History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-05 | 2021-05-03 | 0.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.167 | 0 | -327,830,000 | ||
| 2020-09-04 | 2020-09-02 | 0.167 | 327,830,000 | -170,004,000 | 2.19% | 54,747,610 |
| 2019-05-09 | 2019-05-07 | 0.167 | 497,834,000 | +72,000 | 3.33% | 83,138,278 |
| 2017-12-08 | 2017-12-06 | 0.180 | 497,762,000 | -240,000 | 3.33% | 89,597,160 |
| 2017-12-04 | 2017-11-30 | 0.178 | 498,002,000 | -30,000 | 3.33% | 88,644,356 |
| 2017-12-01 | 2017-11-29 | 0.184 | 498,032,000 | +240,000 | 3.33% | 91,637,888 |
| 2017-11-30 | 2017-11-28 | 0.184 | 497,792,000 | +162,000 | 3.33% | 91,593,728 |
| 2017-11-29 | 2017-11-27 | 0.206 | 497,630,000 | -30,000 | 3.33% | 102,511,780 |
| 2017-11-27 | 2017-11-23 | 0.229 | 497,660,000 | -210,000 | 3.33% | 113,964,140 |
| 2017-11-21 | 2017-11-17 | 0.234 | 497,870,000 | -156,000 | 3.33% | 116,501,580 |
| 2017-11-20 | 2017-11-16 | 0.229 | 498,026,000 | -6,000 | 3.33% | 114,047,954 |
| 2017-11-17 | 2017-11-15 | 0.232 | 498,032,000 | -696,000 | 3.33% | 115,543,424 |
| 2017-11-16 | 2017-11-14 | 0.239 | 498,728,000 | +624,000 | 3.34% | 119,195,992 |
| 2017-11-15 | 2017-11-13 | 0.220 | 498,104,000 | -1,548,000 | 3.33% | 109,582,880 |
| 2017-11-14 | 2017-11-10 | 0.234 | 499,652,000 | +48,000 | 3.34% | 116,918,568 |
| 2017-11-13 | 2017-11-09 | 0.255 | 499,604,000 | -150,000 | 3.34% | 127,399,020 |
| 2017-11-10 | 2017-11-08 | 0.255 | 499,754,000 | -552,000 | 3.35% | 127,437,270 |
| 2017-11-09 | 2017-11-07 | 0.255 | 500,306,000 | +2,004,000 | 3.35% | 127,578,030 |
| 2017-11-08 | 2017-11-06 | 0.245 | 498,302,000 | -288,000 | 3.34% | 122,083,990 |
| 2017-11-07 | 2017-11-03 | 0.232 | 498,590,000 | +852,000 | 3.34% | 115,672,880 |
| 2017-11-02 | 2017-10-31 | 0.189 | 497,738,000 | -108,000 | 3.33% | 94,072,482 |
| 2017-10-31 | 2017-10-27 | 0.189 | 497,846,000 | +108,000 | 3.33% | 94,092,894 |
| 2017-10-27 | 2017-10-25 | 0.190 | 497,738,000 | -402,000 | 3.33% | 94,570,220 |
| 2017-10-26 | 2017-10-24 | 0.189 | 498,140,000 | +102,000 | 3.33% | 94,148,460 |
| 2017-10-19 | 2017-10-17 | 0.197 | 498,038,000 | +150,000 | 3.33% | 98,113,486 |
| 2017-10-16 | 2017-10-12 | 0.200 | 497,888,000 | -120,000 | 3.33% | 99,577,600 |
| 2017-10-13 | 2017-10-11 | 0.197 | 498,008,000 | -60,000 | 3.33% | 98,107,576 |
| 2017-10-11 | 2017-10-09 | 0.196 | 498,068,000 | -30,000 | 3.33% | 97,621,328 |
| 2017-10-10 | 2017-10-06 | 0.196 | 498,098,000 | -126,000 | 3.33% | 97,627,208 |
| 2017-10-06 | 2017-10-03 | 0.195 | 498,224,000 | +6,000 | 3.34% | 97,153,680 |
| 2017-10-04 | 2017-09-29 | 0.198 | 498,218,000 | +624,000 | 3.34% | 98,647,164 |
| 2017-09-29 | 2017-09-27 | 0.193 | 497,594,000 | -3,268,182,000 | 3.33% | 96,035,642 |
| 2017-09-27 | 2017-09-25 | 0.195 | 3,765,776,000 | +22,104,000 | 25.21% | 734,326,320 |
| 2017-09-26 | 2017-09-22 | 0.195 | 3,743,672,000 | +71,202,000 | 25.06% | 730,016,040 |
| 2017-09-25 | 2017-09-21 | 0.195 | 3,672,470,000 | +24,954,000 | 24.58% | 716,131,650 |
| 2017-09-22 | 2017-09-20 | 0.195 | 3,647,516,000 | +53,004,000 | 24.42% | 711,265,620 |
| 2017-09-20 | 2017-09-18 | 0.195 | 3,594,512,000 | +8,610,000 | 24.06% | 700,929,840 |
| 2017-09-19 | 2017-09-15 | 0.195 | 3,585,902,000 | +65,676,000 | 24.00% | 699,250,890 |
| 2017-09-18 | 2017-09-14 | 0.195 | 3,520,226,000 | +19,122,000 | 23.56% | 686,444,070 |
| 2017-09-15 | 2017-09-13 | 0.195 | 3,501,104,000 | +26,832,000 | 23.44% | 682,715,280 |
| 2017-09-14 | 2017-09-12 | 0.195 | 3,474,272,000 | +98,784,000 | 23.26% | 677,483,040 |
| 2017-09-13 | 2017-09-11 | 0.195 | 3,375,488,000 | +69,222,000 | 22.60% | 658,220,160 |
| 2017-09-12 | 2017-09-08 | 0.192 | 3,306,266,000 | +14,544,000 | 22.13% | 634,803,072 |
| 2017-09-11 | 2017-09-07 | 0.194 | 3,291,722,000 | +6,414,000 | 22.03% | 638,594,068 |
| 2017-09-08 | 2017-09-06 | 0.192 | 3,285,308,000 | +210,000 | 21.99% | 630,779,136 |
| 2017-09-07 | 2017-09-05 | 0.190 | 3,285,098,000 | -114,000 | 21.99% | 624,168,620 |
| 2017-09-06 | 2017-09-04 | 0.194 | 3,285,212,000 | -108,000 | 21.99% | 637,331,128 |
| 2017-09-05 | 2017-09-01 | 0.187 | 3,285,320,000 | -90,000 | 21.99% | 614,354,840 |
| 2017-09-04 | 2017-08-31 | 0.195 | 3,285,410,000 | -150,000 | 21.99% | 640,654,950 |
| 2017-09-01 | 2017-08-30 | 0.191 | 3,285,560,000 | +150,000 | 21.99% | 627,541,960 |
| 2017-08-31 | 2017-08-29 | 0.195 | 3,285,410,000 | -438,000 | 21.99% | 640,654,950 |
| 2017-08-30 | 2017-08-28 | 0.190 | 3,285,848,000 | -390,000 | 22.00% | 624,311,120 |
| 2017-08-29 | 2017-08-25 | 0.194 | 3,286,238,000 | -48,000 | 22.00% | 637,530,172 |
| 2017-08-28 | 2017-08-24 | 0.194 | 3,286,286,000 | -3,930,000 | 22.00% | 637,539,484 |
| 2017-08-25 | 2017-08-22 | 0.183 | 3,290,216,000 | +198,000 | 22.02% | 602,109,528 |
| 2017-08-22 | 2017-08-18 | 0.195 | 3,290,018,000 | -162,000 | 22.02% | 641,553,510 |
| 2017-08-21 | 2017-08-17 | 0.192 | 3,290,180,000 | +270,000 | 22.02% | 631,714,560 |
| 2017-08-17 | 2017-08-15 | 0.201 | 3,289,910,000 | +258,942,000 | 22.02% | 661,271,910 |
| 2017-08-16 | 2017-08-14 | 0.211 | 3,030,968,000 | +384,324,000 | 20.29% | 639,534,248 |
| 2017-08-15 | 2017-08-11 | 0.210 | 2,646,644,000 | +361,992,000 | 17.72% | 555,795,240 |
| 2017-08-14 | 2017-08-10 | 0.220 | 2,284,652,000 | +228,942,000 | 15.29% | 502,623,440 |
| 2017-08-11 | 2017-08-09 | 0.218 | 2,055,710,000 | +2,526,000 | 13.76% | 448,144,780 |
| 2017-08-10 | 2017-08-08 | 0.239 | 2,053,184,000 | +97,380,000 | 13.74% | 490,710,976 |
| 2017-08-09 | 2017-08-07 | 0.236 | 1,955,804,000 | +20,346,000 | 13.09% | 461,569,744 |
| 2017-08-08 | 2017-08-04 | 0.232 | 1,935,458,000 | +13,926,000 | 12.96% | 449,026,256 |
| 2017-08-07 | 2017-08-03 | 0.239 | 1,921,532,000 | +16,362,000 | 12.86% | 459,246,148 |
| 2017-08-04 | 2017-08-02 | 0.212 | 1,905,170,000 | +28,194,000 | 12.75% | 403,896,040 |
| 2017-08-03 | 2017-08-01 | 0.200 | 1,876,976,000 | -957,634,000 | 12.56% | 375,395,200 |
| 2017-07-28 | 2017-07-26 | 0.178 | 2,834,610,000 | -198,248,000 | 18.97% | 504,560,580 |
| 2017-07-26 | 2017-07-24 | 0.176 | 3,032,858,000 | +562,668,000 | 20.30% | 533,783,008 |
| 2017-07-21 | 2017-07-19 | 0.196 | 2,470,190,000 | +125,100,000 | 16.54% | 484,157,240 |
| 2017-07-20 | 2017-07-18 | 0.198 | 2,345,090,000 | +499,320,000 | 15.70% | 464,327,820 |
| 2017-07-19 | 2017-07-17 | 0.201 | 1,845,770,000 | +485,940,000 | 12.36% | 370,999,770 |
| 2017-07-18 | 2017-07-14 | 0.189 | 1,359,830,000 | +602,754,000 | 9.10% | 257,007,870 |
| 2017-07-17 | 2017-07-13 | 0.194 | 757,076,000 | +236,352,000 | 5.07% | 146,872,744 |
| 2017-07-14 | 2017-07-12 | 0.185 | 520,724,000 | +60,048,000 | 3.49% | 96,333,940 |
| 2017-07-13 | 2017-07-11 | 0.181 | 460,676,000 | +246,930,000 | 3.08% | 83,382,356 |
| 2017-07-12 | 2017-07-10 | 0.183 | 213,746,000 | +87,504,000 | 1.43% | 39,115,518 |
| 2017-07-11 | 2017-07-07 | 0.182 | 126,242,000 | +25,854,000 | 0.85% | 22,976,044 |
| 2017-07-10 | 2017-07-06 | 0.139 | 100,388,000 | +67,638,000 | 0.67% | 13,953,932 |
| 2017-07-07 | 2017-07-05 | 0.122 | 32,750,000 | +17,778,000 | 0.22% | 3,995,500 |
| 2017-07-05 | 2017-07-03 | 0.113 | 14,972,000 | +162,000 | 0.10% | 1,691,836 |
| 2017-06-15 | 2017-06-13 | 0.155 | 14,810,000 | +12,000 | 0.10% | 2,295,550 |
| 2017-06-14 | 2017-06-12 | 0.155 | 14,798,000 | +300,000 | 0.10% | 2,293,690 |
| 2017-06-13 | 2017-06-09 | 0.157 | 14,498,000 | -300,000 | 0.10% | 2,276,186 |
| 2017-06-12 | 2017-06-08 | 0.157 | 14,798,000 | +204,000 | 0.10% | 2,323,286 |
| 2017-06-09 | 2017-06-07 | 0.156 | 14,594,000 | -204,000 | 0.10% | 2,276,664 |
| 2017-06-05 | 2017-06-01 | 0.165 | 14,798,000 | -600,000 | 0.10% | 2,441,670 |
| 2017-06-01 | 2017-05-29 | 0.169 | 15,398,000 | -228,000 | 0.10% | 2,602,262 |
| 2017-05-31 | 2017-05-26 | 0.175 | 15,626,000 | -78,000 | 0.10% | 2,734,550 |
| 2017-05-29 | 2017-05-25 | 0.180 | 15,704,000 | +102,000 | 0.11% | 2,826,720 |
| 2017-05-26 | 2017-05-24 | 0.182 | 15,602,000 | -174,000 | 0.10% | 2,839,564 |
| 2017-05-25 | 2017-05-23 | 0.169 | 15,776,000 | +630,000 | 0.11% | 2,666,144 |
| 2017-05-23 | 2017-05-19 | 0.196 | 15,146,000 | +210,000 | 0.10% | 2,968,616 |
| 2017-05-22 | 2017-05-18 | 0.193 | 14,936,000 | -600,000 | 0.10% | 2,882,648 |
| 2017-05-19 | 2017-05-17 | 0.199 | 15,536,000 | -126,000 | 0.10% | 3,091,664 |
| 2017-05-18 | 2017-05-16 | 0.202 | 15,662,000 | -60,000 | 0.10% | 3,163,724 |
| 2017-05-17 | 2017-05-15 | 0.212 | 15,722,000 | +30,000 | 0.11% | 3,333,064 |
| 2017-05-16 | 2017-05-12 | 0.206 | 15,692,000 | +648,000 | 0.11% | 3,232,552 |
| 2017-05-11 | 2017-05-09 | 0.202 | 15,044,000 | -48,000 | 0.10% | 3,038,888 |
| 2017-04-21 | 2017-04-19 | 0.203 | 15,092,000 | +102,000 | 0.10% | 3,063,676 |
| 2017-04-20 | 2017-04-18 | 0.203 | 14,990,000 | -102,000 | 0.10% | 3,042,970 |
| 2017-04-18 | 2017-04-12 | 0.205 | 15,092,000 | +102,000 | 0.10% | 3,093,860 |
| 2017-04-13 | 2017-04-11 | 0.204 | 14,990,000 | +996,000 | 0.10% | 3,057,960 |
| 2017-04-03 | 2017-03-30 | 0.203 | 13,994,000 | +102,000 | 0.09% | 2,840,782 |
| 2017-03-29 | 2017-03-27 | 0.217 | 13,892,000 | -3,522,000 | 0.09% | 3,014,564 |
| 2017-03-27 | 2017-03-23 | 0.219 | 17,414,000 | -204,000 | 0.12% | 3,813,666 |
| 2017-03-24 | 2017-03-22 | 0.218 | 17,618,000 | -462,000 | 0.12% | 3,840,724 |
| 2017-03-23 | 2017-03-21 | 0.220 | 18,080,000 | +462,000 | 0.12% | 3,977,600 |
| 2017-03-20 | 2017-03-16 | 0.223 | 17,618,000 | -288,000 | 0.12% | 3,928,814 |
| 2017-03-17 | 2017-03-15 | 0.222 | 17,906,000 | +96,000 | 0.12% | 3,975,132 |
| 2017-03-16 | 2017-03-14 | 0.223 | 17,810,000 | +246,000 | 0.12% | 3,971,630 |
| 2017-03-15 | 2017-03-13 | 0.218 | 17,564,000 | -264,000 | 0.12% | 3,828,952 |
| 2017-03-14 | 2017-03-10 | 0.211 | 17,828,000 | +1,104,000 | 0.12% | 3,761,708 |
| 2017-03-13 | 2017-03-09 | 0.201 | 16,724,000 | +60,000 | 0.11% | 3,361,524 |
| 2017-03-07 | 2017-03-03 | 0.211 | 16,664,000 | +24,000 | 0.11% | 3,516,104 |
| 2017-02-20 | 2017-02-16 | 0.220 | 16,640,000 | +120,000 | 0.11% | 3,660,800 |
| 2017-01-20 | 2017-01-18 | 0.217 | 16,520,000 | -24,000 | 0.11% | 3,584,840 |
| 2016-12-12 | 2016-12-08 | 0.241 | 16,544,000 | -264,000 | 0.11% | 3,987,104 |
| 2016-12-07 | 2016-12-05 | 0.244 | 16,808,000 | +90,000 | 0.11% | 4,101,152 |
| 2016-12-06 | 2016-12-02 | 0.249 | 16,718,000 | +90,000 | 0.11% | 4,162,782 |
| 2016-12-05 | 2016-12-01 | 0.249 | 16,628,000 | -1,026,000 | 0.11% | 4,140,372 |
| 2016-12-02 | 2016-11-30 | 0.255 | 17,654,000 | +30,000 | 0.12% | 4,501,770 |
| 2016-12-01 | 2016-11-29 | 0.250 | 17,624,000 | -180,000 | 0.12% | 4,406,000 |
| 2016-11-30 | 2016-11-28 | 0.245 | 17,804,000 | +180,000 | 0.12% | 4,361,980 |
| 2016-11-29 | 2016-11-25 | 0.247 | 17,624,000 | -180,000 | 0.12% | 4,353,128 |
| 2016-11-28 | 2016-11-24 | 0.243 | 17,804,000 | -24,000 | 0.12% | 4,326,372 |
| 2016-11-25 | 2016-11-23 | 0.247 | 17,828,000 | +24,000 | 0.12% | 4,403,516 |
| 2016-11-24 | 2016-11-22 | 0.246 | 17,804,000 | +120,000 | 0.12% | 4,379,784 |
| 2016-11-23 | 2016-11-21 | 0.250 | 17,684,000 | -120,000 | 0.12% | 4,421,000 |
| 2016-11-22 | 2016-11-18 | 0.255 | 17,804,000 | +3,180,000 | 0.12% | 4,540,020 |
| 2016-11-18 | 2016-11-16 | 0.233 | 14,624,000 | +90,000 | 0.10% | 3,407,392 |
| 2016-11-07 | 2016-11-03 | 0.238 | 14,534,000 | -660,000 | 0.10% | 3,459,092 |
| 2016-11-03 | 2016-11-01 | 0.244 | 15,194,000 | -204,000 | 0.10% | 3,707,336 |
| 2016-11-01 | 2016-10-28 | 0.248 | 15,398,000 | -3,264,000 | 0.10% | 3,818,704 |
| 2016-10-31 | 2016-10-27 | 0.255 | 18,662,000 | +3,864,000 | 0.12% | 4,758,810 |
| 2016-09-27 | 2016-09-23 | 0.239 | 14,798,000 | -12,000 | 0.10% | 3,536,722 |
| 2016-09-13 | 2016-09-09 | 0.255 | 14,810,000 | +168,000 | 0.10% | 3,776,550 |
| 2016-09-06 | 2016-09-02 | 0.243 | 14,642,000 | -240,000 | 0.10% | 3,558,006 |
| 2016-09-05 | 2016-09-01 | 0.231 | 14,882,000 | +240,000 | 0.10% | 3,437,742 |
| 2016-08-22 | 2016-08-18 | 0.250 | 14,642,000 | -90,000 | 0.10% | 3,660,500 |
| 2016-08-19 | 2016-08-17 | 0.249 | 14,732,000 | -600,000 | 0.10% | 3,668,268 |
| 2016-08-18 | 2016-08-16 | 0.248 | 15,332,000 | +72,000 | 0.10% | 3,802,336 |
| 2016-08-16 | 2016-08-12 | 0.247 | 15,260,000 | +42,000 | 0.10% | 3,769,220 |
| 2016-08-15 | 2016-08-11 | 0.255 | 15,218,000 | +360,000 | 0.10% | 3,880,590 |
| 2016-08-12 | 2016-08-10 | 0.255 | 14,858,000 | -900,000 | 0.10% | 3,788,790 |
| 2016-08-11 | 2016-08-09 | 0.255 | 15,758,000 | +300,000 | 0.11% | 4,018,290 |
| 2016-08-10 | 2016-08-08 | 0.265 | 15,458,000 | +138,000 | 0.10% | 4,096,370 |
| 2016-08-09 | 2016-08-05 | 0.275 | 15,320,000 | -642,000 | 0.10% | 4,213,000 |
| 2016-08-08 | 2016-08-04 | 0.265 | 15,962,000 | -138,000 | 0.11% | 4,229,930 |
| 2016-08-05 | 2016-08-03 | 0.246 | 16,100,000 | -1,668,000 | 0.11% | 3,960,600 |
| 2016-08-04 | 2016-08-01 | 0.249 | 17,768,000 | +2,652,000 | 0.12% | 4,424,232 |
| 2016-08-03 | 2016-07-29 | 0.240 | 15,116,000 | +2,838,000 | 0.10% | 3,627,840 |
| 2016-08-01 | 2016-07-28 | 0.295 | 12,278,000 | +264,000 | 0.08% | 3,622,010 |
| 2016-07-29 | 2016-07-27 | 0.310 | 12,014,000 | +420,000 | 0.08% | 3,724,340 |
| 2016-07-27 | 2016-07-25 | 0.310 | 11,594,000 | -570,000 | 0.08% | 3,594,140 |
| 2016-07-26 | 2016-07-22 | 0.305 | 12,164,000 | +120,000 | 0.08% | 3,710,020 |
| 2016-07-25 | 2016-07-21 | 0.310 | 12,044,000 | +60,000 | 0.08% | 3,733,640 |
| 2016-07-22 | 2016-07-20 | 0.310 | 11,984,000 | -120,000 | 0.08% | 3,715,040 |
| 2016-07-21 | 2016-07-19 | 0.310 | 12,104,000 | +300,000 | 0.08% | 3,752,240 |
| 2016-07-20 | 2016-07-18 | 0.305 | 11,804,000 | -690,000 | 0.08% | 3,600,220 |
| 2016-07-19 | 2016-07-15 | 0.305 | 12,494,000 | +210,000 | 0.08% | 3,810,670 |
| 2016-07-18 | 2016-07-14 | 0.305 | 12,284,000 | -204,000 | 0.08% | 3,746,620 |
| 2016-07-15 | 2016-07-13 | 0.305 | 12,488,000 | +870,000 | 0.08% | 3,808,840 |
| 2016-07-14 | 2016-07-12 | 0.310 | 11,618,000 | -468,000 | 0.08% | 3,601,580 |
| 2016-07-13 | 2016-07-11 | 0.325 | 12,086,000 | +240,000 | 0.08% | 3,927,950 |
| 2016-07-12 | 2016-07-08 | 0.320 | 11,846,000 | +300,000 | 0.08% | 3,790,720 |
| 2016-07-11 | 2016-07-07 | 0.325 | 11,546,000 | -36,000 | 0.08% | 3,752,450 |
| 2016-07-08 | 2016-07-06 | 0.325 | 11,582,000 | +30,000 | 0.08% | 3,764,150 |
| 2016-07-07 | 2016-07-05 | 0.335 | 11,552,000 | -150,000 | 0.08% | 3,869,920 |
| 2016-07-06 | 2016-07-04 | 0.355 | 11,702,000 | -30,000 | 0.08% | 4,154,210 |
| 2016-07-05 | 2016-06-30 | 0.355 | 11,732,000 | -414,000 | 0.08% | 4,164,860 |
| 2016-07-04 | 2016-06-29 | 0.365 | 12,146,000 | +972,000 | 0.08% | 4,433,290 |
| 2016-06-30 | 2016-06-28 | 0.360 | 11,174,000 | -1,434,000 | 0.07% | 4,022,640 |
| 2016-06-29 | 2016-06-27 | 0.370 | 12,608,000 | +3,204,000 | 0.08% | 4,664,960 |
| 2016-06-28 | 2016-06-24 | 0.345 | 9,404,000 | -156,000 | 0.06% | 3,244,380 |
| 2016-06-27 | 2016-06-23 | 0.360 | 9,560,000 | -54,000 | 0.06% | 3,441,600 |
| 2016-06-24 | 2016-06-22 | 0.365 | 9,614,000 | +204,000 | 0.06% | 3,509,110 |
| 2016-06-23 | 2016-06-21 | 0.370 | 9,410,000 | -390,000 | 0.06% | 3,481,700 |
| 2016-06-22 | 2016-06-20 | 0.365 | 9,800,000 | +294,000 | 0.07% | 3,577,000 |
| 2016-06-21 | 2016-06-17 | 0.355 | 9,506,000 | -792,000 | 0.06% | 3,374,630 |
| 2016-06-20 | 2016-06-16 | 0.360 | 10,298,000 | +540,000 | 0.07% | 3,707,280 |
| 2016-06-17 | 2016-06-15 | 0.340 | 9,758,000 | +258,000 | 0.07% | 3,317,720 |
| 2016-06-16 | 2016-06-14 | 0.325 | 9,500,000 | +204,000 | 0.06% | 3,087,500 |
| 2016-06-14 | 2016-06-10 | 0.310 | 9,296,000 | -60,000 | 0.06% | 2,881,760 |
| 2016-06-02 | 2016-05-31 | 0.315 | 9,356,000 | -300,000 | 0.06% | 2,947,140 |
| 2016-06-01 | 2016-05-30 | 0.315 | 9,656,000 | +300,000 | 0.06% | 3,041,640 |
| 2016-05-19 | 2016-05-17 | 0.300 | 9,356,000 | -60,000 | 0.06% | 2,806,800 |
| 2016-05-18 | 2016-05-16 | 0.300 | 9,416,000 | -120,000 | 0.06% | 2,824,800 |
| 2016-05-17 | 2016-05-13 | 0.300 | 9,536,000 | +240,000 | 0.06% | 2,860,800 |
| 2016-05-12 | 2016-05-10 | 0.305 | 9,296,000 | -90,000 | 0.06% | 2,835,280 |
| 2016-05-11 | 2016-05-09 | 0.300 | 9,386,000 | +90,000 | 0.06% | 2,815,800 |
| 2016-05-10 | 2016-05-06 | 0.305 | 9,296,000 | -1,380,000 | 0.06% | 2,835,280 |
| 2016-05-03 | 2016-04-28 | 0.315 | 10,676,000 | -66,000 | 0.07% | 3,362,940 |
| 2016-04-29 | 2016-04-27 | 0.310 | 10,742,000 | +12,000 | 0.07% | 3,330,020 |
| 2016-04-28 | 2016-04-26 | 0.315 | 10,730,000 | -120,000 | 0.07% | 3,379,950 |
| 2016-04-27 | 2016-04-25 | 0.320 | 10,850,000 | -90,000 | 0.07% | 3,472,000 |
| 2016-04-26 | 2016-04-22 | 0.320 | 10,940,000 | +90,000 | 0.07% | 3,500,800 |
| 2016-04-22 | 2016-04-20 | 0.325 | 10,850,000 | +60,000 | 0.07% | 3,526,250 |
| 2016-04-21 | 2016-04-19 | 0.330 | 10,790,000 | +390,000 | 0.07% | 3,560,700 |
| 2016-04-18 | 2016-04-14 | 0.325 | 10,400,000 | +744,000 | 0.07% | 3,380,000 |
| 2016-04-15 | 2016-04-13 | 0.320 | 9,656,000 | -240,000 | 0.06% | 3,089,920 |
| 2016-04-14 | 2016-04-12 | 0.310 | 9,896,000 | +240,000 | 0.07% | 3,067,760 |
| 2016-04-12 | 2016-04-08 | 0.315 | 9,656,000 | -456,000 | 0.06% | 3,041,640 |
| 2016-04-11 | 2016-04-07 | 0.320 | 10,112,000 | +12,000 | 0.07% | 3,235,840 |
| 2016-04-08 | 2016-04-06 | 0.320 | 10,100,000 | -336,000 | 0.07% | 3,232,000 |
| 2016-04-07 | 2016-04-05 | 0.320 | 10,436,000 | -270,000 | 0.07% | 3,339,520 |
| 2016-04-06 | 2016-04-01 | 0.325 | 10,706,000 | +450,000 | 0.07% | 3,479,450 |
| 2016-04-05 | 2016-03-31 | 0.335 | 10,256,000 | +600,000 | 0.07% | 3,435,760 |
| 2016-04-01 | 2016-03-30 | 0.335 | 9,656,000 | -1,140,000 | 0.06% | 3,234,760 |
| 2016-03-31 | 2016-03-29 | 0.315 | 10,796,000 | -114,000 | 0.07% | 3,400,740 |
| 2016-03-30 | 2016-03-24 | 0.290 | 10,910,000 | +234,000 | 0.07% | 3,163,900 |
| 2016-03-29 | 2016-03-23 | 0.280 | 10,676,000 | +330,000 | 0.07% | 2,989,280 |
| 2016-03-24 | 2016-03-22 | 0.280 | 10,346,000 | -30,000 | 0.07% | 2,896,880 |
| 2016-03-23 | 2016-03-21 | 0.285 | 10,376,000 | +480,000 | 0.07% | 2,957,160 |
| 2016-03-22 | 2016-03-18 | 0.295 | 9,896,000 | -1,122,000 | 0.07% | 2,919,320 |
| 2016-03-21 | 2016-03-17 | 0.300 | 11,018,000 | +1,410,000 | 0.07% | 3,305,400 |
| 2016-03-18 | 2016-03-16 | 0.300 | 9,608,000 | -90,000 | 0.06% | 2,882,400 |
| 2016-03-17 | 2016-03-15 | 0.305 | 9,698,000 | -600,000 | 0.06% | 2,957,890 |
| 2016-03-16 | 2016-03-14 | 0.305 | 10,298,000 | +210,000 | 0.07% | 3,140,890 |
| 2016-03-11 | 2016-03-09 | 0.315 | 10,088,000 | -240,000 | 0.07% | 3,177,720 |
| 2016-03-10 | 2016-03-08 | 0.320 | 10,328,000 | +240,000 | 0.07% | 3,304,960 |
| 2016-03-09 | 2016-03-07 | 0.330 | 10,088,000 | -780,000 | 0.07% | 3,329,040 |
| 2016-03-08 | 2016-03-04 | 0.335 | 10,868,000 | -186,000 | 0.07% | 3,640,780 |
| 2016-03-07 | 2016-03-03 | 0.335 | 11,054,000 | -12,000 | 0.07% | 3,703,090 |
| 2016-03-04 | 2016-03-02 | 0.340 | 11,066,000 | +120,000 | 0.07% | 3,762,440 |
| 2016-03-03 | 2016-03-01 | 0.340 | 10,946,000 | +858,000 | 0.07% | 3,721,640 |
| 2016-03-02 | 2016-02-29 | 0.345 | 10,088,000 | -120,000 | 0.07% | 3,480,360 |
| 2016-03-01 | 2016-02-26 | 0.335 | 10,208,000 | -360,000 | 0.07% | 3,419,680 |
| 2016-02-29 | 2016-02-25 | 0.320 | 10,568,000 | +120,000 | 0.07% | 3,381,760 |
| 2016-02-26 | 2016-02-24 | 0.320 | 10,448,000 | +60,000 | 0.07% | 3,343,360 |
| 2016-02-25 | 2016-02-23 | 0.340 | 10,388,000 | -240,000 | 0.07% | 3,531,920 |
| 2016-02-24 | 2016-02-22 | 0.335 | 10,628,000 | +180,000 | 0.07% | 3,560,380 |
| 2016-02-23 | 2016-02-19 | 0.335 | 10,448,000 | +390,000 | 0.07% | 3,500,080 |
| 2016-02-22 | 2016-02-18 | 0.335 | 10,058,000 | +1,014,000 | 0.07% | 3,369,430 |
| 2016-02-19 | 2016-02-17 | 0.325 | 9,044,000 | +120,000 | 0.06% | 2,939,300 |
| 2016-02-18 | 2016-02-16 | 0.325 | 8,924,000 | -210,000 | 0.06% | 2,900,300 |
| 2016-02-17 | 2016-02-15 | 0.315 | 9,134,000 | +210,000 | 0.06% | 2,877,210 |
| 2016-02-03 | 2016-02-01 | 0.325 | 8,924,000 | -12,000 | 0.06% | 2,900,300 |
| 2016-01-25 | 2016-01-21 | 0.320 | 8,936,000 | +90,000 | 0.06% | 2,859,520 |
| 2016-01-21 | 2016-01-19 | 0.340 | 8,846,000 | -198,000 | 0.06% | 3,007,640 |
| 2016-01-20 | 2016-01-18 | 0.325 | 9,044,000 | +198,000 | 0.06% | 2,939,300 |
| 2016-01-19 | 2016-01-15 | 0.345 | 8,846,000 | -360,000 | 0.06% | 3,051,870 |
| 2016-01-18 | 2016-01-14 | 0.360 | 9,206,000 | -168,000 | 0.06% | 3,314,160 |
| 2016-01-15 | 2016-01-13 | 0.375 | 9,374,000 | -252,000 | 0.06% | 3,515,250 |
| 2016-01-14 | 2016-01-12 | 0.370 | 9,626,000 | -30,000 | 0.06% | 3,561,620 |
| 2016-01-13 | 2016-01-11 | 0.360 | 9,656,000 | -150,000 | 0.06% | 3,476,160 |
| 2016-01-12 | 2016-01-08 | 0.385 | 9,806,000 | +150,000 | 0.07% | 3,775,310 |
| 2016-01-11 | 2016-01-07 | 0.385 | 9,656,000 | -252,000 | 0.06% | 3,717,560 |
| 2016-01-08 | 2016-01-06 | 0.410 | 9,908,000 | +120,000 | 0.07% | 4,062,280 |
| 2016-01-07 | 2016-01-05 | 0.415 | 9,788,000 | -804,000 | 0.07% | 4,062,020 |
| 2016-01-06 | 2016-01-04 | 0.415 | 10,592,000 | -630,000 | 0.07% | 4,395,680 |
| 2016-01-05 | 2015-12-31 | 0.435 | 11,222,000 | +1,464,000 | 0.08% | 4,881,570 |
| 2016-01-04 | 2015-12-29 | 0.420 | 9,758,000 | +336,000 | 0.07% | 4,098,360 |
| 2015-12-29 | 2015-12-24 | 0.420 | 9,422,000 | -618,000 | 0.06% | 3,957,240 |
| 2015-12-28 | 2015-12-22 | 0.405 | 10,040,000 | +210,000 | 0.07% | 4,066,200 |
| 2015-12-22 | 2015-12-18 | 0.400 | 9,830,000 | +450,000 | 0.07% | 3,932,000 |
| 2015-12-18 | 2015-12-16 | 0.410 | 9,380,000 | -1,212,000 | 0.06% | 3,845,800 |
| 2015-12-17 | 2015-12-15 | 0.390 | 10,592,000 | +702,000 | 0.07% | 4,130,880 |
| 2015-12-16 | 2015-12-14 | 0.390 | 9,890,000 | +90,000 | 0.07% | 3,857,100 |
| 2015-12-14 | 2015-12-10 | 0.415 | 9,800,000 | -210,000 | 0.07% | 4,067,000 |
| 2015-12-11 | 2015-12-09 | 0.410 | 10,010,000 | +180,000 | 0.07% | 4,104,100 |
| 2015-12-10 | 2015-12-08 | 0.415 | 9,830,000 | -138,000 | 0.07% | 4,079,450 |
| 2015-12-09 | 2015-12-07 | 0.420 | 9,968,000 | -840,000 | 0.07% | 4,186,560 |
| 2015-12-08 | 2015-12-04 | 0.415 | 10,808,000 | -300,000 | 0.07% | 4,485,320 |
| 2015-12-04 | 2015-12-02 | 0.425 | 11,108,000 | -96,000 | 0.07% | 4,720,900 |
| 2015-12-03 | 2015-12-01 | 0.420 | 11,204,000 | -108,000 | 0.07% | 4,705,680 |
| 2015-12-02 | 2015-11-30 | 0.415 | 11,312,000 | -132,000 | 0.08% | 4,694,480 |
| 2015-12-01 | 2015-11-27 | 0.425 | 11,444,000 | +600,000 | 0.08% | 4,863,700 |
| 2015-11-27 | 2015-11-25 | 0.430 | 10,844,000 | +666,000 | 0.07% | 4,662,920 |
| 2015-11-26 | 2015-11-24 | 0.440 | 10,178,000 | +210,000 | 0.07% | 4,478,320 |
| 2015-11-25 | 2015-11-23 | 0.435 | 9,968,000 | +84,000 | 0.07% | 4,336,080 |
| 2015-11-24 | 2015-11-20 | 0.450 | 9,884,000 | +36,000 | 0.07% | 4,447,800 |
| 2015-11-23 | 2015-11-19 | 0.450 | 9,848,000 | +300,000 | 0.07% | 4,431,600 |
| 2015-11-20 | 2015-11-18 | 0.455 | 9,548,000 | -264,000 | 0.06% | 4,344,340 |
| 2015-11-19 | 2015-11-17 | 0.455 | 9,812,000 | +300,000 | 0.07% | 4,464,460 |
| 2015-11-18 | 2015-11-16 | 0.450 | 9,512,000 | -42,000 | 0.06% | 4,280,400 |
| 2015-11-17 | 2015-11-13 | 0.465 | 9,554,000 | -816,000 | 0.06% | 4,442,610 |
| 2015-11-16 | 2015-11-12 | 0.495 | 10,370,000 | +126,000 | 0.07% | 5,133,150 |
| 2015-11-13 | 2015-11-11 | 0.490 | 10,244,000 | -162,000 | 0.07% | 5,019,560 |
| 2015-11-12 | 2015-11-10 | 0.465 | 10,406,000 | +972,000 | 0.07% | 4,838,790 |
| 2015-11-11 | 2015-11-09 | 0.460 | 9,434,000 | -360,000 | 0.06% | 4,339,640 |
| 2015-11-10 | 2015-11-06 | 0.440 | 9,794,000 | +54,000 | 0.07% | 4,309,360 |
| 2015-11-09 | 2015-11-05 | 0.430 | 9,740,000 | -876,000 | 0.07% | 4,188,200 |
| 2015-11-06 | 2015-11-04 | 0.430 | 10,616,000 | +1,116,000 | 0.07% | 4,564,880 |
| 2015-11-05 | 2015-11-03 | 0.420 | 9,500,000 | +240,000 | 0.06% | 3,990,000 |
| 2015-10-30 | 2015-10-28 | 0.430 | 9,260,000 | -480,000 | 0.06% | 3,981,800 |
| 2015-10-29 | 2015-10-27 | 0.440 | 9,740,000 | -150,000 | 0.07% | 4,285,600 |
| 2015-10-28 | 2015-10-26 | 0.435 | 9,890,000 | -300,000 | 0.34% | 4,302,150 |
| 2015-10-27 | 2015-10-23 | 0.440 | 10,190,000 | +240,000 | 0.35% | 4,483,600 |
| 2015-10-22 | 2015-10-19 | 0.455 | 9,950,000 | +150,000 | 0.34% | 4,527,250 |
| 2015-10-19 | 2015-10-15 | 0.485 | 9,800,000 | -1,308,000 | 0.33% | 4,753,000 |
| 2015-10-16 | 2015-10-14 | 0.480 | 11,108,000 | -1,332,000 | 0.38% | 5,331,840 |
| 2015-10-15 | 2015-10-13 | 0.510 | 12,440,000 | +3,300,000 | 0.42% | 6,344,400 |
| 2015-10-14 | 2015-10-12 | 0.460 | 9,140,000 | -240,000 | 0.31% | 4,204,400 |
| 2015-10-13 | 2015-10-09 | 0.455 | 9,380,000 | +300,000 | 0.32% | 4,267,900 |
| 2015-10-09 | 2015-10-07 | 0.455 | 9,080,000 | +60,000 | 0.31% | 4,131,400 |
| 2015-10-08 | 2015-10-06 | 0.445 | 9,020,000 | -300,000 | 0.31% | 4,013,900 |
| 2015-10-07 | 2015-10-05 | 0.450 | 9,320,000 | +300,000 | 0.32% | 4,194,000 |
| 2015-10-05 | 2015-09-30 | 0.415 | 9,020,000 | -960,000 | 0.31% | 3,743,300 |
| 2015-10-02 | 2015-09-29 | 0.400 | 9,980,000 | -180,000 | 0.34% | 3,992,000 |
| 2015-09-24 | 2015-09-22 | 0.445 | 10,160,000 | -300,000 | 0.34% | 4,521,200 |
| 2015-09-23 | 2015-09-21 | 0.440 | 10,460,000 | +300,000 | 0.35% | 4,602,400 |
| 2015-09-21 | 2015-09-17 | 0.440 | 10,160,000 | +480,000 | 0.34% | 4,470,400 |
| 2015-09-18 | 2015-09-16 | 0.450 | 9,680,000 | -96,000 | 0.33% | 4,356,000 |
| 2015-09-17 | 2015-09-15 | 0.430 | 9,776,000 | -246,000 | 0.33% | 4,203,680 |
| 2015-09-16 | 2015-09-14 | 0.450 | 10,022,000 | +246,000 | 0.34% | 4,509,900 |
| 2015-09-15 | 2015-09-11 | 0.460 | 9,776,000 | -336,000 | 0.33% | 4,496,960 |
| 2015-09-14 | 2015-09-10 | 0.470 | 10,112,000 | -264,000 | 0.34% | 4,752,640 |
| 2015-09-11 | 2015-09-09 | 0.485 | 10,376,000 | +480,000 | 0.35% | 5,032,360 |
| 2015-09-10 | 2015-09-08 | 0.480 | 9,896,000 | +360,000 | 0.34% | 4,750,080 |
| 2015-09-09 | 2015-09-07 | 0.455 | 9,536,000 | +240,000 | 0.39% | 4,338,880 |
| 2015-09-08 | 2015-09-04 | 0.475 | 9,296,000 | -552,000 | 0.38% | 4,415,600 |
| 2015-09-07 | 2015-09-02 | 0.490 | 9,848,000 | -108,000 | 0.40% | 4,825,520 |
| 2015-09-04 | 2015-09-01 | 0.470 | 9,956,000 | -1,878,000 | 0.40% | 4,679,320 |
| 2015-09-02 | 2015-08-31 | 0.500 | 11,834,000 | +894,000 | 0.48% | 5,917,000 |
| 2015-08-31 | 2015-08-27 | 0.370 | 10,940,000 | +972,000 | 0.44% | 4,047,800 |
| 2015-08-28 | 2015-08-26 | 0.345 | 9,968,000 | -282,000 | 0.41% | 3,438,960 |
| 2015-08-27 | 2015-08-25 | 0.380 | 10,250,000 | +3,102,000 | 0.42% | 3,895,000 |
| 2015-08-26 | 2015-08-24 | 0.445 | 7,148,000 | -378,000 | 0.29% | 3,180,860 |
| 2015-08-25 | 2015-08-21 | 0.560 | 7,526,000 | +120,000 | 0.31% | 4,214,560 |
| 2015-08-24 | 2015-08-20 | 0.590 | 7,406,000 | +162,000 | 0.30% | 4,369,540 |
| 2015-08-21 | 2015-08-19 | 0.630 | 7,244,000 | -60,000 | 0.29% | 4,563,720 |
| 2015-08-20 | 2015-08-18 | 0.630 | 7,304,000 | -180,000 | 0.30% | 4,601,520 |
| 2015-08-19 | 2015-08-17 | 0.630 | 7,484,000 | +84,000 | 0.30% | 4,714,920 |
| 2015-08-18 | 2015-08-14 | 0.650 | 7,400,000 | -132,000 | 0.30% | 4,810,000 |
| 2015-08-17 | 2015-08-13 | 0.670 | 7,532,000 | +246,000 | 0.31% | 5,046,440 |
| 2015-08-14 | 2015-08-12 | 0.710 | 7,286,000 | +1,200,000 | 0.30% | 5,173,060 |
| 2015-08-13 | 2015-08-11 | 0.750 | 6,086,000 | +294,000 | 0.25% | 4,564,500 |
| 2015-08-12 | 2015-08-10 | 0.760 | 5,792,000 | +192,000 | 0.24% | 4,401,920 |
| 2015-08-11 | 2015-08-07 | 0.750 | 5,600,000 | -390,000 | 0.23% | 4,200,000 |
| 2015-08-10 | 2015-08-06 | 0.750 | 5,990,000 | -18,000 | 0.24% | 4,492,500 |
| 2015-08-07 | 2015-08-05 | 0.760 | 6,008,000 | -30,000 | 0.24% | 4,566,080 |
| 2015-08-06 | 2015-08-04 | 0.750 | 6,038,000 | +120,000 | 0.25% | 4,528,500 |
| 2015-08-05 | 2015-08-03 | 0.770 | 5,918,000 | +60,000 | 0.24% | 4,556,860 |
| 2015-08-04 | 2015-07-31 | 0.800 | 5,858,000 | +144,000 | 0.24% | 4,686,400 |
| 2015-08-03 | 2015-07-30 | 0.780 | 5,714,000 | +102,000 | 0.23% | 4,456,920 |
| 2015-07-31 | 2015-07-29 | 0.850 | 5,612,000 | -270,000 | 0.23% | 4,770,200 |
| 2015-07-30 | 2015-07-28 | 0.810 | 5,882,000 | +426,000 | 0.24% | 4,764,420 |
| 2015-07-29 | 2015-07-27 | 0.850 | 5,456,000 | -6,000 | 0.22% | 4,637,600 |
| 2015-07-28 | 2015-07-24 | 0.940 | 5,462,000 | +66,000 | 0.22% | 5,134,280 |
| 2015-07-27 | 2015-07-23 | 0.940 | 5,396,000 | +204,000 | 0.22% | 5,072,240 |
| 2015-07-24 | 2015-07-22 | 0.940 | 5,192,000 | -324,000 | 0.21% | 4,880,480 |
| 2015-07-23 | 2015-07-21 | 0.980 | 5,516,000 | +216,000 | 0.22% | 5,405,680 |
| 2015-07-22 | 2015-07-20 | 0.970 | 5,300,000 | -96,000 | 0.22% | 5,141,000 |
| 2015-07-21 | 2015-07-17 | 0.950 | 5,396,000 | +114,000 | 0.22% | 5,126,200 |
| 2015-07-20 | 2015-07-16 | 0.940 | 5,282,000 | +228,000 | 0.21% | 4,965,080 |
| 2015-07-17 | 2015-07-15 | 0.950 | 5,054,000 | +324,000 | 0.21% | 4,801,300 |
| 2015-07-16 | 2015-07-14 | 0.980 | 4,730,000 | -246,000 | 0.19% | 4,635,400 |
| 2015-07-15 | 2015-07-13 | 0.950 | 4,976,000 | +36,000 | 0.20% | 4,727,200 |
| 2015-07-14 | 2015-07-10 | 0.950 | 4,940,000 | -128,000 | 0.20% | 4,693,000 |
| 2015-07-07 | 2015-07-03 | 0.870 | 5,068,000 | -210,000 | 0.21% | 4,409,160 |
| 2015-07-06 | 2015-07-02 | 0.920 | 5,278,000 | -1,218,000 | 0.21% | 4,855,760 |
| 2015-07-03 | 2015-06-30 | 0.980 | 6,496,000 | +240,000 | 0.26% | 6,366,080 |
| 2015-07-02 | 2015-06-29 | 0.970 | 6,256,000 | -174,000 | 0.25% | 6,068,320 |
| 2015-06-30 | 2015-06-26 | 1.040 | 6,430,000 | +426,000 | 0.26% | 6,687,200 |
| 2015-06-29 | 2015-06-25 | 1.060 | 6,004,000 | +534,000 | 0.24% | 6,364,240 |
| 2015-06-26 | 2015-06-24 | 0.860 | 5,470,000 | -582,000 | 0.22% | 4,704,200 |
| 2015-06-25 | 2015-06-23 | 0.900 | 6,052,000 | +732,000 | 0.25% | 5,446,800 |
| 2015-06-24 | 2015-06-22 | 0.950 | 5,320,000 | +1,890,000 | 0.22% | 5,054,000 |
| 2015-06-23 | 2015-06-19 | 1.090 | 3,430,000 | -1,530,000 | 0.14% | 3,738,700 |
| 2015-06-22 | 2015-06-18 | 1.100 | 4,960,000 | +156,000 | 0.20% | 5,456,000 |
| 2015-06-19 | 2015-06-17 | 1.130 | 4,804,000 | -420,000 | 0.20% | 5,428,520 |
| 2015-06-18 | 2015-06-16 | 1.170 | 5,224,000 | +396,000 | 0.21% | 6,112,080 |
| 2015-06-17 | 2015-06-15 | 1.180 | 4,828,000 | -174,000 | 0.20% | 5,697,040 |
| 2015-06-16 | 2015-06-12 | 1.120 | 5,002,000 | -24,000 | 0.20% | 5,602,240 |
| 2015-06-15 | 2015-06-11 | 1.030 | 5,026,000 | +312,000 | 0.20% | 5,176,780 |
| 2015-06-12 | 2015-06-10 | 1.000 | 4,714,000 | -486,000 | 0.19% | 4,714,000 |
| 2015-06-11 | 2015-06-09 | 1.020 | 5,200,000 | +1,004,000 | 0.21% | 5,304,000 |
| 2015-06-10 | 2015-06-08 | 1.090 | 4,196,000 | -3,420,000 | 0.17% | 4,573,640 |
| 2015-05-27 | 2015-05-22 | 0.880 | 7,616,000 | +1,968,000 | 0.31% | 6,702,080 |
| 2015-05-26 | 2015-05-21 | 0.690 | 5,648,000 | -2,814,000 | 0.23% | 3,897,120 |
| 2015-05-22 | 2015-05-20 | 0.690 | 8,462,000 | -4,000 | 0.34% | 5,838,780 |
| 2015-05-21 | 2015-05-19 | 0.710 | 8,466,000 | +18,000 | 0.34% | 6,010,860 |
| 2015-05-20 | 2015-05-18 | 0.710 | 8,448,000 | -240,000 | 0.34% | 5,998,080 |
| 2015-05-19 | 2015-05-15 | 0.710 | 8,688,000 | -404,000 | 0.35% | 6,168,480 |
| 2015-05-18 | 2015-05-14 | 0.740 | 9,092,000 | +1,968,000 | 0.37% | 6,728,080 |
| 2015-05-15 | 2015-05-13 | 0.690 | 7,124,000 | +678,000 | 0.29% | 4,915,560 |
| 2015-05-14 | 2015-05-12 | 0.710 | 6,446,000 | +2,840,000 | 0.26% | 4,576,660 |
| 2015-05-13 | 2015-05-11 | 0.710 | 3,606,000 | -2,760,000 | 0.15% | 2,560,260 |
| 2015-05-12 | 2015-05-08 | 0.720 | 6,366,000 | -48,000 | 0.26% | 4,583,520 |
| 2015-05-11 | 2015-05-07 | 0.720 | 6,414,000 | +4,166,000 | 0.26% | 4,618,080 |
| 2015-05-08 | 2015-05-06 | 0.760 | 2,248,000 | +480,000 | 0.37% | 1,708,480 |
| 2015-05-07 | 2015-05-05 | 0.760 | 1,768,000 | +120,000 | 0.29% | 1,343,680 |
| 2015-05-06 | 2015-05-04 | 0.820 | 1,648,000 | +300,000 | 0.27% | 1,351,360 |
| 2015-05-05 | 2015-04-30 | 0.820 | 1,348,000 | -2,000 | 0.22% | 1,105,360 |
| 2015-05-04 | 2015-04-29 | 0.780 | 1,350,000 | +536,000 | 0.22% | 1,053,000 |
| 2015-04-30 | 2015-04-28 | 0.830 | 814,000 | -108,000 | 0.13% | 675,620 |
| 2015-04-29 | 2015-04-27 | 0.760 | 922,000 | +40,000 | 0.15% | 700,720 |
| 2015-04-28 | 2015-04-24 | 0.830 | 882,000 | +38,000 | 0.14% | 732,060 |
| 2015-04-27 | 2015-04-23 | 0.840 | 844,000 | -484,000 | 0.14% | 708,960 |
| 2015-04-24 | 2015-04-22 | 0.910 | 1,328,000 | -80,000 | 0.22% | 1,208,480 |
| 2015-04-23 | 2015-04-21 | 0.910 | 1,408,000 | +714,000 | 0.23% | 1,281,280 |
| 2015-04-22 | 2015-04-20 | 0.900 | 694,000 | +88,000 | 0.11% | 624,600 |
| 2015-04-21 | 2015-04-17 | 1.140 | 606,000 | -112,000 | 0.10% | 690,840 |
| 2015-04-20 | 2015-04-16 | 1.120 | 718,000 | +174,000 | 0.12% | 804,160 |
| 2015-04-17 | 2015-04-15 | 1.510 | 544,000 | -120,000 | 0.09% | 821,440 |
| 2015-04-16 | 2015-04-14 | 1.480 | 664,000 | +250,000 | 0.11% | 982,720 |
| 2015-04-15 | 2015-04-13 | 1.340 | 414,000 | -62,000 | 0.07% | 554,760 |
| 2015-04-14 | 2015-04-10 | 0.930 | 476,000 | +32,000 | 0.08% | 442,680 |
| 2015-04-13 | 2015-04-09 | 0.700 | 444,000 | -954,000 | 0.07% | 310,800 |
| 2015-04-10 | 2015-04-08 | 2.784 | 1,398,000 | +902,000 | 0.23% | 3,892,326 |
| 2015-04-09 | 2015-04-02 | 2.494 | 496,000 | +291,130 | 0.08% | 1,236,867 |
| 2015-04-08 | 2015-04-01 | 2.227 | 204,870 | -12,391 | 0.08% | 456,321 |
| 2015-04-02 | 2015-03-31 | 2.034 | 217,261 | +12,391 | 0.09% | 441,840 |
| 2015-04-01 | 2015-03-30 | 1.937 | 204,870 | +82,609 | 0.08% | 396,801 |
| 2015-03-26 | 2015-03-24 | 1.913 | 122,261 | -2,478 | 0.05% | 233,840 |
| 2015-03-20 | 2015-03-18 | 1.646 | 124,739 | +826 | 0.05% | 205,360 |
| 2015-02-24 | 2015-02-18 | 1.864 | 123,913 | -132,174 | 0.05% | 231,000 |
| 2015-02-13 | 2015-02-11 | 1.913 | 256,087 | -4,130 | 0.10% | 489,800 |
| 2015-02-11 | 2015-02-09 | 1.695 | 260,217 | -12,392 | 0.10% | 440,999 |
| 2015-02-09 | 2015-02-05 | 2.106 | 272,609 | -8,261 | 0.11% | 574,201 |
| 2015-02-05 | 2015-02-03 | 2.106 | 280,870 | +8,261 | 0.11% | 591,601 |
| 2015-02-04 | 2015-02-02 | 2.203 | 272,609 | +4,131 | 0.11% | 600,601 |
| 2015-02-03 | 2015-01-30 | 2.034 | 268,478 | -8,261 | 0.11% | 545,999 |
| 2015-02-02 | 2015-01-29 | 1.937 | 276,739 | -4,131 | 0.11% | 536,000 |
| 2015-01-19 | 2015-01-15 | 1.792 | 280,870 | -41,304 | 0.11% | 503,201 |
| 2015-01-16 | 2015-01-14 | 1.816 | 322,174 | +41,304 | 0.13% | 585,000 |
| 2015-01-14 | 2015-01-12 | 1.840 | 280,870 | -12,391 | 0.11% | 516,801 |
| 2015-01-13 | 2015-01-09 | 1.888 | 293,261 | -4,130 | 0.12% | 553,800 |
| 2015-01-12 | 2015-01-08 | 1.961 | 297,391 | -4,131 | 0.12% | 583,199 |
| 2015-01-09 | 2015-01-07 | 1.961 | 301,522 | +12,392 | 0.12% | 591,301 |
| 2015-01-08 | 2015-01-06 | 1.937 | 289,130 | -82,609 | 0.11% | 559,999 |
| 2014-12-30 | 2014-12-24 | 1.501 | 371,739 | +24,782 | 0.15% | 558,000 |
| 2014-12-19 | 2014-12-17 | 1.646 | 346,957 | +41,305 | 0.14% | 571,201 |
| 2014-12-15 | 2014-12-11 | 1.816 | 305,652 | -20,652 | 0.12% | 555,000 |
| 2014-12-11 | 2014-12-09 | 1.743 | 326,304 | -4,131 | 0.13% | 568,799 |
| 2014-12-09 | 2014-12-05 | 1.840 | 330,435 | -20,652 | 0.13% | 608,000 |
| 2014-12-08 | 2014-12-04 | 1.864 | 351,087 | +20,652 | 0.14% | 654,500 |
| 2014-12-03 | 2014-12-01 | 1.695 | 330,435 | +20,652 | 0.13% | 560,000 |
| 2014-12-01 | 2014-11-27 | 1.840 | 309,783 | +14,870 | 0.12% | 570,001 |
| 2014-11-26 | 2014-11-24 | 1.961 | 294,913 | -24,783 | 0.12% | 578,340 |
| 2014-11-25 | 2014-11-21 | 1.816 | 319,696 | +12,392 | 0.13% | 580,501 |
| 2014-11-24 | 2014-11-20 | 1.888 | 307,304 | +24,782 | 0.12% | 580,319 |
| 2014-11-21 | 2014-11-19 | 1.937 | 282,522 | +20,652 | 0.11% | 547,201 |
| 2014-11-20 | 2014-11-18 | 2.082 | 261,870 | +12,392 | 0.10% | 545,241 |
| 2014-11-14 | 2014-11-12 | 2.227 | 249,478 | +24,782 | 0.10% | 555,679 |
| 2014-11-13 | 2014-11-11 | 2.276 | 224,696 | +4,131 | 0.09% | 511,361 |
| 2014-11-12 | 2014-11-10 | 2.324 | 220,565 | -8,261 | 0.09% | 512,639 |
| 2014-11-10 | 2014-11-06 | 2.227 | 228,826 | +16,522 | 0.09% | 509,680 |
| 2014-10-27 | 2014-10-23 | 2.469 | 212,304 | -12,392 | 0.08% | 524,279 |
| 2014-10-22 | 2014-10-20 | 2.445 | 224,696 | +12,392 | 0.09% | 549,441 |
| 2014-10-17 | 2014-10-15 | 2.712 | 212,304 | -26,435 | 0.08% | 575,679 |
| 2014-10-14 | 2014-10-10 | 2.808 | 238,739 | -20,652 | 0.11% | 670,480 |
| 2014-10-08 | 2014-10-06 | 2.687 | 259,391 | -20,652 | 0.12% | 697,079 |
| 2014-10-06 | 2014-09-30 | 2.663 | 280,043 | -12,392 | 0.13% | 745,799 |
| 2014-09-29 | 2014-09-25 | 2.857 | 292,435 | -14,869 | 0.14% | 835,441 |
| 2014-09-26 | 2014-09-24 | 2.881 | 307,304 | +20,652 | 0.14% | 885,359 |
| 2014-09-25 | 2014-09-23 | 2.905 | 286,652 | +14,869 | 0.13% | 832,799 |
| 2014-09-23 | 2014-09-19 | 2.905 | 271,783 | +41,305 | 0.13% | 789,601 |
| 2014-09-19 | 2014-09-17 | 3.026 | 230,478 | +1,652 | 0.11% | 697,499 |
| 2014-09-18 | 2014-09-16 | 2.954 | 228,826 | -28,913 | 0.11% | 675,880 |
| 2014-09-15 | 2014-09-11 | 2.857 | 257,739 | -11,565 | 0.12% | 736,320 |
| 2014-09-08 | 2014-09-04 | 2.905 | 269,304 | +2,478 | 0.13% | 782,399 |
| 2014-09-01 | 2014-08-28 | 2.954 | 266,826 | -16,522 | 0.12% | 788,120 |
| 2014-08-28 | 2014-08-26 | 3.075 | 283,348 | +16,522 | 0.13% | 871,221 |
| 2014-08-25 | 2014-08-21 | 2.978 | 266,826 | -12,391 | 0.12% | 794,580 |
| 2014-08-22 | 2014-08-20 | 3.051 | 279,217 | +20,652 | 0.13% | 851,759 |
| 2014-08-21 | 2014-08-19 | 3.075 | 258,565 | -4,957 | 0.12% | 795,019 |
| 2014-08-20 | 2014-08-18 | 3.099 | 263,522 | -15,695 | 0.12% | 816,641 |
| 2014-08-19 | 2014-08-15 | 3.099 | 279,217 | -24,783 | 0.13% | 865,279 |
| 2014-08-18 | 2014-08-14 | 3.075 | 304,000 | +20,652 | 0.14% | 934,720 |
| 2014-08-14 | 2014-08-12 | 3.147 | 283,348 | +45,435 | 0.13% | 891,801 |
| 2014-08-13 | 2014-08-11 | 3.123 | 237,913 | -8,261 | 0.11% | 743,040 |
| 2014-08-12 | 2014-08-08 | 3.196 | 246,174 | -8,261 | 0.11% | 786,720 |
| 2014-08-11 | 2014-08-07 | 3.244 | 254,435 | +57,826 | 0.12% | 825,441 |
| 2014-08-06 | 2014-08-04 | 2.833 | 196,609 | -11,565 | 0.09% | 556,921 |
| 2014-08-05 | 2014-08-01 | 2.760 | 208,174 | +3,304 | 0.10% | 574,560 |
| 2014-08-04 | 2014-07-31 | 2.760 | 204,870 | -8,260 | 0.10% | 565,441 |
| 2014-08-01 | 2014-07-30 | 2.784 | 213,130 | +826 | 0.10% | 593,399 |
| 2014-07-30 | 2014-07-28 | 2.687 | 212,304 | -29,739 | 0.10% | 570,539 |
| 2014-07-24 | 2014-07-22 | 2.373 | 242,043 | -8,261 | 0.11% | 574,279 |
| 2014-07-23 | 2014-07-21 | 2.373 | 250,304 | +49,565 | 0.12% | 593,879 |
| 2014-07-18 | 2014-07-16 | 2.445 | 200,739 | -4,131 | 0.09% | 490,860 |
| 2014-07-17 | 2014-07-15 | 2.421 | 204,870 | +4,131 | 0.10% | 496,001 |
| 2014-06-30 | 2014-06-26 | 3.317 | 200,739 | -4,131 | 0.09% | 665,820 |
| 2014-06-27 | 2014-06-25 | 3.220 | 204,870 | +4,131 | 0.10% | 659,681 |
| 2014-06-18 | 2014-06-16 | 3.099 | 200,739 | -4,131 | 0.09% | 622,080 |
| 2014-06-13 | 2014-06-11 | 3.026 | 204,870 | +16,522 | 0.10% | 620,001 |
| 2014-06-11 | 2014-06-09 | 3.026 | 188,348 | -12,391 | 0.09% | 570,001 |
| 2014-06-10 | 2014-06-06 | 3.099 | 200,739 | +12,391 | 0.09% | 622,080 |
| 2014-06-05 | 2014-06-03 | 3.437 | 188,348 | +2,616 | 0.09% | 647,392 |
| 2014-05-20 | 2014-05-16 | 3.388 | 185,732 | -9,775 | 0.10% | 629,280 |
| 2014-04-30 | 2014-04-28 | 3.364 | 195,507 | +8,146 | 0.10% | 657,599 |
| 2014-04-29 | 2014-04-25 | 3.388 | 187,361 | -2,444 | 0.10% | 634,800 |
| 2014-04-11 | 2014-04-09 | 3.609 | 189,805 | -12,219 | 0.10% | 685,020 |
| 2014-04-01 | 2014-03-28 | 3.339 | 202,024 | -92,866 | 0.10% | 674,559 |
| 2014-03-31 | 2014-03-27 | 3.486 | 294,890 | +92,866 | 0.15% | 1,028,080 |
| 2014-03-26 | 2014-03-24 | 3.609 | 202,024 | -32,585 | 0.10% | 729,119 |
| 2014-03-21 | 2014-03-19 | 3.609 | 234,609 | +4,073 | 0.12% | 846,721 |
| 2014-03-20 | 2014-03-18 | 3.609 | 230,536 | +9,776 | 0.12% | 832,021 |
| 2014-03-18 | 2014-03-14 | 3.658 | 220,760 | -16,293 | 0.11% | 807,579 |
| 2014-03-03 | 2014-02-27 | 3.805 | 237,053 | +8,147 | 0.12% | 902,102 |
| 2014-02-27 | 2014-02-25 | 3.855 | 228,906 | -8,147 | 0.12% | 882,338 |
| 2014-02-26 | 2014-02-24 | 3.855 | 237,053 | +12,220 | 0.13% | 913,742 |
| 2014-02-10 | 2014-02-06 | 3.756 | 224,833 | -8,146 | 0.12% | 844,559 |
| 2014-02-07 | 2014-02-05 | 3.486 | 232,979 | +16,292 | 0.12% | 812,238 |
| 2014-02-04 | 2014-01-28 | 3.462 | 216,687 | -30,956 | 0.11% | 750,119 |
| 2014-01-23 | 2014-01-21 | 3.241 | 247,643 | -4,073 | 0.13% | 802,562 |
| 2014-01-17 | 2014-01-15 | 3.486 | 251,716 | -8,146 | 0.13% | 877,561 |
| 2014-01-07 | 2014-01-03 | 3.683 | 259,862 | +8,146 | 0.14% | 957,001 |
| 2014-01-06 | 2014-01-02 | 3.830 | 251,716 | -23,623 | 0.13% | 964,082 |
| 2013-12-30 | 2013-12-24 | 3.707 | 275,339 | +12,219 | 0.15% | 1,020,759 |
| 2013-12-06 | 2013-12-04 | 3.928 | 263,120 | +8,146 | 0.14% | 1,033,599 |
| 2013-12-05 | 2013-12-03 | 4.100 | 254,974 | -16,292 | 0.14% | 1,045,420 |
| 2013-10-11 | 2013-10-09 | 4.714 | 271,266 | -8,146 | 0.14% | 1,278,719 |
| 2013-10-10 | 2013-10-08 | 4.567 | 279,412 | +8,146 | 0.15% | 1,275,958 |
| 2013-10-02 | 2013-09-27 | 4.370 | 271,266 | -77,389 | 0.14% | 1,185,479 |
| 2013-09-27 | 2013-09-25 | 4.616 | 348,655 | -72,500 | 0.18% | 1,609,282 |
| 2013-09-26 | 2013-09-24 | 4.640 | 421,155 | +4,887 | 0.22% | 1,954,259 |
| 2013-09-24 | 2013-09-19 | 4.812 | 416,268 | +7,332 | 0.22% | 2,003,122 |
| 2013-09-23 | 2013-09-18 | 5.009 | 408,936 | +14,663 | 0.22% | 2,048,160 |
| 2013-09-19 | 2013-09-17 | 5.082 | 394,273 | +19,551 | 0.21% | 2,003,760 |
| 2013-09-18 | 2013-09-16 | 5.352 | 374,722 | -20,366 | 0.20% | 2,005,599 |
| 2013-09-17 | 2013-09-13 | 5.279 | 395,088 | +17,107 | 0.21% | 2,085,502 |
| 2013-09-16 | 2013-09-12 | 5.254 | 377,981 | -2,444 | 0.20% | 1,985,922 |
| 2013-09-13 | 2013-09-11 | 5.352 | 380,425 | -31,769 | 0.20% | 2,036,123 |
| 2013-09-12 | 2013-09-10 | 5.303 | 412,194 | +140,928 | 0.22% | 2,185,918 |
| 2013-09-11 | 2013-09-09 | 5.352 | 271,266 | -124,636 | 0.14% | 1,451,878 |
| 2013-09-10 | 2013-09-06 | 5.352 | 395,902 | +16,292 | 0.21% | 2,118,959 |
| 2013-09-09 | 2013-09-05 | 5.500 | 379,610 | -39,101 | 0.20% | 2,087,681 |
| 2013-09-06 | 2013-09-04 | 5.033 | 418,711 | -6,517 | 0.22% | 2,107,398 |
| 2013-09-05 | 2013-09-03 | 5.058 | 425,228 | -48,877 | 0.23% | 2,150,639 |
| 2013-09-04 | 2013-09-02 | 5.107 | 474,105 | +122,192 | 0.25% | 2,421,120 |
| 2013-09-03 | 2013-08-30 | 5.303 | 351,913 | -12,219 | 0.19% | 1,866,240 |
| 2013-09-02 | 2013-08-29 | 5.352 | 364,132 | -69,242 | 0.19% | 1,948,919 |
| 2013-08-30 | 2013-08-28 | 5.328 | 433,374 | +117,304 | 0.23% | 2,308,878 |
| 2013-08-29 | 2013-08-27 | 5.352 | 316,070 | -32,585 | 0.17% | 1,691,680 |
| 2013-08-28 | 2013-08-26 | 5.377 | 348,655 | -84,719 | 0.18% | 1,874,642 |
| 2013-08-27 | 2013-08-23 | 5.303 | 433,374 | +59,466 | 0.23% | 2,298,238 |
| 2013-08-26 | 2013-08-22 | 5.180 | 373,908 | +10,590 | 0.20% | 1,936,982 |
| 2013-08-23 | 2013-08-21 | 5.058 | 363,318 | -28,511 | 0.19% | 1,837,522 |
| 2013-08-22 | 2013-08-20 | 5.009 | 391,829 | +48,877 | 0.21% | 1,962,479 |
| 2013-08-21 | 2013-08-19 | 5.180 | 342,952 | -15,478 | 0.18% | 1,776,618 |
| 2013-08-20 | 2013-08-16 | 5.229 | 358,430 | -4,073 | 0.19% | 1,874,400 |
| 2013-08-19 | 2013-08-15 | 5.254 | 362,503 | +36,658 | 0.19% | 1,904,600 |
| 2013-08-16 | 2013-08-13 | 5.009 | 325,845 | +20,365 | 0.17% | 1,631,998 |
| 2013-08-13 | 2013-08-09 | 4.886 | 305,480 | +39,916 | 0.16% | 1,492,500 |
| 2013-08-06 | 2013-08-02 | 4.788 | 265,564 | +8,146 | 0.16% | 1,271,400 |
| 2013-08-05 | 2013-08-01 | 4.763 | 257,418 | +7,332 | 0.15% | 1,226,081 |
| 2013-08-02 | 2013-07-31 | 4.788 | 250,086 | +30,955 | 0.15% | 1,197,298 |
| 2013-08-01 | 2013-07-30 | 4.812 | 219,131 | +40,731 | 0.13% | 1,054,480 |
| 2013-07-31 | 2013-07-29 | 4.886 | 178,400 | +92,866 | 0.10% | 871,618 |
| 2013-07-30 | 2013-07-26 | 4.910 | 85,534 | +16,292 | 0.05% | 419,998 |
| 2013-07-29 | 2013-07-25 | 4.886 | 69,242 | +24,438 | 0.04% | 338,299 |
| 2013-07-25 | 2013-07-23 | 4.886 | 44,804 | -26,882 | 0.03% | 218,901 |
| 2013-07-24 | 2013-07-22 | 4.984 | 71,686 | +25,253 | 0.04% | 357,280 |
| 2013-07-15 | 2013-07-11 | 4.542 | 46,433 | -7,331 | 0.03% | 210,900 |
| 2013-07-11 | 2013-07-09 | 4.763 | 53,764 | -6,517 | 0.03% | 256,078 |
| 2013-07-09 | 2013-07-05 | 4.689 | 60,281 | -21,180 | 0.04% | 282,678 |
| 2013-07-05 | 2013-07-03 | 4.149 | 81,461 | +814 | 0.05% | 337,999 |
| 2013-07-03 | 2013-06-28 | 4.468 | 80,647 | -8,146 | 0.05% | 360,361 |
| 2013-06-25 | 2013-06-21 | 4.419 | 88,793 | +8,961 | 0.05% | 392,401 |
| 2013-06-19 | 2013-06-17 | 4.763 | 79,832 | -11,405 | 0.05% | 380,239 |
| 2013-06-18 | 2013-06-14 | 4.738 | 91,237 | -114,860 | 0.05% | 432,321 |
| 2013-06-13 | 2013-06-10 | 4.837 | 206,097 | -24,439 | 0.12% | 996,819 |
| 2013-06-10 | 2013-06-06 | 4.763 | 230,536 | -21,994 | 0.14% | 1,098,042 |
| 2013-06-07 | 2013-06-05 | 4.812 | 252,530 | +1,629 | 0.15% | 1,215,199 |
| 2013-06-05 | 2013-06-03 | 4.886 | 250,901 | +1,629 | 0.15% | 1,225,840 |
| 2013-06-04 | 2013-05-31 | 4.959 | 249,272 | -9,775 | 0.15% | 1,236,241 |
| 2013-06-03 | 2013-05-30 | 5.033 | 259,047 | +8,961 | 0.15% | 1,303,799 |
| 2013-05-31 | 2013-05-29 | 5.082 | 250,086 | -62,726 | 0.15% | 1,270,978 |
| 2013-05-29 | 2013-05-27 | 5.107 | 312,812 | -136,040 | 0.18% | 1,597,442 |
| 2013-05-27 | 2013-05-23 | 4.959 | 448,852 | +3,258 | 0.26% | 2,226,040 |
| 2013-05-24 | 2013-05-22 | 5.156 | 445,594 | -24,438 | 0.26% | 2,297,402 |
| 2013-05-23 | 2013-05-21 | 4.886 | 470,032 | +20,365 | 0.28% | 2,296,460 |
| 2013-05-21 | 2013-05-16 | 4.959 | 449,667 | +2,444 | 0.28% | 2,230,082 |
| 2013-05-16 | 2013-05-14 | 5.107 | 447,223 | -40,731 | 0.27% | 2,283,841 |
| 2013-05-15 | 2013-05-13 | 5.033 | 487,954 | -42,359 | 0.30% | 2,455,903 |
| 2013-05-14 | 2013-05-10 | 5.254 | 530,313 | +17,921 | 0.33% | 2,786,278 |
| 2013-05-13 | 2013-05-09 | 5.377 | 512,392 | +32,585 | 0.31% | 2,755,020 |
| 2013-05-10 | 2013-05-08 | 5.229 | 479,807 | +6,517 | 0.29% | 2,509,138 |
| 2013-05-09 | 2013-05-07 | 5.549 | 473,290 | -51,321 | 0.29% | 2,626,117 |
| 2013-05-08 | 2013-05-06 | 5.549 | 524,611 | +68,427 | 0.32% | 2,910,879 |
| 2013-05-07 | 2013-05-03 | 5.598 | 456,184 | +8,961 | 0.28% | 2,553,602 |
| 2013-05-06 | 2013-05-02 | 5.549 | 447,223 | +16,292 | 0.27% | 2,481,481 |
| 2013-05-03 | 2013-04-30 | 5.573 | 430,931 | -37,472 | 0.26% | 2,401,662 |
| 2013-05-02 | 2013-04-29 | 5.622 | 468,403 | +17,922 | 0.29% | 2,633,501 |
| 2013-04-30 | 2013-04-26 | 5.671 | 450,481 | +13,034 | 0.28% | 2,554,858 |
| 2013-04-29 | 2013-04-25 | 5.573 | 437,447 | +62,725 | 0.27% | 2,437,977 |
| 2013-04-26 | 2013-04-24 | 5.721 | 374,722 | +7,331 | 0.23% | 2,143,599 |
| 2013-04-25 | 2013-04-23 | 5.721 | 367,391 | +65,984 | 0.23% | 2,101,662 |
| 2013-04-24 | 2013-04-22 | 5.868 | 301,407 | +9,775 | 0.18% | 1,768,600 |
| 2013-04-23 | 2013-04-19 | 5.868 | 291,632 | +8,146 | 0.18% | 1,711,242 |
| 2013-04-19 | 2013-04-17 | 5.794 | 283,486 | +61,097 | 0.17% | 1,642,563 |
| 2013-04-18 | 2013-04-16 | 6.015 | 222,389 | -39,102 | 0.14% | 1,337,697 |
| 2013-04-17 | 2013-04-15 | 5.794 | 261,491 | -8,146 | 0.16% | 1,515,120 |
| 2013-04-15 | 2013-04-11 | 5.843 | 269,637 | -4,888 | 0.17% | 1,575,560 |
| 2013-04-12 | 2013-04-10 | 5.843 | 274,525 | +73,315 | 0.17% | 1,604,121 |
| 2013-04-11 | 2013-04-09 | 5.745 | 201,210 | +44,804 | 0.12% | 1,155,963 |
| 2013-04-10 | 2013-04-08 | 5.524 | 156,406 | +55,394 | 0.10% | 864,001 |
| 2013-04-09 | 2013-04-05 | 5.524 | 101,012 | -22,809 | 0.06% | 558,000 |
| 2013-04-05 | 2013-04-02 | 6.064 | 123,821 | -8,146 | 0.08% | 750,878 |
| 2013-04-03 | 2013-03-28 | 6.064 | 131,967 | -60,282 | 0.08% | 800,278 |
| 2013-04-02 | 2013-03-27 | 5.892 | 192,249 | -117,304 | 0.12% | 1,132,801 |
| 2013-03-28 | 2013-03-26 | 5.794 | 309,553 | +162,923 | 0.19% | 1,793,599 |
| 2013-03-27 | 2013-03-25 | 5.254 | 146,630 | +85,534 | 0.09% | 770,398 |
| 2013-03-26 | 2013-03-22 | 5.401 | 61,096 | -39,101 | 0.04% | 330,000 |
| 2013-03-21 | 2013-03-19 | 5.549 | 100,197 | -26,068 | 0.06% | 555,957 |
| 2013-03-20 | 2013-03-18 | 5.696 | 126,265 | -4,073 | 0.08% | 719,199 |
| 2013-03-18 | 2013-03-14 | 5.991 | 130,338 | +69,242 | 0.08% | 780,799 |
| 2013-03-15 | 2013-03-13 | 5.941 | 61,096 | +24,438 | 0.04% | 363,000 |
| 2013-03-14 | 2013-03-12 | 6.261 | 36,658 | -52,949 | 0.02% | 229,502 |
| 2013-03-12 | 2013-03-08 | 6.212 | 89,607 | -33,400 | 0.05% | 556,597 |
| 2013-03-11 | 2013-03-07 | 6.334 | 123,007 | +33,400 | 0.08% | 779,162 |
| 2013-03-08 | 2013-03-06 | 5.696 | 89,607 | +28,511 | 0.05% | 510,397 |
| 2013-03-06 | 2013-03-04 | 5.696 | 61,096 | -29,326 | 0.04% | 348,000 |
| 2013-03-05 | 2013-03-01 | 5.009 | 90,422 | -116,490 | 0.06% | 452,879 |
| 2013-03-01 | 2013-02-27 | 4.493 | 206,912 | -522,982 | 0.13% | 929,641 |
| 2013-02-28 | 2013-02-26 | 4.542 | 729,894 | +360,874 | 0.45% | 3,315,201 |
| 2013-02-27 | 2013-02-25 | 3.462 | 369,020 | +337,250 | 0.23% | 1,277,460 |
| 2013-02-26 | 2013-02-22 | 3.241 | 31,770 | +4,073 | 0.02% | 102,960 |
| 2013-02-25 | 2013-02-21 | 3.314 | 27,697 | +3,259 | 0.02% | 91,800 |
| 2013-02-22 | 2013-02-20 | 3.290 | 24,438 | +8,146 | 0.01% | 80,399 |
| 2012-10-08 | 2012-10-04 | 2.847 | 16,292 | +414 | 0.01% | 46,378 |
| 2012-06-21 | 2012-06-19 | 3.204 | 15,878 | +896 | 0.01% | 50,872 |
| 2011-10-03 | 2011-09-28 | 3.471 | 14,982 | +231 | 0.01% | 52,001 |
| 2011-08-09 | 2011-08-05 | 5.233 | 14,751 | +7,375 | 0.01% | 77,199 |
| 2011-08-08 | 2011-08-04 | 5.423 | 7,376 | +3,688 | 0.01% | 40,002 |
| 2011-08-05 | 2011-08-03 | 5.423 | 3,688 | +2,950 | 0.00% | 20,001 |
| 2011-08-04 | 2011-08-02 | 5.505 | 738 | +738 | 0.00% | 4,062 |
| 2011-08-03 | 2011-08-01 | 5.613 | 0 | -3,688 | ||
| 2011-08-01 | 2011-07-28 | 5.586 | 3,688 | +3,688 | 0.00% | 20,601 |
| 2011-07-27 | 2011-07-25 | 5.342 | 0 | -46,466 | ||
| 2011-07-26 | 2011-07-22 | 5.288 | 46,466 | -8,851 | 0.03% | 245,698 |
| 2011-07-22 | 2011-07-20 | 5.423 | 55,317 | -18,439 | 0.04% | 299,999 |
| 2011-07-21 | 2011-07-19 | 5.315 | 73,756 | -73,756 | 0.05% | 391,999 |
| 2011-07-18 | 2011-07-14 | 5.261 | 147,512 | -18,439 | 0.10% | 775,998 |
| 2011-07-14 | 2011-07-12 | 5.233 | 165,951 | -73,756 | 0.11% | 868,498 |
| 2011-07-06 | 2011-07-04 | 5.342 | 239,707 | -92,196 | 0.16% | 1,280,497 |
| 2011-07-05 | 2011-06-30 | 5.288 | 331,903 | -19,914 | 0.23% | 1,755,002 |
| 2011-06-30 | 2011-06-28 | 5.288 | 351,817 | -37,615 | 0.24% | 1,860,301 |
| 2011-06-29 | 2011-06-27 | 5.288 | 389,432 | -120,223 | 0.26% | 2,059,197 |
| 2011-06-27 | 2011-06-23 | 5.396 | 509,655 | +36,878 | 0.35% | 2,750,180 |
| 2011-06-24 | 2011-06-22 | 5.261 | 472,777 | +26,552 | 0.32% | 2,487,080 |
| 2011-06-16 | 2011-06-14 | 5.640 | 446,225 | +18,439 | 0.30% | 2,516,802 |
| 2011-06-15 | 2011-06-13 | 5.640 | 427,786 | +2,213 | 0.29% | 2,412,802 |
| 2011-06-14 | 2011-06-10 | 5.613 | 425,573 | +16,226 | 0.29% | 2,388,780 |
| 2011-06-13 | 2011-06-09 | 5.776 | 409,347 | +59,005 | 0.28% | 2,364,302 |
| 2011-06-10 | 2011-06-08 | 5.722 | 350,342 | +21,390 | 0.24% | 2,004,502 |
| 2011-06-09 | 2011-06-07 | 5.911 | 328,952 | +62,692 | 0.22% | 1,944,557 |
| 2011-06-07 | 2011-06-02 | 5.749 | 266,260 | +47,204 | 0.18% | 1,530,781 |
| 2011-06-03 | 2011-06-01 | 5.777 | 219,056 | +117,511 | 0.15% | 1,265,393 |
| 2011-06-02 | 2011-05-31 | 5.612 | 101,545 | +101,545 | 0.07% | 569,902 |
| 2011-05-18 | 2011-05-16 | 5.886 | 0 | -8,036 | ||
| 2011-04-27 | 2011-04-21 | 6.242 | 8,036 | -65,018 | 0.01% | 50,161 |
| 2011-04-26 | 2011-04-20 | 5.913 | 73,054 | +73,054 | 0.05% | 432,002 |
| 2011-04-07 | 2011-04-04 | 5.311 | 0 | -7,305 | ||
| 2011-04-01 | 2011-03-30 | 5.120 | 7,305 | -10,958 | 0.00% | 37,398 |
| 2011-03-31 | 2011-03-29 | 5.147 | 18,263 | -32,875 | 0.01% | 93,998 |
| 2011-03-28 | 2011-03-24 | 5.475 | 51,138 | +7,306 | 0.04% | 280,002 |
| 2011-03-25 | 2011-03-23 | 5.558 | 43,832 | +3,652 | 0.03% | 243,599 |
| 2011-03-24 | 2011-03-22 | 5.475 | 40,180 | -18,263 | 0.03% | 220,003 |
| 2011-03-23 | 2011-03-21 | 5.530 | 58,443 | -18,263 | 0.04% | 323,200 |
| 2011-03-22 | 2011-03-18 | 5.174 | 76,706 | -18,264 | 0.05% | 396,898 |
| 2011-03-21 | 2011-03-17 | 4.901 | 94,970 | -18,263 | 0.07% | 465,401 |
| 2011-03-17 | 2011-03-15 | 5.037 | 113,233 | +43,832 | 0.08% | 570,399 |
| 2011-03-15 | 2011-03-11 | 5.339 | 69,401 | -186,287 | 0.05% | 370,500 |
| 2011-03-10 | 2011-03-08 | 5.448 | 255,688 | +7,305 | 0.18% | 1,393,000 |
| 2011-03-09 | 2011-03-07 | 5.421 | 248,383 | +7,306 | 0.17% | 1,346,402 |
| 2011-03-08 | 2011-03-04 | 5.694 | 241,077 | -21,916 | 0.16% | 1,372,799 |
| 2011-03-07 | 2011-03-03 | 5.777 | 262,993 | +32,874 | 0.18% | 1,519,198 |
| 2011-03-04 | 2011-03-02 | 5.448 | 230,119 | +7,305 | 0.16% | 1,253,699 |
| 2011-03-02 | 2011-02-28 | 5.558 | 222,814 | +98,623 | 0.15% | 1,238,301 |
| 2011-03-01 | 2011-02-25 | 5.037 | 124,191 | +120,538 | 0.08% | 625,598 |
| 2011-02-23 | 2011-02-21 | 5.421 | 3,653 | -10,958 | 0.00% | 19,802 |
| 2011-02-22 | 2011-02-18 | 4.901 | 14,611 | -48,946 | 0.01% | 71,601 |
| 2011-02-21 | 2011-02-17 | 4.709 | 63,557 | +45,294 | 0.04% | 299,281 |
| 2011-01-07 | 2011-01-05 | 3.833 | 18,263 | -10,958 | 0.01% | 69,998 |
| 2011-01-05 | 2011-01-03 | 3.860 | 29,221 | -25,569 | 0.02% | 112,798 |
| 2010-12-20 | 2010-12-16 | 3.559 | 54,790 | -40,180 | 0.04% | 194,999 |
| 2010-12-06 | 2010-12-02 | 3.614 | 94,970 | +29,222 | 0.07% | 343,201 |
| 2010-12-03 | 2010-12-01 | 3.614 | 65,748 | +10,958 | 0.04% | 237,599 |
| 2010-12-01 | 2010-11-29 | 3.586 | 54,790 | +36,527 | 0.04% | 196,499 |
| 2010-11-03 | 2010-11-01 | 3.833 | 18,263 | -3,653 | 0.01% | 69,998 |
| 2010-10-29 | 2010-10-27 | 3.723 | 21,916 | -26,299 | 0.01% | 81,600 |
| 2010-10-27 | 2010-10-25 | 3.888 | 48,215 | +15,341 | 0.03% | 187,438 |
| 2010-10-26 | 2010-10-22 | 3.997 | 32,874 | -14,611 | 0.02% | 131,399 |
| 2010-10-25 | 2010-10-21 | 3.860 | 47,485 | +7,305 | 0.03% | 183,300 |
| 2010-10-22 | 2010-10-20 | 4.107 | 40,180 | +10,959 | 0.03% | 165,002 |
| 2010-10-21 | 2010-10-19 | 3.696 | 29,221 | +3,652 | 0.02% | 107,998 |
| 2010-10-14 | 2010-10-12 | 3.860 | 25,569 | -10,958 | 0.02% | 98,701 |
| 2010-10-13 | 2010-10-11 | 3.696 | 36,527 | +7,306 | 0.03% | 135,001 |
| 2010-10-12 | 2010-10-08 | 3.586 | 29,221 | +3,652 | 0.02% | 104,798 |
| 2010-10-11 | 2010-10-07 | 3.723 | 25,569 | -10,958 | 0.02% | 95,201 |
| 2010-10-08 | 2010-10-06 | 3.888 | 36,527 | +10,958 | 0.03% | 142,001 |
| 2010-10-04 | 2010-09-29 | 3.970 | 25,569 | -14,611 | 0.02% | 101,501 |
| 2010-09-28 | 2010-09-24 | 4.024 | 40,180 | -21,916 | 0.03% | 161,702 |
| 2010-09-21 | 2010-09-17 | 4.107 | 62,096 | +21,186 | 0.04% | 255,001 |
| 2010-09-20 | 2010-09-16 | 4.134 | 40,910 | +15,341 | 0.03% | 169,120 |
| 2010-09-16 | 2010-09-14 | 4.189 | 25,569 | -3,652 | 0.02% | 107,101 |
| 2010-09-15 | 2010-09-13 | 4.243 | 29,221 | +3,652 | 0.02% | 123,998 |
| 2010-09-14 | 2010-09-10 | 4.298 | 25,569 | +3,653 | 0.02% | 109,901 |
| 2010-09-13 | 2010-09-09 | 4.326 | 21,916 | -14,611 | 0.01% | 94,800 |
| 2010-09-10 | 2010-09-08 | 4.739 | 36,527 | -69,401 | 0.03% | 173,091 |
| 2010-09-09 | 2010-09-07 | 4.625 | 105,928 | +836 | 0.07% | 489,867 |
| 2010-09-03 | 2010-09-01 | 4.510 | 105,092 | -112,098 | 0.08% | 474,001 |
| 2010-09-02 | 2010-08-31 | 4.425 | 217,190 | +3,503 | 0.16% | 961,002 |
| 2010-08-31 | 2010-08-27 | 4.567 | 213,687 | -121,906 | 0.15% | 976,002 |
| 2010-08-30 | 2010-08-26 | 4.739 | 335,593 | +311,072 | 0.24% | 1,590,280 |
| 2010-08-27 | 2010-08-25 | 4.710 | 24,521 | +3,503 | 0.02% | 115,498 |
| 2010-08-26 | 2010-08-24 | 4.767 | 21,018 | -42,037 | 0.01% | 100,198 |
| 2010-08-24 | 2010-08-20 | 4.739 | 63,055 | -56,750 | 0.04% | 298,800 |
| 2010-08-23 | 2010-08-19 | 4.710 | 119,805 | +21,719 | 0.09% | 564,302 |
| 2010-08-20 | 2010-08-18 | 4.824 | 98,086 | -70,061 | 0.07% | 473,202 |
| 2010-08-19 | 2010-08-17 | 4.881 | 168,147 | +49,043 | 0.12% | 820,801 |
| 2010-08-18 | 2010-08-16 | 4.939 | 119,104 | -80,570 | 0.09% | 588,200 |
| 2010-08-17 | 2010-08-13 | 4.767 | 199,674 | -3,503 | 0.14% | 951,899 |
| 2010-08-16 | 2010-08-12 | 4.739 | 203,177 | -119,104 | 0.14% | 962,798 |
| 2010-08-13 | 2010-08-11 | 4.653 | 322,281 | +114,900 | 0.23% | 1,499,599 |
| 2010-08-12 | 2010-08-10 | 4.625 | 207,381 | +3,503 | 0.15% | 959,040 |
| 2010-08-11 | 2010-08-09 | 4.739 | 203,878 | +3,503 | 0.15% | 966,120 |
| 2010-08-10 | 2010-08-06 | 4.653 | 200,375 | +3,503 | 0.14% | 932,361 |
| 2010-08-09 | 2010-08-05 | 4.710 | 196,872 | -3,503 | 0.14% | 927,301 |
| 2010-08-06 | 2010-08-04 | 4.653 | 200,375 | -14,012 | 0.14% | 932,361 |
| 2010-08-05 | 2010-08-03 | 4.767 | 214,387 | -3,503 | 0.15% | 1,022,039 |
| 2010-08-04 | 2010-08-02 | 4.796 | 217,890 | +122,607 | 0.16% | 1,044,959 |
| 2010-08-03 | 2010-07-30 | 4.939 | 95,283 | +10,509 | 0.07% | 470,559 |
| 2010-08-02 | 2010-07-29 | 4.853 | 84,774 | -42,037 | 0.06% | 411,400 |
| 2010-07-30 | 2010-07-28 | 4.881 | 126,811 | +67,259 | 0.09% | 619,022 |
| 2010-07-29 | 2010-07-27 | 5.110 | 59,552 | +52,546 | 0.04% | 304,300 |
| 2010-07-28 | 2010-07-26 | 4.539 | 7,006 | -3,503 | 0.00% | 31,799 |
| 2010-07-27 | 2010-07-23 | 4.453 | 10,509 | +3,503 | 0.01% | 46,799 |
| 2010-07-26 | 2010-07-22 | 4.539 | 7,006 | +3,503 | 0.00% | 31,799 |
| 2010-07-22 | 2010-07-20 | 4.567 | 3,503 | -22,420 | 0.00% | 16,000 |
| 2010-07-21 | 2010-07-19 | 4.682 | 25,923 | +701 | 0.02% | 121,362 |
| 2010-07-20 | 2010-07-16 | 4.853 | 25,222 | +13,312 | 0.02% | 122,400 |
| 2010-07-19 | 2010-07-15 | 4.625 | 11,910 | -18,216 | 0.01% | 55,078 |
| 2010-07-16 | 2010-07-14 | 4.796 | 30,126 | -344,001 | 0.02% | 144,479 |
| 2010-07-15 | 2010-07-13 | 4.339 | 374,127 | 0.27% | 1,623,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy