04-27 0.760 1,162,000 -222,000 0.19% 883,120
2015-04-28 2015-04-24 0.830 1,384,000 +54,000 0.23% 1,148,720
2015-04-27 2015-04-23 0.840 1,330,000 +588,000 0.22% 1,117,200
2015-04-24 2015-04-22 0.910 742,000 +480,000 0.12% 675,220
2015-04-22 2015-04-20 0.900 262,000 +126,000 0.04% 235,800
2015-04-20 2015-04-16 1.120 136,000 -444,000 0.02% 152,320
2015-04-17 2015-04-15 1.510 580,000 +120,000 0.09% 875,800
2015-04-16 2015-04-14 1.480 460,000 +460,000 0.07% 680,800
2015-04-13 2015-04-09 0.700 0 -300,000
2015-04-09 2015-04-02 2.494 300,000 +176,087 0.05% 748,105
2015-02-17 2015-02-13 1.888 123,913 -20,652 0.05% 234,000
2015-02-16 2015-02-12 1.888 144,565 -20,652 0.06% 273,000
2015-02-03 2015-01-30 2.034 165,217 +41,304 0.07% 335,999
2015-01-27 2015-01-23 1.840 123,913 -4,130 0.05% 228,000
2015-01-07 2015-01-05 1.864 128,043 +4,130 0.05% 238,699
2015-01-06 2015-01-02 1.816 123,913 -4,130 0.05% 225,000
2015-01-05 2014-12-31 1.695 128,043 +4,130 0.05% 216,999
2014-12-11 2014-12-09 1.743 123,913 -19,826 0.05% 216,000
2014-12-10 2014-12-08 1.767 143,739 -13,218 0.06% 254,040
2014-12-09 2014-12-05 1.840 156,957 +33,044 0.06% 288,801
2014-12-04 2014-12-02 1.792 123,913 -57,000 0.05% 222,000
2014-12-03 2014-12-01 1.695 180,913 +24,783 0.07% 306,600
2014-12-02 2014-11-28 1.816 156,130 +6,608 0.06% 283,499
2014-12-01 2014-11-27 1.840 149,522 +21,479 0.06% 275,120
2014-11-28 2014-11-26 1.913 128,043 +4,130 0.05% 244,899
2014-11-25 2014-11-21 1.816 123,913 -16,522 0.05% 225,000
2014-11-24 2014-11-20 1.888 140,435 -25,608 0.06% 265,200
2014-11-21 2014-11-19 1.937 166,043 +14,869 0.07% 321,599
2014-11-20 2014-11-18 2.082 151,174 +19,000 0.06% 314,760
2014-11-14 2014-11-12 2.227 132,174 +1,652 0.05% 294,400
2014-11-13 2014-11-11 2.276 130,522 +1,652 0.05% 297,041
2014-11-10 2014-11-06 2.227 128,870 +3,305 0.05% 287,041
2014-11-06 2014-11-04 2.276 125,565 +1,652 0.05% 285,760
2014-10-20 2014-10-16 2.542 123,913 -8,261 0.05% 315,000
2014-09-01 2014-08-28 2.954 132,174 +123,913 0.06% 390,400
2014-08-22 2014-08-20 3.051 8,261 -12,391 0.00% 25,200
2014-08-20 2014-08-18 3.099 20,652 +8,261 0.01% 63,999
2014-08-11 2014-08-07 3.244 12,391 +12,391 0.01% 40,199
2014-08-08 2014-08-06 3.051 0 -41,304
2014-08-07 2014-08-05 2.857 41,304 +41,304 0.02% 117,999
2014-08-05 2014-08-01 2.760 0 -123,913
2014-08-01 2014-07-30 2.784 123,913 +123,913 0.06% 345,000
2014-06-26 2014-06-24 3.172 0 -3,304
2014-06-16 2014-06-12 3.026 3,304 +826 0.00% 9,999
2014-06-13 2014-06-11 3.026 2,478 +1,652 0.00% 7,499
2014-06-12 2014-06-10 3.172 826 +826 0.00% 2,620
2013-06-25 2013-06-21 4.419 0 -28,511
2013-06-24 2013-06-20 4.591 28,511 -28,512 0.02% 130,898
2013-06-21 2013-06-19 4.665 57,023 -32,584 0.03% 266,000
2013-05-30 2013-05-28 5.205 89,607 -24,439 0.05% 466,397
2013-05-29 2013-05-27 5.107 114,046 -44,804 0.07% 582,401
2013-05-15 2013-05-13 5.033 158,850 -34,213 0.10% 799,502
2013-05-14 2013-05-10 5.254 193,063 -142,558 0.12% 1,014,358
2013-05-13 2013-05-09 5.377 335,621 -20,365 0.21% 1,804,561
2013-05-10 2013-05-08 5.229 355,986 -81,461 0.22% 1,861,619
2013-05-08 2013-05-06 5.549 437,447 -407,307 0.27% 2,427,237
2013-04-03 2013-03-28 6.064 844,754 +50,506 0.52% 5,122,779
2013-04-02 2013-03-27 5.892 794,248 +52,950 0.49% 4,679,999
2013-03-28 2013-03-26 5.794 741,298 +40,730 0.45% 4,295,198
2013-03-27 2013-03-25 5.254 700,568 +407,307 0.43% 3,680,802
2013-03-26 2013-03-22 5.401 293,261 +44,804 0.18% 1,584,001
2013-03-25 2013-03-21 5.549 248,457 +61,096 0.15% 1,378,599
2013-03-22 2013-03-20 5.598 187,361 +85,534 0.11% 1,048,799
2013-03-21 2013-03-19 5.549 101,827 +101,827 0.06% 565,002
2013-03-13 2013-03-11 6.138 0 -5,702
2013-02-22 2013-02-20 3.290 5,702 -26,883 0.00% 18,759
2012-10-08 2012-10-04 2.847 32,585 +829 0.02% 92,760
2012-07-23 2012-07-19 2.847 31,756 +13,496 0.02% 90,400
2012-07-20 2012-07-18 2.746 18,260 +12,703 0.01% 50,141
2012-07-17 2012-07-13 2.620 5,557 -12,703 0.00% 14,559
2012-06-27 2012-06-25 2.847 18,260 -7,939 0.01% 51,981
2012-06-25 2012-06-21 2.872 26,199 -22,229 0.02% 75,241
2012-06-21 2012-06-19 3.204 48,428 +2,734 0.03% 155,159
2012-06-20 2012-06-18 3.177 45,694 +40,450 0.03% 145,179
2011-10-03 2011-09-28 3.471 5,244 +81 0.00% 18,201
2011-08-11 2011-08-09 4.827 5,163 +5,163 0.00% 24,920
2011-04-01 2011-03-30 5.120 0 -3,653
2011-03-15 2011-03-11 5.339 3,653 +3,653 0.00% 19,502
2010-08-19 2010-08-17 4.881 0 -3,503
2010-08-18 2010-08-16 4.939 3,503 +3,503 0.00% 17,300
2010-07-27 2010-07-23 4.453 0 -7,006
2010-07-21 2010-07-19 4.682 7,006 -7,006 0.00% 32,799
2010-07-20 2010-07-16 4.853 14,012 +7,006 0.01% 67,999
2010-07-16 2010-07-14 4.796 7,006 +7,006 0.00% 33,599
2010-07-15 2010-07-13 4.339 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top