History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 -35,404,000
2021-05-03 2021-04-29 0.167 35,404,000 -36,000 0.46% 5,912,468
2021-03-12 2021-03-10 0.167 35,440,000 +30,000 0.46% 5,918,480
2020-12-23 2020-12-21 0.167 35,410,000 +140,000 0.24% 5,913,470
2020-08-20 2020-08-18 0.167 35,270,000 +208,000 0.24% 5,890,090
2020-07-15 2020-07-13 0.167 35,062,000 +10,000 0.23% 5,855,354
2020-05-07 2020-05-05 0.167 35,052,000 +60,000 0.23% 5,853,684
2020-05-04 2020-04-28 0.167 34,992,000 +12,000 0.23% 5,843,664
2020-03-11 2020-03-09 0.167 34,980,000 +600,000 0.23% 5,841,660
2020-02-20 2020-02-18 0.167 34,380,000 +240,000 0.23% 5,741,460
2019-10-11 2019-10-09 0.167 34,140,000 -19,260,000 0.23% 5,701,380
2019-10-02 2019-09-27 0.167 53,400,000 +30,000 0.36% 8,917,800
2019-09-17 2019-09-13 0.167 53,370,000 +42,000 0.36% 8,912,790
2019-05-30 2019-05-28 0.167 53,328,000 +36,000 0.36% 8,905,776
2019-01-28 2019-01-24 0.167 53,292,000 +12,000 0.36% 8,899,764
2019-01-21 2019-01-17 0.167 53,280,000 -12,000 0.36% 8,897,760
2018-06-11 2018-06-07 0.167 53,292,000 +6,000 0.36% 8,899,764
2018-05-04 2018-05-02 0.167 53,286,000 +30,000 0.36% 8,898,762
2018-04-24 2018-04-20 0.167 53,256,000 -4,000 0.36% 8,893,752
2018-02-28 2018-02-26 0.167 53,260,000 +24,000 0.36% 8,894,420
2018-01-19 2018-01-17 0.167 53,236,000 -30,000 0.36% 8,890,412
2017-12-11 2017-12-07 0.167 53,266,000 -42,000 0.36% 8,895,422
2017-12-08 2017-12-06 0.180 53,308,000 -180,000 0.36% 9,595,440
2017-12-07 2017-12-05 0.182 53,488,000 -36,000 0.36% 9,734,816
2017-12-05 2017-12-01 0.183 53,524,000 +18,000 0.36% 9,794,892
2017-12-04 2017-11-30 0.178 53,506,000 -3,600,000 0.36% 9,524,068
2017-12-01 2017-11-29 0.184 57,106,000 +36,000 0.38% 10,507,504
2017-11-30 2017-11-28 0.184 57,070,000 -1,680,000 0.38% 10,500,880
2017-11-29 2017-11-27 0.206 58,750,000 -2,562,000 0.39% 12,102,500
2017-11-28 2017-11-24 0.224 61,312,000 -294,000 0.41% 13,733,888
2017-11-27 2017-11-23 0.229 61,606,000 +786,000 0.41% 14,107,774
2017-11-24 2017-11-22 0.222 60,820,000 +714,000 0.41% 13,502,040
2017-11-23 2017-11-21 0.222 60,106,000 +300,000 0.40% 13,343,532
2017-11-21 2017-11-17 0.234 59,806,000 -30,000 0.40% 13,994,604
2017-11-20 2017-11-16 0.229 59,836,000 -60,000 0.40% 13,702,444
2017-11-17 2017-11-15 0.232 59,896,000 -36,000 0.40% 13,895,872
2017-11-16 2017-11-14 0.239 59,932,000 +180,000 0.40% 14,323,748
2017-11-15 2017-11-13 0.220 59,752,000 -240,000 0.40% 13,145,440
2017-11-14 2017-11-10 0.234 59,992,000 -846,000 0.40% 14,038,128
2017-11-13 2017-11-09 0.255 60,838,000 -102,000 0.41% 15,513,690
2017-11-10 2017-11-08 0.255 60,940,000 -804,000 0.41% 15,539,700
2017-11-09 2017-11-07 0.255 61,744,000 -14,000 0.41% 15,744,720
2017-11-08 2017-11-06 0.245 61,758,000 +462,000 0.41% 15,130,710
2017-11-07 2017-11-03 0.232 61,296,000 +522,000 0.41% 14,220,672
2017-11-06 2017-11-02 0.193 60,774,000 -114,000 0.41% 11,729,382
2017-11-03 2017-11-01 0.194 60,888,000 -210,000 0.41% 11,812,272
2017-11-02 2017-10-31 0.189 61,098,000 -486,000 0.41% 11,547,522
2017-11-01 2017-10-30 0.188 61,584,000 -330,000 0.41% 11,577,792
2017-10-31 2017-10-27 0.189 61,914,000 -372,000 0.41% 11,701,746
2017-10-27 2017-10-25 0.190 62,286,000 -708,000 0.42% 11,834,340
2017-10-26 2017-10-24 0.189 62,994,000 +36,000 0.42% 11,905,866
2017-10-25 2017-10-23 0.190 62,958,000 -48,000 0.42% 11,962,020
2017-10-24 2017-10-20 0.192 63,006,000 -408,000 0.42% 12,097,152
2017-10-23 2017-10-19 0.190 63,414,000 +384,000 0.42% 12,048,660
2017-10-20 2017-10-18 0.195 63,030,000 +150,000 0.42% 12,290,850
2017-10-16 2017-10-12 0.200 62,880,000 +228,000 0.42% 12,576,000
2017-10-13 2017-10-11 0.197 62,652,000 +450,000 0.42% 12,342,444
2017-10-12 2017-10-10 0.199 62,202,000 -96,000 0.42% 12,378,198
2017-10-10 2017-10-06 0.196 62,298,000 +606,000 0.42% 12,210,408
2017-10-09 2017-10-04 0.195 61,692,000 +120,000 0.41% 12,029,940
2017-10-06 2017-10-03 0.195 61,572,000 +300,000 0.41% 12,006,540
2017-10-04 2017-09-29 0.198 61,272,000 +3,240,000 0.41% 12,131,856
2017-10-03 2017-09-28 0.195 58,032,000 +696,000 0.39% 11,316,240
2017-09-28 2017-09-26 0.195 57,336,000 +402,000 0.38% 11,180,520
2017-09-27 2017-09-25 0.195 56,934,000 -30,000 0.38% 11,102,130
2017-09-26 2017-09-22 0.195 56,964,000 +42,000 0.38% 11,107,980
2017-09-25 2017-09-21 0.195 56,922,000 -30,000 0.38% 11,099,790
2017-09-20 2017-09-18 0.195 56,952,000 -90,000 0.38% 11,105,640
2017-09-19 2017-09-15 0.195 57,042,000 -240,000 0.38% 11,123,190
2017-09-15 2017-09-13 0.195 57,282,000 -222,000 0.38% 11,169,990
2017-09-14 2017-09-12 0.195 57,504,000 -36,000 0.38% 11,213,280
2017-09-13 2017-09-11 0.195 57,540,000 +54,000 0.39% 11,220,300
2017-09-12 2017-09-08 0.192 57,486,000 +6,000 0.38% 11,037,312
2017-09-11 2017-09-07 0.194 57,480,000 +6,000 0.38% 11,151,120
2017-09-08 2017-09-06 0.192 57,474,000 +24,000 0.38% 11,035,008
2017-09-07 2017-09-05 0.190 57,450,000 +240,000 0.38% 10,915,500
2017-09-06 2017-09-04 0.194 57,210,000 -9,180,000 0.38% 11,098,740
2017-09-05 2017-09-01 0.187 66,390,000 -606,000 0.44% 12,414,930
2017-09-04 2017-08-31 0.195 66,996,000 +426,000 0.45% 13,064,220
2017-09-01 2017-08-30 0.191 66,570,000 -12,000 0.45% 12,714,870
2017-08-31 2017-08-29 0.195 66,582,000 +648,000 0.45% 12,983,490
2017-08-29 2017-08-25 0.194 65,934,000 -60,000 0.44% 12,791,196
2017-08-28 2017-08-24 0.194 65,994,000 -894,000 0.44% 12,802,836
2017-08-25 2017-08-22 0.183 66,888,000 +234,000 0.45% 12,240,504
2017-08-24 2017-08-21 0.191 66,654,000 +9,120,000 0.45% 12,730,914
2017-08-22 2017-08-18 0.195 57,534,000 -6,000 0.39% 11,219,130
2017-08-21 2017-08-17 0.192 57,540,000 -60,000 0.39% 11,047,680
2017-08-18 2017-08-16 0.198 57,600,000 +84,000 0.39% 11,404,800
2017-08-17 2017-08-15 0.201 57,516,000 -150,000 0.39% 11,560,716
2017-08-16 2017-08-14 0.211 57,666,000 -72,000 0.39% 12,167,526
2017-08-15 2017-08-11 0.210 57,738,000 +168,000 0.39% 12,124,980
2017-08-14 2017-08-10 0.220 57,570,000 -12,000 0.39% 12,665,400
2017-08-11 2017-08-09 0.218 57,582,000 -810,000 0.39% 12,552,876
2017-08-10 2017-08-08 0.239 58,392,000 -72,000 0.39% 13,955,688
2017-08-09 2017-08-07 0.236 58,464,000 -5,190,000 0.39% 13,797,504
2017-08-08 2017-08-04 0.232 63,654,000 -162,000 0.43% 14,767,728
2017-08-07 2017-08-03 0.239 63,816,000 -264,000 0.43% 15,252,024
2017-08-04 2017-08-02 0.212 64,080,000 +462,000 0.43% 13,584,960
2017-08-03 2017-08-01 0.200 63,618,000 -18,816,000 0.43% 12,723,600
2017-08-02 2017-07-31 0.177 82,434,000 -54,000 0.55% 14,590,818
2017-08-01 2017-07-28 0.178 82,488,000 +36,000 0.55% 14,682,864
2017-07-31 2017-07-27 0.178 82,452,000 -36,000 0.55% 14,676,456
2017-07-28 2017-07-26 0.178 82,488,000 -384,000 0.55% 14,682,864
2017-07-27 2017-07-25 0.173 82,872,000 +2,676,000 0.55% 14,336,856
2017-07-26 2017-07-24 0.176 80,196,000 +2,916,000 0.54% 14,114,496
2017-07-25 2017-07-21 0.180 77,280,000 -678,000 0.52% 13,910,400
2017-07-24 2017-07-20 0.188 77,958,000 -18,000 0.52% 14,656,104
2017-07-21 2017-07-19 0.196 77,976,000 -270,000 0.52% 15,283,296
2017-07-20 2017-07-18 0.198 78,246,000 +456,000 0.52% 15,492,708
2017-07-19 2017-07-17 0.201 77,790,000 +870,000 0.52% 15,635,790
2017-07-18 2017-07-14 0.189 76,920,000 -2,658,000 0.51% 14,537,880
2017-07-17 2017-07-13 0.194 79,578,000 -1,530,000 0.53% 15,438,132
2017-07-14 2017-07-12 0.185 81,108,000 -1,164,000 0.54% 15,004,980
2017-07-13 2017-07-11 0.181 82,272,000 +162,000 0.55% 14,891,232
2017-07-12 2017-07-10 0.183 82,110,000 -234,000 0.55% 15,026,130
2017-07-11 2017-07-07 0.182 82,344,000 +8,192,000 0.55% 14,986,608
2017-07-10 2017-07-06 0.139 74,152,000 -1,938,000 0.50% 10,307,128
2017-07-07 2017-07-05 0.122 76,090,000 +852,000 0.51% 9,282,980
2017-07-06 2017-07-04 0.112 75,238,000 +1,146,000 0.50% 8,426,656
2017-07-05 2017-07-03 0.113 74,092,000 -468,000 0.50% 8,372,396
2017-07-04 2017-06-30 0.115 74,560,000 +876,000 0.50% 8,574,400
2017-07-03 2017-06-29 0.120 73,684,000 +1,212,000 0.49% 8,842,080
2017-06-30 2017-06-28 0.121 72,472,000 -258,000 0.49% 8,769,112
2017-06-29 2017-06-27 0.142 72,730,000 -906,000 0.49% 10,327,660
2017-06-28 2017-06-26 0.153 73,636,000 +930,000 0.49% 11,266,308
2017-06-27 2017-06-23 0.158 72,706,000 +210,000 0.49% 11,487,548
2017-06-26 2017-06-22 0.160 72,496,000 +66,000 0.49% 11,599,360
2017-06-23 2017-06-21 0.161 72,430,000 +1,140,000 0.48% 11,661,230
2017-06-22 2017-06-20 0.163 71,290,000 -750,000 0.48% 11,620,270
2017-06-21 2017-06-19 0.155 72,040,000 -456,000 0.48% 11,166,200
2017-06-20 2017-06-16 0.146 72,496,000 +708,000 0.49% 10,584,416
2017-06-16 2017-06-14 0.155 71,788,000 -252,000 0.48% 11,127,140
2017-06-15 2017-06-13 0.155 72,040,000 -54,000 0.48% 11,166,200
2017-06-12 2017-06-08 0.157 72,094,000 +108,000 0.48% 11,318,758
2017-06-08 2017-06-06 0.155 71,986,000 +138,000 0.48% 11,157,830
2017-06-07 2017-06-05 0.165 71,848,000 -120,000 0.48% 11,854,920
2017-06-06 2017-06-02 0.165 71,968,000 +324,000 0.48% 11,874,720
2017-06-05 2017-06-01 0.165 71,644,000 -204,000 0.48% 11,821,260
2017-06-02 2017-05-31 0.166 71,848,000 +264,000 0.48% 11,926,768
2017-06-01 2017-05-29 0.169 71,584,000 +318,000 0.48% 12,097,696
2017-05-31 2017-05-26 0.175 71,266,000 +504,000 0.48% 12,471,550
2017-05-29 2017-05-25 0.180 70,762,000 -600,000 0.47% 12,737,160
2017-05-26 2017-05-24 0.182 71,362,000 +2,466,000 0.48% 12,987,884
2017-05-25 2017-05-23 0.169 68,896,000 -576,000 0.46% 11,643,424
2017-05-24 2017-05-22 0.190 69,472,000 +630,000 0.47% 13,199,680
2017-05-23 2017-05-19 0.196 68,842,000 -72,000 0.46% 13,493,032
2017-05-22 2017-05-18 0.193 68,914,000 +78,000 0.46% 13,300,402
2017-05-19 2017-05-17 0.199 68,836,000 -330,000 0.46% 13,698,364
2017-05-18 2017-05-16 0.202 69,166,000 +954,000 0.46% 13,971,532
2017-05-17 2017-05-15 0.212 68,212,000 -930,000 0.46% 14,460,944
2017-05-16 2017-05-12 0.206 69,142,000 -444,000 0.46% 14,243,252
2017-05-15 2017-05-11 0.202 69,586,000 +30,000 0.47% 14,056,372
2017-05-12 2017-05-10 0.203 69,556,000 +96,000 0.47% 14,119,868
2017-05-11 2017-05-09 0.202 69,460,000 +96,000 0.46% 14,030,920
2017-05-10 2017-05-08 0.202 69,364,000 -30,000 0.46% 14,011,528
2017-05-09 2017-05-05 0.203 69,394,000 -30,000 0.46% 14,086,982
2017-05-08 2017-05-04 0.201 69,424,000 -144,000 0.46% 13,954,224
2017-05-05 2017-05-02 0.201 69,568,000 +384,000 0.47% 13,983,168
2017-05-04 2017-04-28 0.202 69,184,000 +156,000 0.46% 13,975,168
2017-05-02 2017-04-27 0.201 69,028,000 +102,000 0.46% 13,874,628
2017-04-27 2017-04-25 0.204 68,926,000 -6,000 0.46% 14,060,904
2017-04-26 2017-04-24 0.203 68,932,000 +156,000 0.46% 13,993,196
2017-04-25 2017-04-21 0.205 68,776,000 -156,000 0.46% 14,099,080
2017-04-24 2017-04-20 0.205 68,932,000 -828,000 0.46% 14,131,060
2017-04-21 2017-04-19 0.203 69,760,000 +192,000 0.47% 14,161,280
2017-04-20 2017-04-18 0.203 69,568,000 -72,000 0.47% 14,122,304
2017-04-19 2017-04-13 0.203 69,640,000 -174,000 0.47% 14,136,920
2017-04-18 2017-04-12 0.205 69,814,000 +480,000 0.47% 14,311,870
2017-04-13 2017-04-11 0.204 69,334,000 -1,152,000 0.46% 14,144,136
2017-04-11 2017-04-07 0.205 70,486,000 +180,000 0.47% 14,449,630
2017-04-10 2017-04-06 0.206 70,306,000 +300,000 0.47% 14,483,036
2017-04-07 2017-04-05 0.206 70,006,000 +18,000 0.47% 14,421,236
2017-04-06 2017-04-03 0.205 69,988,000 +78,000 0.47% 14,347,540
2017-04-05 2017-03-31 0.205 69,910,000 -654,000 0.47% 14,331,550
2017-04-03 2017-03-30 0.203 70,564,000 +492,000 0.47% 14,324,492
2017-03-31 2017-03-29 0.215 70,072,000 -144,000 0.47% 15,065,480
2017-03-30 2017-03-28 0.214 70,216,000 +318,000 0.47% 15,026,224
2017-03-29 2017-03-27 0.217 69,898,000 +300,000 0.47% 15,167,866
2017-03-28 2017-03-24 0.222 69,598,000 -498,000 0.47% 15,450,756
2017-03-27 2017-03-23 0.219 70,096,000 +60,000 0.47% 15,351,024
2017-03-24 2017-03-22 0.218 70,036,000 +30,000 0.47% 15,267,848
2017-03-23 2017-03-21 0.220 70,006,000 +144,000 0.47% 15,401,320
2017-03-22 2017-03-20 0.218 69,862,000 -48,000 0.47% 15,229,916
2017-03-21 2017-03-17 0.217 69,910,000 -348,000 0.47% 15,170,470
2017-03-20 2017-03-16 0.223 70,258,000 -204,000 0.47% 15,667,534
2017-03-17 2017-03-15 0.222 70,462,000 -42,000 0.47% 15,642,564
2017-03-16 2017-03-14 0.223 70,504,000 +318,000 0.47% 15,722,392
2017-03-15 2017-03-13 0.218 70,186,000 -2,190,000 0.47% 15,300,548
2017-03-14 2017-03-10 0.211 72,376,000 -1,890,000 0.48% 15,271,336
2017-03-13 2017-03-09 0.201 74,266,000 +1,986,000 0.50% 14,927,466
2017-03-10 2017-03-08 0.208 72,280,000 -372,000 0.48% 15,034,240
2017-03-09 2017-03-07 0.211 72,652,000 -108,000 0.49% 15,329,572
2017-03-08 2017-03-06 0.213 72,760,000 +30,000 0.49% 15,497,880
2017-03-07 2017-03-03 0.211 72,730,000 -138,000 0.49% 15,346,030
2017-03-06 2017-03-02 0.212 72,868,000 -204,000 0.49% 15,448,016
2017-03-03 2017-03-01 0.213 73,072,000 +114,000 0.49% 15,564,336
2017-03-02 2017-02-28 0.211 72,958,000 -210,000 0.49% 15,394,138
2017-03-01 2017-02-27 0.210 73,168,000 +480,000 0.49% 15,365,280
2017-02-28 2017-02-24 0.213 72,688,000 +294,000 0.49% 15,482,544
2017-02-27 2017-02-23 0.214 72,394,000 +30,000 0.48% 15,492,316
2017-02-24 2017-02-22 0.215 72,364,000 +222,000 0.48% 15,558,260
2017-02-23 2017-02-21 0.216 72,142,000 +18,000 0.48% 15,582,672
2017-02-21 2017-02-17 0.217 72,124,000 +270,000 0.48% 15,650,908
2017-02-20 2017-02-16 0.220 71,854,000 +30,000 0.48% 15,807,880
2017-02-17 2017-02-15 0.218 71,824,000 +354,000 0.48% 15,657,632
2017-02-16 2017-02-14 0.217 71,470,000 +180,000 0.48% 15,508,990
2017-02-15 2017-02-13 0.219 71,290,000 +78,000 0.48% 15,612,510
2017-02-14 2017-02-10 0.220 71,212,000 -120,000 0.48% 15,666,640
2017-02-13 2017-02-09 0.220 71,332,000 +180,000 0.48% 15,693,040
2017-02-10 2017-02-08 0.220 71,152,000 -162,000 0.48% 15,653,440
2017-02-09 2017-02-07 0.223 71,314,000 +366,000 0.48% 15,903,022
2017-02-08 2017-02-06 0.224 70,948,000 -1,308,000 0.47% 15,892,352
2017-02-07 2017-02-03 0.214 72,256,000 +66,000 0.48% 15,462,784
2017-02-06 2017-02-02 0.215 72,190,000 +60,000 0.48% 15,520,850
2017-02-03 2017-02-01 0.216 72,130,000 +132,000 0.48% 15,580,080
2017-02-01 2017-01-25 0.219 71,998,000 +438,000 0.48% 15,767,562
2017-01-26 2017-01-24 0.218 71,560,000 +384,000 0.48% 15,600,080
2017-01-25 2017-01-23 0.221 71,176,000 -702,000 0.48% 15,729,896
2017-01-24 2017-01-20 0.223 71,878,000 -78,000 0.48% 16,028,794
2017-01-23 2017-01-19 0.220 71,956,000 -348,000 0.48% 15,830,320
2017-01-20 2017-01-18 0.217 72,304,000 +168,000 0.48% 15,689,968
2017-01-19 2017-01-17 0.215 72,136,000 +54,000 0.48% 15,509,240
2017-01-18 2017-01-16 0.214 72,082,000 -888,000 0.48% 15,425,548
2017-01-17 2017-01-13 0.217 72,970,000 +276,000 0.49% 15,834,490
2017-01-16 2017-01-12 0.219 72,694,000 +24,000 0.49% 15,919,986
2017-01-13 2017-01-11 0.221 72,670,000 +426,000 0.49% 16,060,070
2017-01-12 2017-01-10 0.221 72,244,000 -534,000 0.48% 15,965,924
2017-01-11 2017-01-09 0.225 72,778,000 +258,000 0.49% 16,375,050
2017-01-10 2017-01-06 0.228 72,520,000 +168,000 0.49% 16,534,560
2017-01-09 2017-01-05 0.233 72,352,000 +66,000 0.48% 16,858,016
2017-01-06 2017-01-04 0.230 72,286,000 +48,000 0.48% 16,625,780
2017-01-05 2017-01-03 0.231 72,238,000 -144,000 0.48% 16,686,978
2017-01-04 2016-12-30 0.231 72,382,000 +858,000 0.48% 16,720,242
2017-01-03 2016-12-29 0.230 71,524,000 +12,000 0.48% 16,450,520
2016-12-30 2016-12-28 0.231 71,512,000 +132,000 0.48% 16,519,272
2016-12-29 2016-12-23 0.232 71,380,000 +492,000 0.48% 16,560,160
2016-12-28 2016-12-22 0.234 70,888,000 +300,000 0.47% 16,587,792
2016-12-23 2016-12-21 0.236 70,588,000 +378,000 0.47% 16,658,768
2016-12-22 2016-12-20 0.235 70,210,000 +180,000 0.47% 16,499,350
2016-12-20 2016-12-16 0.232 70,030,000 -180,000 0.47% 16,246,960
2016-12-19 2016-12-15 0.232 70,210,000 +240,000 0.47% 16,288,720
2016-12-16 2016-12-14 0.234 69,970,000 -60,000 0.47% 16,372,980
2016-12-14 2016-12-12 0.236 70,030,000 -888,000 0.47% 16,527,080
2016-12-13 2016-12-09 0.243 70,918,000 -528,000 0.47% 17,233,074
2016-12-12 2016-12-08 0.241 71,446,000 -180,000 0.48% 17,218,486
2016-12-08 2016-12-06 0.244 71,626,000 +102,000 0.48% 17,476,744
2016-12-07 2016-12-05 0.244 71,524,000 -372,000 0.48% 17,451,856
2016-12-05 2016-12-01 0.249 71,896,000 -126,000 0.48% 17,902,104
2016-12-02 2016-11-30 0.255 72,022,000 +1,968,000 0.48% 18,365,610
2016-12-01 2016-11-29 0.250 70,054,000 +342,000 0.47% 17,513,500
2016-11-30 2016-11-28 0.245 69,712,000 +66,000 0.47% 17,079,440
2016-11-29 2016-11-25 0.247 69,646,000 -240,000 0.47% 17,202,562
2016-11-28 2016-11-24 0.243 69,886,000 +882,000 0.47% 16,982,298
2016-11-25 2016-11-23 0.247 69,004,000 -846,000 0.46% 17,043,988
2016-11-24 2016-11-22 0.246 69,850,000 +444,000 0.47% 17,183,100
2016-11-23 2016-11-21 0.250 69,406,000 -786,000 0.46% 17,351,500
2016-11-22 2016-11-18 0.255 70,192,000 -204,000 0.47% 17,898,960
2016-11-21 2016-11-17 0.239 70,396,000 +120,000 0.47% 16,824,644
2016-11-18 2016-11-16 0.233 70,276,000 -276,000 0.47% 16,374,308
2016-11-16 2016-11-14 0.231 70,552,000 +498,000 0.47% 16,297,512
2016-11-15 2016-11-11 0.233 70,054,000 +912,000 0.47% 16,322,582
2016-11-14 2016-11-10 0.233 69,142,000 +606,000 0.46% 16,110,086
2016-11-11 2016-11-09 0.231 68,536,000 -1,290,000 0.46% 15,831,816
2016-11-10 2016-11-08 0.238 69,826,000 -18,000 0.47% 16,618,588
2016-11-09 2016-11-07 0.241 69,844,000 -798,000 0.47% 16,832,404
2016-11-08 2016-11-04 0.239 70,642,000 -336,000 0.47% 16,883,438
2016-11-07 2016-11-03 0.238 70,978,000 -540,000 0.48% 16,892,764
2016-11-04 2016-11-02 0.238 71,518,000 -144,000 0.48% 17,021,284
2016-11-03 2016-11-01 0.244 71,662,000 -126,000 0.48% 17,485,528
2016-11-02 2016-10-31 0.240 71,788,000 +252,000 0.48% 17,229,120
2016-11-01 2016-10-28 0.248 71,536,000 +1,386,000 0.48% 17,740,928
2016-10-31 2016-10-27 0.255 70,150,000 +90,000 0.47% 17,888,250
2016-10-27 2016-10-25 0.238 70,060,000 +420,000 0.47% 16,674,280
2016-10-26 2016-10-24 0.238 69,640,000 -1,074,000 0.47% 16,574,320
2016-10-25 2016-10-20 0.238 70,714,000 -120,000 0.47% 16,829,932
2016-10-24 2016-10-19 0.234 70,834,000 +468,000 0.47% 16,575,156
2016-10-20 2016-10-18 0.233 70,366,000 +222,000 0.47% 16,395,278
2016-10-19 2016-10-17 0.235 70,144,000 +252,000 0.47% 16,483,840
2016-10-18 2016-10-14 0.237 69,892,000 -288,000 0.47% 16,564,404
2016-10-17 2016-10-13 0.235 70,180,000 -156,000 0.47% 16,492,300
2016-10-14 2016-10-12 0.239 70,336,000 -642,000 0.47% 16,810,304
2016-10-13 2016-10-11 0.238 70,978,000 -216,000 0.48% 16,892,764
2016-10-12 2016-10-07 0.242 71,194,000 -150,000 0.48% 17,228,948
2016-10-11 2016-10-06 0.243 71,344,000 +120,000 0.48% 17,336,592
2016-10-07 2016-10-05 0.242 71,224,000 -158,000 0.48% 17,236,208
2016-10-06 2016-10-04 0.241 71,382,000 +276,000 0.48% 17,203,062
2016-10-05 2016-10-03 0.237 71,106,000 -252,000 0.48% 16,852,122
2016-10-04 2016-09-30 0.240 71,358,000 +492,000 0.48% 17,125,920
2016-10-03 2016-09-29 0.244 70,866,000 +876,000 0.47% 17,291,304
2016-09-30 2016-09-28 0.238 69,990,000 +120,000 0.47% 16,657,620
2016-09-29 2016-09-27 0.238 69,870,000 -6,000 0.47% 16,629,060
2016-09-28 2016-09-26 0.238 69,876,000 -174,000 0.47% 16,630,488
2016-09-27 2016-09-23 0.239 70,050,000 +236,000 0.47% 16,741,950
2016-09-26 2016-09-22 0.238 69,814,000 -60,000 0.47% 16,615,732
2016-09-23 2016-09-21 0.239 69,874,000 +408,000 0.47% 16,699,886
2016-09-22 2016-09-20 0.242 69,466,000 +270,000 0.47% 16,810,772
2016-09-21 2016-09-19 0.245 69,196,000 +150,000 0.46% 16,953,020
2016-09-20 2016-09-15 0.247 69,046,000 -150,000 0.46% 17,054,362
2016-09-19 2016-09-14 0.244 69,196,000 +102,000 0.46% 16,883,824
2016-09-15 2016-09-13 0.244 69,094,000 -780,000 0.46% 16,858,936
2016-09-14 2016-09-12 0.240 69,874,000 -474,000 0.47% 16,769,760
2016-09-13 2016-09-09 0.255 70,348,000 +984,000 0.47% 17,938,740
2016-09-12 2016-09-08 0.250 69,364,000 +234,000 0.46% 17,341,000
2016-09-09 2016-09-07 0.250 69,130,000 +370,000 0.46% 17,282,500
2016-09-08 2016-09-06 0.247 68,760,000 +456,000 0.46% 16,983,720
2016-09-07 2016-09-05 0.243 68,304,000 -192,000 0.46% 16,597,872
2016-09-06 2016-09-02 0.243 68,496,000 -762,000 0.46% 16,644,528
2016-09-05 2016-09-01 0.231 69,258,000 +120,000 0.46% 15,998,598
2016-09-02 2016-08-31 0.234 69,138,000 +504,000 0.46% 16,178,292
2016-09-01 2016-08-30 0.240 68,634,000 -204,000 0.46% 16,472,160
2016-08-31 2016-08-29 0.241 68,838,000 -690,000 0.46% 16,589,958
2016-08-30 2016-08-26 0.243 69,528,000 +324,000 0.47% 16,895,304
2016-08-29 2016-08-25 0.239 69,204,000 -6,000 0.46% 16,539,756
2016-08-26 2016-08-24 0.237 69,210,000 -1,182,000 0.46% 16,402,770
2016-08-25 2016-08-23 0.241 70,392,000 +150,000 0.47% 16,964,472
2016-08-24 2016-08-22 0.244 70,242,000 -1,386,000 0.47% 17,139,048
2016-08-23 2016-08-19 0.244 71,628,000 +126,000 0.48% 17,477,232
2016-08-22 2016-08-18 0.250 71,502,000 +218,000 0.48% 17,875,500
2016-08-19 2016-08-17 0.249 71,284,000 -180,000 0.48% 17,749,716
2016-08-18 2016-08-16 0.248 71,464,000 +810,000 0.48% 17,723,072
2016-08-17 2016-08-15 0.255 70,654,000 -1,206,000 0.47% 18,016,770
2016-08-16 2016-08-12 0.247 71,860,000 +666,000 0.48% 17,749,420
2016-08-15 2016-08-11 0.255 71,194,000 +892,000 0.48% 18,154,470
2016-08-12 2016-08-10 0.255 70,302,000 -456,000 0.47% 17,927,010
2016-08-11 2016-08-09 0.255 70,758,000 +1,050,000 0.47% 18,043,290
2016-08-10 2016-08-08 0.265 69,708,000 +2,754,000 0.47% 18,472,620
2016-08-09 2016-08-05 0.275 66,954,000 -696,000 0.45% 18,412,350
2016-08-08 2016-08-04 0.265 67,650,000 +2,418,000 0.45% 17,927,250
2016-08-05 2016-08-03 0.246 65,232,000 +2,070,000 0.44% 16,047,072
2016-08-04 2016-08-01 0.249 63,162,000 +2,088,000 0.42% 15,727,338
2016-08-03 2016-07-29 0.240 61,074,000 +4,470,000 0.41% 14,657,760
2016-08-01 2016-07-28 0.295 56,604,000 -408,000 0.38% 16,698,180
2016-07-29 2016-07-27 0.310 57,012,000 -522,000 0.38% 17,673,720
2016-07-28 2016-07-26 0.310 57,534,000 +222,000 0.39% 17,835,540
2016-07-27 2016-07-25 0.310 57,312,000 +48,000 0.38% 17,766,720
2016-07-26 2016-07-22 0.305 57,264,000 -36,000 0.38% 17,465,520
2016-07-25 2016-07-21 0.310 57,300,000 +474,000 0.38% 17,763,000
2016-07-22 2016-07-20 0.310 56,826,000 +84,000 0.38% 17,616,060
2016-07-21 2016-07-19 0.310 56,742,000 +532,000 0.38% 17,590,020
2016-07-20 2016-07-18 0.305 56,210,000 -30,000 0.38% 17,144,050
2016-07-19 2016-07-15 0.305 56,240,000 +678,000 0.38% 17,153,200
2016-07-18 2016-07-14 0.305 55,562,000 +390,000 0.37% 16,946,410
2016-07-15 2016-07-13 0.305 55,172,000 +2,610,000 0.37% 16,827,460
2016-07-14 2016-07-12 0.310 52,562,000 +618,000 0.35% 16,294,220
2016-07-13 2016-07-11 0.325 51,944,000 -42,000 0.35% 16,881,800
2016-07-12 2016-07-08 0.320 51,986,000 -84,000 0.35% 16,635,520
2016-07-08 2016-07-06 0.325 52,070,000 -240,000 0.35% 16,922,750
2016-07-07 2016-07-05 0.335 52,310,000 +756,000 0.35% 17,523,850
2016-07-06 2016-07-04 0.355 51,554,000 +474,000 0.35% 18,301,670
2016-07-05 2016-06-30 0.355 51,080,000 +1,584,000 0.34% 18,133,400
2016-07-04 2016-06-29 0.365 49,496,000 +288,000 0.33% 18,066,040
2016-06-30 2016-06-28 0.360 49,208,000 +450,000 0.33% 17,714,880
2016-06-29 2016-06-27 0.370 48,758,000 +882,000 0.33% 18,040,460
2016-06-28 2016-06-24 0.345 47,876,000 -1,442,000 0.32% 16,517,220
2016-06-27 2016-06-23 0.360 49,318,000 +84,000 0.33% 17,754,480
2016-06-23 2016-06-21 0.370 49,234,000 +66,000 0.33% 18,216,580
2016-06-22 2016-06-20 0.365 49,168,000 +120,000 0.33% 17,946,320
2016-06-21 2016-06-17 0.355 49,048,000 -348,000 0.33% 17,412,040
2016-06-20 2016-06-16 0.360 49,396,000 -1,542,000 0.33% 17,782,560
2016-06-17 2016-06-15 0.340 50,938,000 -1,314,000 0.34% 17,318,920
2016-06-16 2016-06-14 0.325 52,252,000 -522,000 0.35% 16,981,900
2016-06-15 2016-06-13 0.315 52,774,000 -612,000 0.35% 16,623,810
2016-06-14 2016-06-10 0.310 53,386,000 -510,000 0.36% 16,549,660
2016-06-13 2016-06-08 0.310 53,896,000 -90,000 0.36% 16,707,760
2016-06-10 2016-06-07 0.310 53,986,000 +396,000 0.36% 16,735,660
2016-06-08 2016-06-06 0.310 53,590,000 -48,000 0.36% 16,612,900
2016-06-07 2016-06-03 0.310 53,638,000 -6,000 0.36% 16,627,780
2016-06-06 2016-06-02 0.310 53,644,000 -30,000 0.36% 16,629,640
2016-06-03 2016-06-01 0.310 53,674,000 -120,000 0.36% 16,638,940
2016-06-02 2016-05-31 0.315 53,794,000 +732,000 0.36% 16,945,110
2016-06-01 2016-05-30 0.315 53,062,000 -936,000 0.36% 16,714,530
2016-05-31 2016-05-27 0.310 53,998,000 +552,000 0.36% 16,739,380
2016-05-27 2016-05-25 0.300 53,446,000 -114,000 0.36% 16,033,800
2016-05-24 2016-05-20 0.300 53,560,000 -210,000 0.36% 16,068,000
2016-05-23 2016-05-19 0.300 53,770,000 +210,000 0.36% 16,131,000
2016-05-19 2016-05-17 0.300 53,560,000 -180,000 0.36% 16,068,000
2016-05-18 2016-05-16 0.300 53,740,000 +180,000 0.36% 16,122,000
2016-05-17 2016-05-13 0.300 53,560,000 -342,000 0.36% 16,068,000
2016-05-16 2016-05-12 0.305 53,902,000 -990,000 0.36% 16,440,110
2016-05-13 2016-05-11 0.305 54,892,000 +102,000 0.37% 16,742,060
2016-05-12 2016-05-10 0.305 54,790,000 -1,200,000 0.37% 16,710,950
2016-05-11 2016-05-09 0.300 55,990,000 +840,000 0.37% 16,797,000
2016-05-10 2016-05-06 0.305 55,150,000 +162,000 0.37% 16,820,750
2016-05-09 2016-05-05 0.315 54,988,000 -744,000 0.37% 17,321,220
2016-05-06 2016-05-04 0.310 55,732,000 +618,000 0.37% 17,276,920
2016-05-05 2016-05-03 0.315 55,114,000 +468,000 0.37% 17,360,910
2016-05-04 2016-04-29 0.315 54,646,000 +60,000 0.37% 17,213,490
2016-05-03 2016-04-28 0.315 54,586,000 -234,000 0.37% 17,194,590
2016-04-29 2016-04-27 0.310 54,820,000 +264,000 0.37% 16,994,200
2016-04-28 2016-04-26 0.315 54,556,000 -306,000 0.37% 17,185,140
2016-04-27 2016-04-25 0.320 54,862,000 +180,000 0.37% 17,555,840
2016-04-26 2016-04-22 0.320 54,682,000 +216,000 0.37% 17,498,240
2016-04-25 2016-04-21 0.330 54,466,000 -540,000 0.36% 17,973,780
2016-04-22 2016-04-20 0.325 55,006,000 +1,494,000 0.37% 17,876,950
2016-04-21 2016-04-19 0.330 53,512,000 +126,000 0.36% 17,658,960
2016-04-20 2016-04-18 0.325 53,386,000 +138,000 0.36% 17,350,450
2016-04-19 2016-04-15 0.320 53,248,000 -66,000 0.36% 17,039,360
2016-04-18 2016-04-14 0.325 53,314,000 -444,000 0.36% 17,327,050
2016-04-15 2016-04-13 0.320 53,758,000 -246,000 0.36% 17,202,560
2016-04-14 2016-04-12 0.310 54,004,000 +48,000 0.36% 16,741,240
2016-04-13 2016-04-11 0.315 53,956,000 +474,000 0.36% 16,996,140
2016-04-12 2016-04-08 0.315 53,482,000 -300,000 0.36% 16,846,830
2016-04-11 2016-04-07 0.320 53,782,000 +102,000 0.36% 17,210,240
2016-04-08 2016-04-06 0.320 53,680,000 -432,000 0.36% 17,177,600
2016-04-07 2016-04-05 0.320 54,112,000 -564,000 0.36% 17,315,840
2016-04-06 2016-04-01 0.325 54,676,000 -1,704,000 0.37% 17,769,700
2016-04-05 2016-03-31 0.335 56,380,000 -426,000 0.38% 18,887,300
2016-04-01 2016-03-30 0.335 56,806,000 -1,962,000 0.38% 19,030,010
2016-03-31 2016-03-29 0.315 58,768,000 -3,252,000 0.39% 18,511,920
2016-03-30 2016-03-24 0.290 62,020,000 -858,000 0.42% 17,985,800
2016-03-29 2016-03-23 0.280 62,878,000 -858,000 0.42% 17,605,840
2016-03-24 2016-03-22 0.280 63,736,000 +1,332,000 0.43% 17,846,080
2016-03-23 2016-03-21 0.285 62,404,000 +2,178,000 0.42% 17,785,140
2016-03-22 2016-03-18 0.295 60,226,000 +210,000 0.40% 17,766,670
2016-03-21 2016-03-17 0.300 60,016,000 +594,000 0.40% 18,004,800
2016-03-18 2016-03-16 0.300 59,422,000 -12,000 0.40% 17,826,600
2016-03-17 2016-03-15 0.305 59,434,000 +618,000 0.40% 18,127,370
2016-03-16 2016-03-14 0.305 58,816,000 +534,000 0.39% 17,938,880
2016-03-15 2016-03-11 0.310 58,282,000 +1,824,000 0.39% 18,067,420
2016-03-14 2016-03-10 0.315 56,458,000 -90,000 0.38% 17,784,270
2016-03-11 2016-03-09 0.315 56,548,000 -726,000 0.38% 17,812,620
2016-03-10 2016-03-08 0.320 57,274,000 +546,000 0.38% 18,327,680
2016-03-09 2016-03-07 0.330 56,728,000 +246,000 0.38% 18,720,240
2016-03-08 2016-03-04 0.335 56,482,000 -834,000 0.38% 18,921,470
2016-03-07 2016-03-03 0.335 57,316,000 -120,000 0.38% 19,200,860
2016-03-04 2016-03-02 0.340 57,436,000 +1,824,000 0.38% 19,528,240
2016-03-03 2016-03-01 0.340 55,612,000 +1,224,000 0.37% 18,908,080
2016-03-02 2016-02-29 0.345 54,388,000 -1,164,000 0.36% 18,763,860
2016-03-01 2016-02-26 0.335 55,552,000 -318,000 0.37% 18,609,920
2016-02-29 2016-02-25 0.320 55,870,000 +1,122,000 0.37% 17,878,400
2016-02-26 2016-02-24 0.320 54,748,000 +654,000 0.37% 17,519,360
2016-02-25 2016-02-23 0.340 54,094,000 -12,000 0.36% 18,391,960
2016-02-24 2016-02-22 0.335 54,106,000 +84,000 0.36% 18,125,510
2016-02-23 2016-02-19 0.335 54,022,000 +114,000 0.36% 18,097,370
2016-02-22 2016-02-18 0.335 53,908,000 +306,000 0.36% 18,059,180
2016-02-19 2016-02-17 0.325 53,602,000 -366,000 0.36% 17,420,650
2016-02-18 2016-02-16 0.325 53,968,000 +456,000 0.36% 17,539,600
2016-02-17 2016-02-15 0.315 53,512,000 -162,000 0.36% 16,856,280
2016-02-16 2016-02-12 0.300 53,674,000 +2,598,000 0.36% 16,102,200
2016-02-15 2016-02-11 0.305 51,076,000 -510,000 0.34% 15,578,180
2016-02-12 2016-02-05 0.315 51,586,000 +180,000 0.35% 16,249,590
2016-02-11 2016-02-04 0.320 51,406,000 +528,000 0.34% 16,449,920
2016-02-05 2016-02-03 0.315 50,878,000 +6,000 0.34% 16,026,570
2016-02-04 2016-02-02 0.320 50,872,000 +30,000 0.34% 16,279,040
2016-02-03 2016-02-01 0.325 50,842,000 -90,000 0.34% 16,523,650
2016-02-02 2016-01-29 0.325 50,932,000 -270,000 0.34% 16,552,900
2016-02-01 2016-01-28 0.315 51,202,000 +462,000 0.34% 16,128,630
2016-01-29 2016-01-27 0.330 50,740,000 +156,000 0.34% 16,744,200
2016-01-28 2016-01-26 0.320 50,584,000 +114,000 0.34% 16,186,880
2016-01-27 2016-01-25 0.345 50,470,000 +48,000 0.34% 17,412,150
2016-01-26 2016-01-22 0.335 50,422,000 -126,000 0.34% 16,891,370
2016-01-25 2016-01-21 0.320 50,548,000 +168,000 0.34% 16,175,360
2016-01-22 2016-01-20 0.330 50,380,000 -630,000 0.34% 16,625,400
2016-01-21 2016-01-19 0.340 51,010,000 -180,000 0.34% 17,343,400
2016-01-20 2016-01-18 0.325 51,190,000 -66,000 0.34% 16,636,750
2016-01-19 2016-01-15 0.345 51,256,000 -42,000 0.34% 17,683,320
2016-01-18 2016-01-14 0.360 51,298,000 +102,000 0.34% 18,467,280
2016-01-15 2016-01-13 0.375 51,196,000 +36,000 0.34% 19,198,500
2016-01-14 2016-01-12 0.370 51,160,000 -684,000 0.34% 18,929,200
2016-01-13 2016-01-11 0.360 51,844,000 -420,000 0.35% 18,663,840
2016-01-12 2016-01-08 0.385 52,264,000 +42,000 0.35% 20,121,640
2016-01-11 2016-01-07 0.385 52,222,000 -234,000 0.35% 20,105,470
2016-01-08 2016-01-06 0.410 52,456,000 +36,000 0.35% 21,506,960
2016-01-07 2016-01-05 0.415 52,420,000 +210,000 0.35% 21,754,300
2016-01-06 2016-01-04 0.415 52,210,000 -198,000 0.35% 21,667,150
2016-01-05 2015-12-31 0.435 52,408,000 -324,000 0.35% 22,797,480
2016-01-04 2015-12-29 0.420 52,732,000 -114,000 0.35% 22,147,440
2015-12-30 2015-12-28 0.415 52,846,000 -570,000 0.35% 21,931,090
2015-12-29 2015-12-24 0.420 53,416,000 -102,000 0.36% 22,434,720
2015-12-28 2015-12-22 0.405 53,518,000 +354,000 0.36% 21,674,790
2015-12-23 2015-12-21 0.405 53,164,000 -324,000 0.36% 21,531,420
2015-12-22 2015-12-18 0.400 53,488,000 +270,000 0.36% 21,395,200
2015-12-21 2015-12-17 0.410 53,218,000 +72,000 0.36% 21,819,380
2015-12-18 2015-12-16 0.410 53,146,000 -180,000 0.36% 21,789,860
2015-12-17 2015-12-15 0.390 53,326,000 +210,000 0.36% 20,797,140
2015-12-16 2015-12-14 0.390 53,116,000 +750,000 0.36% 20,715,240
2015-12-15 2015-12-11 0.405 52,366,000 -486,000 0.35% 21,208,230
2015-12-14 2015-12-10 0.415 52,852,000 -384,000 0.35% 21,933,580
2015-12-11 2015-12-09 0.410 53,236,000 -480,000 0.36% 21,826,760
2015-12-10 2015-12-08 0.415 53,716,000 +366,000 0.36% 22,292,140
2015-12-09 2015-12-07 0.420 53,350,000 -246,000 0.36% 22,407,000
2015-12-08 2015-12-04 0.415 53,596,000 +408,000 0.36% 22,242,340
2015-12-07 2015-12-03 0.420 53,188,000 +942,000 0.36% 22,338,960
2015-12-04 2015-12-02 0.425 52,246,000 -216,000 0.35% 22,204,550
2015-12-03 2015-12-01 0.420 52,462,000 -120,000 0.35% 22,034,040
2015-12-02 2015-11-30 0.415 52,582,000 +142,000 0.35% 21,821,530
2015-12-01 2015-11-27 0.425 52,440,000 +150,000 0.35% 22,287,000
2015-11-30 2015-11-26 0.430 52,290,000 -438,000 0.35% 22,484,700
2015-11-27 2015-11-25 0.430 52,728,000 +270,000 0.35% 22,673,040
2015-11-26 2015-11-24 0.440 52,458,000 +450,000 0.35% 23,081,520
2015-11-25 2015-11-23 0.435 52,008,000 -180,000 0.35% 22,623,480
2015-11-24 2015-11-20 0.450 52,188,000 +30,000 0.35% 23,484,600
2015-11-23 2015-11-19 0.450 52,158,000 -198,000 0.35% 23,471,100
2015-11-20 2015-11-18 0.455 52,356,000 +294,000 0.35% 23,821,980
2015-11-19 2015-11-17 0.455 52,062,000 -96,000 0.35% 23,688,210
2015-11-18 2015-11-16 0.450 52,158,000 -210,000 0.35% 23,471,100
2015-11-17 2015-11-13 0.465 52,368,000 +324,000 0.35% 24,351,120
2015-11-16 2015-11-12 0.495 52,044,000 +1,494,000 0.35% 25,761,780
2015-11-13 2015-11-11 0.490 50,550,000 +204,000 0.34% 24,769,500
2015-11-12 2015-11-10 0.465 50,346,000 -1,122,000 0.34% 23,410,890
2015-11-11 2015-11-09 0.460 51,468,000 +504,000 0.34% 23,675,280
2015-11-10 2015-11-06 0.440 50,964,000 -1,002,000 0.34% 22,424,160
2015-11-09 2015-11-05 0.430 51,966,000 +276,000 0.35% 22,345,380
2015-11-06 2015-11-04 0.430 51,690,000 +384,000 0.35% 22,226,700
2015-11-05 2015-11-03 0.420 51,306,000 -90,000 0.34% 21,548,520
2015-11-04 2015-11-02 0.430 51,396,000 -84,000 0.34% 22,100,280
2015-11-03 2015-10-30 0.430 51,480,000 -378,000 0.34% 22,136,400
2015-11-02 2015-10-29 0.430 51,858,000 +1,278,000 0.35% 22,298,940
2015-10-30 2015-10-28 0.430 50,580,000 -438,000 0.34% 21,749,400
2015-10-29 2015-10-27 0.440 51,018,000 -156,000 0.34% 22,447,920
2015-10-28 2015-10-26 0.435 51,174,000 +354,000 1.73% 22,260,690
2015-10-27 2015-10-23 0.440 50,820,000 -42,000 1.72% 22,360,800
2015-10-26 2015-10-22 0.440 50,862,000 -90,000 1.72% 22,379,280
2015-10-23 2015-10-20 0.445 50,952,000 -18,000 1.73% 22,673,640
2015-10-22 2015-10-19 0.455 50,970,000 +594,000 1.73% 23,191,350
2015-10-20 2015-10-16 0.470 50,376,000 +852,000 1.71% 23,676,720
2015-10-19 2015-10-15 0.485 49,524,000 -282,000 1.68% 24,019,140
2015-10-16 2015-10-14 0.480 49,806,000 +210,000 1.69% 23,906,880
2015-10-15 2015-10-13 0.510 49,596,000 +234,000 1.68% 25,293,960
2015-10-14 2015-10-12 0.460 49,362,000 +762,000 1.67% 22,706,520
2015-10-13 2015-10-09 0.455 48,600,000 +1,292,000 1.65% 22,113,000
2015-10-12 2015-10-08 0.455 47,308,000 +468,000 1.60% 21,525,140
2015-10-09 2015-10-07 0.455 46,840,000 -702,000 1.59% 21,312,200
2015-10-08 2015-10-06 0.445 47,542,000 +132,000 1.61% 21,156,190
2015-10-07 2015-10-05 0.450 47,410,000 +546,000 1.61% 21,334,500
2015-10-06 2015-10-02 0.420 46,864,000 +300,000 1.59% 19,682,880
2015-10-05 2015-09-30 0.415 46,564,000 -12,000 1.58% 19,324,060
2015-10-02 2015-09-29 0.400 46,576,000 -474,000 1.58% 18,630,400
2015-09-30 2015-09-25 0.425 47,050,000 +324,000 1.59% 19,996,250
2015-09-29 2015-09-24 0.435 46,726,000 +48,000 1.58% 20,325,810
2015-09-25 2015-09-23 0.440 46,678,000 -6,000 1.58% 20,538,320
2015-09-24 2015-09-22 0.445 46,684,000 +72,000 1.58% 20,774,380
2015-09-23 2015-09-21 0.440 46,612,000 +18,000 1.58% 20,509,280
2015-09-22 2015-09-18 0.440 46,594,000 -186,000 1.58% 20,501,360
2015-09-21 2015-09-17 0.440 46,780,000 -138,000 1.59% 20,583,200
2015-09-18 2015-09-16 0.450 46,918,000 -198,000 1.59% 21,113,100
2015-09-17 2015-09-15 0.430 47,116,000 +174,000 1.60% 20,259,880
2015-09-16 2015-09-14 0.450 46,942,000 +84,000 1.59% 21,123,900
2015-09-15 2015-09-11 0.460 46,858,000 +636,000 1.59% 21,554,680
2015-09-14 2015-09-10 0.470 46,222,000 +108,000 1.57% 21,724,340
2015-09-11 2015-09-09 0.485 46,114,000 +654,000 1.56% 22,365,290
2015-09-10 2015-09-08 0.480 45,460,000 -116,000 1.54% 21,820,800
2015-09-09 2015-09-07 0.455 45,576,000 -594,000 1.85% 20,737,080
2015-09-08 2015-09-04 0.475 46,170,000 +540,000 1.88% 21,930,750
2015-09-07 2015-09-02 0.490 45,630,000 -3,540,000 1.86% 22,358,700
2015-09-04 2015-09-01 0.470 49,170,000 +3,978,000 2.00% 23,109,900
2015-09-02 2015-08-31 0.500 45,192,000 -4,104,000 1.84% 22,596,000
2015-08-31 2015-08-27 0.370 49,296,000 -246,000 2.00% 18,239,520
2015-08-28 2015-08-26 0.345 49,542,000 +1,758,000 2.01% 17,091,990
2015-08-27 2015-08-25 0.380 47,784,000 +3,288,000 1.94% 18,157,920
2015-08-26 2015-08-24 0.445 44,496,000 -456,000 1.81% 19,800,720
2015-08-25 2015-08-21 0.560 44,952,000 -156,000 1.83% 25,173,120
2015-08-24 2015-08-20 0.590 45,108,000 +684,000 1.83% 26,613,720
2015-08-21 2015-08-19 0.630 44,424,000 +932,000 1.81% 27,987,120
2015-08-20 2015-08-18 0.630 43,492,000 +204,000 1.77% 27,399,960
2015-08-19 2015-08-17 0.630 43,288,000 -192,000 1.76% 27,271,440
2015-08-18 2015-08-14 0.650 43,480,000 +546,000 1.77% 28,262,000
2015-08-17 2015-08-13 0.670 42,934,000 +336,000 1.75% 28,765,780
2015-08-14 2015-08-12 0.710 42,598,000 -2,064,000 1.73% 30,244,580
2015-08-13 2015-08-11 0.750 44,662,000 +3,786,000 1.82% 33,496,500
2015-08-12 2015-08-10 0.760 40,876,000 +78,000 1.66% 31,065,760
2015-08-11 2015-08-07 0.750 40,798,000 +114,000 1.66% 30,598,500
2015-08-10 2015-08-06 0.750 40,684,000 +168,000 1.65% 30,513,000
2015-08-07 2015-08-05 0.760 40,516,000 +90,000 1.65% 30,792,160
2015-08-06 2015-08-04 0.750 40,426,000 -42,000 1.64% 30,319,500
2015-08-05 2015-08-03 0.770 40,468,000 -282,000 1.65% 31,160,360
2015-08-04 2015-07-31 0.800 40,750,000 -522,000 1.66% 32,600,000
2015-08-03 2015-07-30 0.780 41,272,000 +1,356,000 1.68% 32,192,160
2015-07-31 2015-07-29 0.850 39,916,000 -306,000 1.62% 33,928,600
2015-07-30 2015-07-28 0.810 40,222,000 +222,000 1.64% 32,579,820
2015-07-29 2015-07-27 0.850 40,000,000 -1,260,000 1.63% 34,000,000
2015-07-28 2015-07-24 0.940 41,260,000 -216,000 1.68% 38,784,400
2015-07-27 2015-07-23 0.940 41,476,000 -2,340,000 1.69% 38,987,440
2015-07-24 2015-07-22 0.940 43,816,000 -714,000 1.78% 41,187,040
2015-07-23 2015-07-21 0.980 44,530,000 -624,000 1.81% 43,639,400
2015-07-22 2015-07-20 0.970 45,154,000 +114,000 1.84% 43,799,380
2015-07-21 2015-07-17 0.950 45,040,000 -612,000 1.83% 42,788,000
2015-07-20 2015-07-16 0.940 45,652,000 -1,216,000 1.86% 42,912,880
2015-07-17 2015-07-15 0.950 46,868,000 -168,000 1.91% 44,524,600
2015-07-16 2015-07-14 0.980 47,036,000 -2,268,000 1.91% 46,095,280
2015-07-15 2015-07-13 0.950 49,304,000 +810,000 2.01% 46,838,800
2015-07-14 2015-07-10 0.950 48,494,000 -12,168,000 1.97% 46,069,300
2015-07-08 2015-07-06 0.730 60,662,000 -3,492,000 2.47% 44,283,260
2015-07-07 2015-07-03 0.870 64,154,000 +372,000 2.61% 55,813,980
2015-07-06 2015-07-02 0.920 63,782,000 +534,000 2.59% 58,679,440
2015-07-03 2015-06-30 0.980 63,248,000 -1,590,000 2.57% 61,983,040
2015-07-02 2015-06-29 0.970 64,838,000 +1,216,000 2.64% 62,892,860
2015-06-30 2015-06-26 1.040 63,622,000 -2,424,000 2.59% 66,166,880
2015-06-29 2015-06-25 1.060 66,046,000 -10,716,000 2.69% 70,008,760
2015-06-26 2015-06-24 0.860 76,762,000 +9,810,000 3.12% 66,015,320
2015-06-25 2015-06-23 0.900 66,952,000 -3,528,000 2.72% 60,256,800
2015-06-24 2015-06-22 0.950 70,480,000 +3,756,000 2.87% 66,956,000
2015-06-23 2015-06-19 1.090 66,724,000 +606,000 2.71% 72,729,160
2015-06-22 2015-06-18 1.100 66,118,000 -288,000 2.69% 72,729,800
2015-06-19 2015-06-17 1.130 66,406,000 +156,000 2.70% 75,038,780
2015-06-18 2015-06-16 1.170 66,250,000 +1,968,000 2.69% 77,512,500
2015-06-17 2015-06-15 1.180 64,282,000 +962,000 2.61% 75,852,760
2015-06-16 2015-06-12 1.120 63,320,000 +1,046,000 2.58% 70,918,400
2015-06-15 2015-06-11 1.030 62,274,000 +66,000 2.53% 64,142,220
2015-06-12 2015-06-10 1.000 62,208,000 -10,776,000 2.53% 62,208,000
2015-06-11 2015-06-09 1.020 72,984,000 +11,748,000 2.97% 74,443,680
2015-06-10 2015-06-08 1.090 61,236,000 +10,136,000 2.49% 66,747,240
2015-06-09 2015-06-05 0.880 51,100,000 +1,168,000 2.08% 44,968,000
2015-05-27 2015-05-22 0.880 49,932,000 -1,032,000 2.03% 43,940,160
2015-05-26 2015-05-21 0.690 50,964,000 +438,000 2.07% 35,165,160
2015-05-22 2015-05-20 0.690 50,526,000 -240,000 2.05% 34,862,940
2015-05-21 2015-05-19 0.710 50,766,000 +780,000 2.06% 36,043,860
2015-05-20 2015-05-18 0.710 49,986,000 -774,000 2.03% 35,490,060
2015-05-19 2015-05-15 0.710 50,760,000 +1,302,000 2.06% 36,039,600
2015-05-18 2015-05-14 0.740 49,458,000 +582,000 2.01% 36,598,920
2015-05-15 2015-05-13 0.690 48,876,000 +980,000 1.99% 33,724,440
2015-05-14 2015-05-12 0.710 47,896,000 -49,812,000 1.95% 34,006,160
2015-05-13 2015-05-11 0.710 97,708,000 +276,000 3.97% 69,372,680
2015-05-12 2015-05-08 0.720 97,432,000 +294,000 3.96% 70,151,040
2015-05-11 2015-05-07 0.720 97,138,000 +88,326,000 3.95% 69,939,360
2015-05-08 2015-05-06 0.760 8,812,000 -76,000 1.43% 6,697,120
2015-05-07 2015-05-05 0.760 8,888,000 -750,000 1.45% 6,754,880
2015-05-06 2015-05-04 0.820 9,638,000 +138,000 1.57% 7,903,160
2015-05-05 2015-04-30 0.820 9,500,000 -114,000 1.55% 7,790,000
2015-05-04 2015-04-29 0.780 9,614,000 +870,000 1.56% 7,498,920
2015-04-30 2015-04-28 0.830 8,744,000 -526,000 1.42% 7,257,520
2015-04-29 2015-04-27 0.760 9,270,000 +630,000 1.51% 7,045,200
2015-04-28 2015-04-24 0.830 8,640,000 -52,000 1.41% 7,171,200
2015-04-27 2015-04-23 0.840 8,692,000 +1,172,000 1.41% 7,301,280
2015-04-24 2015-04-22 0.910 7,520,000 -354,000 1.22% 6,843,200
2015-04-23 2015-04-21 0.910 7,874,000 -22,068,000 1.28% 7,165,340
2015-04-22 2015-04-20 0.900 29,942,000 +1,190,000 4.87% 26,947,800
2015-04-21 2015-04-17 1.140 28,752,000 +42,000 4.68% 32,777,280
2015-04-20 2015-04-16 1.120 28,710,000 +414,000 4.67% 32,155,200
2015-04-17 2015-04-15 1.510 28,296,000 -454,000 4.60% 42,726,960
2015-04-16 2015-04-14 1.480 28,750,000 +320,000 4.68% 42,550,000
2015-04-15 2015-04-13 1.340 28,430,000 -842,000 4.62% 38,096,200
2015-04-14 2015-04-10 0.930 29,272,000 -36,000 4.76% 27,222,960
2015-04-13 2015-04-09 0.700 29,308,000 -322,000 4.77% 20,515,600
2015-04-10 2015-04-08 2.784 29,630,000 -344,000 4.82% 82,496,158
2015-04-09 2015-04-02 2.494 29,974,000 +17,547,174 4.88% 74,745,691
2015-04-08 2015-04-01 2.227 12,426,826 -408,913 4.89% 27,679,120
2015-04-02 2015-03-31 2.034 12,835,739 +7,435 5.06% 26,103,840
2015-04-01 2015-03-30 1.937 12,828,304 -938,435 5.05% 24,846,399
2015-03-31 2015-03-27 1.840 13,766,739 -891,348 5.42% 25,330,800
2015-03-30 2015-03-26 1.816 14,658,087 +60,304 5.77% 26,616,000
2015-03-27 2015-03-25 1.888 14,597,783 +41,305 5.75% 27,566,761
2015-03-26 2015-03-24 1.913 14,556,478 -41,305 5.73% 27,841,180
2015-03-25 2015-03-23 1.864 14,597,783 +38,000 5.75% 27,213,341
2015-03-24 2015-03-20 1.695 14,559,783 +266,826 5.73% 24,675,001
2015-03-23 2015-03-19 1.646 14,292,957 -41,304 5.63% 23,530,721
2015-03-20 2015-03-18 1.646 14,334,261 +109,044 5.65% 23,598,720
2015-03-19 2015-03-17 1.622 14,225,217 +144,565 5.60% 23,074,799
2015-03-18 2015-03-16 1.646 14,080,652 +86,739 5.55% 23,181,200
2015-03-17 2015-03-13 1.671 13,993,913 +4,130 5.51% 23,377,200
2015-03-13 2015-03-11 1.646 13,989,783 +74,348 5.51% 23,031,601
2015-03-10 2015-03-06 1.695 13,915,435 -30,565 5.48% 23,583,000
2015-03-09 2015-03-05 1.695 13,946,000 +41,304 5.49% 23,634,800
2015-03-06 2015-03-04 1.695 13,904,696 +71,870 5.48% 23,564,801
2015-03-05 2015-03-03 1.695 13,832,826 +170,174 5.45% 23,443,000
2015-03-04 2015-03-02 1.695 13,662,652 -36,348 5.38% 23,154,600
2015-03-03 2015-02-27 1.671 13,699,000 +19,826 5.40% 22,884,540
2015-02-27 2015-02-25 1.671 13,679,174 -16,522 5.39% 22,851,420
2015-02-26 2015-02-24 1.695 13,695,696 +28,087 5.39% 23,210,601
2015-02-25 2015-02-23 1.840 13,667,609 +60,305 5.38% 25,148,401
2015-02-24 2015-02-18 1.864 13,607,304 -75,174 5.36% 25,366,879
2015-02-23 2015-02-16 1.840 13,682,478 +29,739 5.39% 25,175,760
2015-02-17 2015-02-13 1.888 13,652,739 -88,391 5.38% 25,782,120
2015-02-16 2015-02-12 1.888 13,741,130 +9,913 5.41% 25,949,039
2015-02-13 2015-02-11 1.913 13,731,217 -62,783 5.41% 26,262,759
2015-02-12 2015-02-10 1.888 13,794,000 -175,130 5.43% 26,048,880
2015-02-11 2015-02-09 1.695 13,969,130 -530,348 5.50% 23,673,999
2015-02-10 2015-02-06 2.106 14,499,478 +826 5.71% 30,540,479
2015-02-09 2015-02-05 2.106 14,498,652 +96,652 5.71% 30,538,740
2015-02-06 2015-02-04 2.179 14,402,000 -5,783 5.67% 31,381,200
2015-02-05 2015-02-03 2.106 14,407,783 +11,566 5.67% 30,347,341
2015-02-04 2015-02-02 2.203 14,396,217 -260,218 5.67% 31,717,139
2015-02-03 2015-01-30 2.034 14,656,435 -826 5.77% 29,806,560
2015-02-02 2015-01-29 1.937 14,657,261 -13,217 5.77% 28,388,800
2015-01-30 2015-01-28 1.888 14,670,478 -47,087 5.78% 27,704,040
2015-01-29 2015-01-27 1.888 14,717,565 -56,174 5.80% 27,792,960
2015-01-28 2015-01-26 1.840 14,773,739 +9,087 5.82% 27,183,680
2015-01-27 2015-01-23 1.840 14,764,652 -33,870 5.81% 27,166,960
2015-01-26 2015-01-22 1.864 14,798,522 +25,609 5.83% 27,587,560
2015-01-23 2015-01-21 1.840 14,772,913 +28,913 5.82% 27,182,160
2015-01-22 2015-01-20 1.816 14,744,000 +15,696 5.81% 26,772,000
2015-01-21 2015-01-19 1.767 14,728,304 +26,434 5.80% 26,030,339
2015-01-20 2015-01-16 1.864 14,701,870 -32,217 5.79% 27,407,381
2015-01-19 2015-01-15 1.792 14,734,087 +21,478 5.80% 26,397,280
2015-01-16 2015-01-14 1.816 14,712,609 +104,087 5.79% 26,715,001
2015-01-15 2015-01-13 1.792 14,608,522 -20,652 5.75% 26,172,320
2015-01-14 2015-01-12 1.840 14,629,174 +24,783 5.76% 26,917,680
2015-01-13 2015-01-09 1.888 14,604,391 +28,087 5.75% 27,579,239
2015-01-12 2015-01-08 1.961 14,576,304 +26,434 5.74% 28,584,899
2015-01-09 2015-01-07 1.961 14,549,870 +90,044 5.73% 28,533,061
2015-01-08 2015-01-06 1.937 14,459,826 -177,609 5.69% 28,006,400
2015-01-07 2015-01-05 1.864 14,637,435 -424,608 5.76% 27,287,260
2015-01-06 2015-01-02 1.816 15,062,043 +542,739 5.93% 27,349,499
2015-01-05 2014-12-31 1.695 14,519,304 +74,347 5.72% 24,606,399
2015-01-02 2014-12-29 1.574 14,444,957 +474,174 5.69% 22,731,801
2014-12-30 2014-12-24 1.501 13,970,783 +163,566 5.50% 20,970,881
2014-12-29 2014-12-22 1.598 13,807,217 +812,869 5.44% 22,062,479
2014-12-23 2014-12-19 1.598 12,994,348 +237,087 5.12% 20,763,600
2014-12-22 2014-12-18 1.671 12,757,261 +65,261 5.02% 21,311,340
2014-12-19 2014-12-17 1.646 12,692,000 +826 5.00% 20,895,040
2014-12-18 2014-12-16 1.646 12,691,174 +121,435 5.00% 20,893,680
2014-12-17 2014-12-15 1.719 12,569,739 +155,304 4.95% 21,606,720
2014-12-16 2014-12-12 1.792 12,414,435 +34,696 4.89% 22,241,440
2014-12-15 2014-12-11 1.816 12,379,739 -54,522 4.88% 22,479,000
2014-12-12 2014-12-10 1.816 12,434,261 +28,913 4.90% 22,578,000
2014-12-11 2014-12-09 1.743 12,405,348 +115,652 4.89% 21,624,480
2014-12-10 2014-12-08 1.767 12,289,696 +3,914,826 4.84% 21,720,421
2014-12-09 2014-12-05 1.840 8,374,870 +83,435 3.30% 15,409,761
2014-12-08 2014-12-04 1.864 8,291,435 +806,261 3.27% 15,456,980
2014-12-05 2014-12-03 1.792 7,485,174 +354,391 2.95% 13,410,280
2014-12-04 2014-12-02 1.792 7,130,783 +234,609 2.81% 12,775,361
2014-12-03 2014-12-01 1.695 6,896,174 +59,478 2.72% 11,687,200
2014-12-02 2014-11-28 1.816 6,836,696 +1,421,696 2.69% 12,414,001
2014-12-01 2014-11-27 1.840 5,415,000 +480,783 2.13% 9,963,600
2014-11-28 2014-11-26 1.913 4,934,217 +1,652 1.94% 9,437,339
2014-11-27 2014-11-25 1.913 4,932,565 +29,739 1.94% 9,434,180
2014-11-26 2014-11-24 1.961 4,902,826 +11,565 1.93% 9,614,700
2014-11-25 2014-11-21 1.816 4,891,261 +131,348 1.93% 8,881,500
2014-11-24 2014-11-20 1.888 4,759,913 +159,435 1.87% 8,988,720
2014-11-21 2014-11-19 1.937 4,600,478 +271,782 1.81% 8,910,399
2014-11-20 2014-11-18 2.082 4,328,696 +100,783 1.70% 9,012,801
2014-11-19 2014-11-17 2.179 4,227,913 +29,739 1.67% 9,212,400
2014-11-18 2014-11-14 2.179 4,198,174 +106,565 1.65% 9,147,600
2014-11-17 2014-11-13 2.227 4,091,609 +101,609 1.61% 9,113,521
2014-11-14 2014-11-12 2.227 3,990,000 +523,739 1.57% 8,887,200
2014-11-13 2014-11-11 2.276 3,466,261 +587,348 1.37% 7,888,480
2014-11-12 2014-11-10 2.324 2,878,913 +480,783 1.13% 6,691,200
2014-11-11 2014-11-07 2.276 2,398,130 +7,434 0.94% 5,457,639
2014-11-10 2014-11-06 2.227 2,390,696 +95,826 0.94% 5,324,961
2014-11-07 2014-11-05 2.324 2,294,870 +128,044 0.90% 5,333,761
2014-11-06 2014-11-04 2.276 2,166,826 +149,522 0.85% 4,931,240
2014-11-05 2014-11-03 2.348 2,017,304 +143,739 0.79% 4,737,479
2014-11-04 2014-10-31 2.421 1,873,565 -45,435 0.74% 4,535,999
2014-11-03 2014-10-30 2.421 1,919,000 -36,348 0.76% 4,646,000
2014-10-31 2014-10-29 2.469 1,955,348 +179,261 0.77% 4,828,680
2014-10-30 2014-10-28 2.421 1,776,087 +74,348 0.70% 4,300,000
2014-10-29 2014-10-27 2.421 1,701,739 +826 0.67% 4,120,000
2014-10-27 2014-10-23 2.469 1,700,913 -121,435 0.67% 4,200,360
2014-10-24 2014-10-22 2.445 1,822,348 +120,609 0.72% 4,456,120
2014-10-23 2014-10-21 2.445 1,701,739 -13,218 0.67% 4,161,200
2014-10-22 2014-10-20 2.445 1,714,957 +77,653 0.68% 4,193,521
2014-10-21 2014-10-17 2.469 1,637,304 +147,043 0.64% 4,043,279
2014-10-20 2014-10-16 2.542 1,490,261 +95,000 0.59% 3,788,400
2014-10-16 2014-10-14 2.712 1,395,261 -12,391 0.55% 3,783,360
2014-10-15 2014-10-13 2.712 1,407,652 +18,174 0.55% 3,816,960
2014-10-14 2014-10-10 2.808 1,389,478 +37,174 0.65% 3,902,239
2014-10-13 2014-10-09 2.760 1,352,304 -9,913 0.63% 3,732,359
2014-10-10 2014-10-08 2.736 1,362,217 +16,521 0.64% 3,726,739
2014-10-09 2014-10-07 2.760 1,345,696 -39,652 0.63% 3,714,121
2014-10-08 2014-10-06 2.687 1,385,348 -111,522 0.65% 3,722,940
2014-10-07 2014-10-03 2.760 1,496,870 -84,260 0.70% 4,131,361
2014-10-06 2014-09-30 2.663 1,581,130 +75,173 0.74% 4,210,799
2014-10-03 2014-09-29 2.663 1,505,957 +103,261 0.70% 4,010,601
2014-09-30 2014-09-26 2.833 1,402,696 -12,391 0.65% 3,973,321
2014-09-26 2014-09-24 2.881 1,415,087 +4,130 0.66% 4,076,940
2014-09-25 2014-09-23 2.905 1,410,957 -4,130 0.66% 4,099,201
2014-09-24 2014-09-22 2.881 1,415,087 +49,565 0.66% 4,076,940
2014-09-23 2014-09-19 2.905 1,365,522 +21,479 0.64% 3,967,201
2014-09-22 2014-09-18 2.954 1,344,043 -2,479 0.63% 3,969,879
2014-09-19 2014-09-17 3.026 1,346,522 +67,739 0.63% 4,075,001
2014-09-18 2014-09-16 2.954 1,278,783 +86,740 0.60% 3,777,121
2014-09-17 2014-09-15 2.833 1,192,043 -8,261 0.56% 3,376,619
2014-09-12 2014-09-10 2.905 1,200,304 +74,347 0.56% 3,487,199
2014-09-11 2014-09-08 2.954 1,125,957 -33,043 0.53% 3,325,721
2014-09-10 2014-09-05 2.881 1,159,000 -14,043 0.54% 3,339,140
2014-09-08 2014-09-04 2.905 1,173,043 -14,044 0.55% 3,407,999
2014-09-05 2014-09-03 2.857 1,187,087 -145,391 0.55% 3,391,320
2014-09-04 2014-09-02 2.760 1,332,478 +152,000 0.62% 3,677,639
2014-09-03 2014-09-01 2.857 1,180,478 -14,870 0.55% 3,372,439
2014-09-02 2014-08-29 2.929 1,195,348 +8,261 0.56% 3,501,741
2014-09-01 2014-08-28 2.954 1,187,087 +31,391 0.55% 3,506,280
2014-08-29 2014-08-27 3.051 1,155,696 -65,261 0.54% 3,525,481
2014-08-28 2014-08-26 3.075 1,220,957 +31,392 0.57% 3,754,121
2014-08-27 2014-08-25 3.099 1,189,565 -16,522 0.56% 3,686,399
2014-08-26 2014-08-22 3.075 1,206,087 +70,217 0.56% 3,708,400
2014-08-25 2014-08-21 2.978 1,135,870 +28,913 0.53% 3,382,501
2014-08-22 2014-08-20 3.051 1,106,957 -9,913 0.52% 3,376,801
2014-08-21 2014-08-19 3.075 1,116,870 -12,391 0.52% 3,434,081
2014-08-20 2014-08-18 3.099 1,129,261 -47,913 0.53% 3,499,520
2014-08-19 2014-08-15 3.099 1,177,174 +53,696 0.55% 3,648,000
2014-08-18 2014-08-14 3.075 1,123,478 +8,261 0.52% 3,454,399
2014-08-15 2014-08-13 3.051 1,115,217 -31,392 0.52% 3,401,999
2014-08-14 2014-08-12 3.147 1,146,609 -86,739 0.53% 3,608,801
2014-08-13 2014-08-11 3.123 1,233,348 +14,044 0.58% 3,851,941
2014-08-12 2014-08-08 3.196 1,219,304 +14,869 0.57% 3,896,639
2014-08-11 2014-08-07 3.244 1,204,435 -173,478 0.56% 3,907,441
2014-08-08 2014-08-06 3.051 1,377,913 +56,174 0.64% 4,203,360
2014-08-07 2014-08-05 2.857 1,321,739 -126,391 0.62% 3,776,000
2014-08-06 2014-08-04 2.833 1,448,130 +66,913 0.68% 4,102,019
2014-08-05 2014-08-01 2.760 1,381,217 -242,870 0.64% 3,812,159
2014-08-04 2014-07-31 2.760 1,624,087 +69,391 0.76% 4,482,480
2014-08-01 2014-07-30 2.784 1,554,696 +250,305 0.73% 4,328,601
2014-07-31 2014-07-29 2.615 1,304,391 +78,478 0.61% 3,410,639
2014-07-30 2014-07-28 2.687 1,225,913 -42,957 0.57% 3,294,480
2014-07-29 2014-07-25 2.566 1,268,870 -15,695 0.59% 3,256,321
2014-07-28 2014-07-24 2.445 1,284,565 -270,131 0.60% 3,141,099
2014-07-25 2014-07-23 2.397 1,554,696 +46,261 0.73% 3,726,361
2014-07-24 2014-07-22 2.373 1,508,435 +8,261 0.70% 3,578,961
2014-07-23 2014-07-21 2.373 1,500,174 +83,435 0.70% 3,559,360
2014-07-22 2014-07-18 2.324 1,416,739 +177,609 0.66% 3,292,800
2014-07-21 2014-07-17 2.421 1,239,130 +13,217 0.58% 2,999,999
2014-07-18 2014-07-16 2.445 1,225,913 +190,826 0.57% 2,997,680
2014-07-17 2014-07-15 2.421 1,035,087 +94,174 0.48% 2,506,000
2014-07-16 2014-07-14 2.591 940,913 +1,652 0.44% 2,437,460
2014-07-15 2014-07-11 2.663 939,261 +26,435 0.44% 2,501,400
2014-07-14 2014-07-10 2.663 912,826 +70,217 0.43% 2,431,000
2014-07-11 2014-07-09 2.663 842,609 +5,783 0.39% 2,244,001
2014-07-10 2014-07-08 2.833 836,826 +19,000 0.39% 2,370,420
2014-07-09 2014-07-07 2.857 817,826 +19,826 0.38% 2,336,400
2014-07-08 2014-07-04 2.929 798,000 +35,522 0.37% 2,337,720
2014-07-07 2014-07-03 2.978 762,478 +88,391 0.36% 2,270,579
2014-07-04 2014-07-02 3.075 674,087 +18,174 0.31% 2,072,640
2014-07-03 2014-06-30 3.172 655,913 -3,304 0.31% 2,080,280
2014-07-02 2014-06-27 3.075 659,217 +50,391 0.31% 2,026,919
2014-06-27 2014-06-25 3.220 608,826 -23,131 0.28% 1,960,420
2014-06-26 2014-06-24 3.172 631,957 +269,305 0.29% 2,004,302
2014-06-24 2014-06-20 3.147 362,652 -826 0.17% 1,141,399
2014-06-23 2014-06-19 3.075 363,478 -12,392 0.17% 1,117,599
2014-06-20 2014-06-18 3.099 375,870 +7,435 0.18% 1,164,801
2014-06-18 2014-06-16 3.099 368,435 +12,392 0.17% 1,141,761
2014-06-17 2014-06-13 3.075 356,043 +12,391 0.17% 1,094,739
2014-06-16 2014-06-12 3.026 343,652 -3,305 0.16% 1,039,999
2014-06-13 2014-06-11 3.026 346,957 -3,304 0.16% 1,050,001
2014-06-12 2014-06-10 3.172 350,261 -12,391 0.16% 1,110,880
2014-06-11 2014-06-09 3.026 362,652 +31,391 0.17% 1,097,499
2014-06-10 2014-06-06 3.099 331,261 +44,609 0.15% 1,026,560
2014-06-09 2014-06-05 3.462 286,652 +16,522 0.13% 992,419
2014-06-06 2014-06-04 3.535 270,130 -9,913 0.13% 955,023
2014-06-05 2014-06-03 3.437 280,043 +42,990 0.13% 962,567
2014-05-28 2014-05-26 3.290 237,053 +15,478 0.11% 779,882
2014-05-21 2014-05-19 3.388 221,575 +12,219 0.11% 750,720
2014-05-16 2014-05-14 3.413 209,356 -13,848 0.11% 714,461
2014-05-07 2014-05-02 3.265 223,204 -8,146 0.11% 728,840
2014-05-05 2014-04-30 3.241 231,350 +8,146 0.12% 749,759
2014-04-30 2014-04-28 3.364 223,204 -16,292 0.11% 750,760
2014-04-22 2014-04-16 3.413 239,496 +12,219 0.12% 817,319
2014-04-11 2014-04-09 3.609 227,277 -3,259 0.12% 820,259
2014-04-09 2014-04-07 3.634 230,536 -12,219 0.12% 837,681
2014-04-08 2014-04-04 3.535 242,755 -7,331 0.12% 858,241
2014-04-07 2014-04-03 3.462 250,086 +3,258 0.13% 865,739
2014-04-03 2014-04-01 3.462 246,828 +9,775 0.13% 854,460
2014-04-01 2014-03-28 3.339 237,053 -1,629 0.12% 791,522
2014-03-31 2014-03-27 3.486 238,682 +8,961 0.12% 832,121
2014-03-28 2014-03-26 3.609 229,721 -3,258 0.12% 829,080
2014-03-24 2014-03-20 3.585 232,979 +814 0.12% 835,118
2014-03-21 2014-03-19 3.609 232,165 +12,219 0.12% 837,901
2014-03-19 2014-03-17 3.634 219,946 +1,630 0.11% 799,201
2014-03-13 2014-03-11 3.756 218,316 -4,073 0.11% 820,078
2014-03-12 2014-03-10 3.756 222,389 -1,630 0.11% 835,378
2014-03-07 2014-03-05 3.756 224,019 +8,146 0.11% 841,501
2014-02-28 2014-02-26 3.781 215,873 +4,888 0.11% 816,202
2014-02-27 2014-02-25 3.855 210,985 -8,961 0.11% 813,260
2014-02-26 2014-02-24 3.855 219,946 -5,702 0.12% 847,801
2014-02-25 2014-02-21 3.756 225,648 -16,292 0.12% 847,620
2014-02-24 2014-02-20 3.707 241,940 -17,107 0.13% 896,939
2014-02-21 2014-02-19 3.781 259,047 +16,292 0.14% 979,440
2014-02-20 2014-02-18 3.781 242,755 -57,837 0.13% 917,841
2014-02-19 2014-02-17 3.805 300,592 -8,147 0.16% 1,143,899
2014-02-18 2014-02-14 3.855 308,739 +2,444 0.16% 1,190,062
2014-02-17 2014-02-13 3.781 306,295 +815 0.16% 1,158,081
2014-02-14 2014-02-12 3.805 305,480 -79,018 0.16% 1,162,500
2014-02-13 2014-02-11 3.928 384,498 +39,102 0.20% 1,510,402
2014-02-12 2014-02-10 3.855 345,396 -15,478 0.18% 1,331,359
2014-02-11 2014-02-07 3.756 360,874 -25,253 0.19% 1,355,581
2014-02-10 2014-02-06 3.756 386,127 +105,900 0.20% 1,450,441
2014-02-07 2014-02-05 3.486 280,227 +12,219 0.15% 976,960
2014-02-04 2014-01-28 3.462 268,008 +3,259 0.14% 927,781
2014-01-29 2014-01-27 3.388 264,749 -8,147 0.14% 896,999
2014-01-28 2014-01-24 3.486 272,896 -8,146 0.14% 951,402
2014-01-27 2014-01-23 3.486 281,042 +27,697 0.15% 979,801
2014-01-24 2014-01-22 3.462 253,345 +48,877 0.13% 877,021
2014-01-23 2014-01-21 3.241 204,468 -16,292 0.11% 662,640
2014-01-22 2014-01-20 3.388 220,760 -2,444 0.12% 747,959
2014-01-13 2014-01-09 3.609 223,204 -25,253 0.12% 805,560
2014-01-10 2014-01-08 3.707 248,457 -4,073 0.13% 921,100
2014-01-09 2014-01-07 3.634 252,530 +2,444 0.13% 917,599
2014-01-06 2014-01-02 3.830 250,086 +11,404 0.13% 957,839
2014-01-03 2013-12-31 3.830 238,682 +3,259 0.13% 914,161
2013-12-30 2013-12-24 3.707 235,423 -4,073 0.12% 872,779
2013-12-27 2013-12-20 3.683 239,496 -16,293 0.13% 881,999
2013-12-23 2013-12-19 3.707 255,789 -2,443 0.14% 948,281
2013-12-20 2013-12-18 3.683 258,232 +8,146 0.14% 950,998
2013-12-18 2013-12-16 3.904 250,086 -1,630 0.13% 976,259
2013-12-17 2013-12-13 3.805 251,716 -4,887 0.13% 957,902
2013-12-16 2013-12-12 3.805 256,603 +4,073 0.14% 976,499
2013-12-13 2013-12-11 3.904 252,530 -26,068 0.13% 985,799
2013-12-12 2013-12-10 3.855 278,598 +1,629 0.15% 1,073,881
2013-12-11 2013-12-09 4.002 276,969 -6,517 0.15% 1,108,402
2013-12-10 2013-12-06 3.879 283,486 +8,961 0.15% 1,099,682
2013-12-09 2013-12-05 3.953 274,525 -21,994 0.15% 1,085,141
2013-12-06 2013-12-04 3.928 296,519 +4,073 0.16% 1,164,799
2013-12-05 2013-12-03 4.100 292,446 +168,625 0.16% 1,199,059
2013-12-02 2013-11-28 4.100 123,821 +11,404 0.07% 507,679
2013-11-29 2013-11-27 4.051 112,417 +4,888 0.06% 455,401
2013-11-28 2013-11-26 4.026 107,529 -8,146 0.06% 432,960
2013-11-27 2013-11-25 4.076 115,675 -6,517 0.06% 471,440
2013-11-26 2013-11-22 4.026 122,192 +13,034 0.06% 492,000
2013-11-22 2013-11-20 4.051 109,158 -136,855 0.06% 442,199
2013-11-21 2013-11-19 4.370 246,013 -58,652 0.13% 1,075,119
2013-11-20 2013-11-18 4.370 304,665 +4,073 0.16% 1,331,438
2013-11-19 2013-11-15 4.272 300,592 +14,663 0.16% 1,284,118
2013-11-18 2013-11-14 4.297 285,929 +5,702 0.15% 1,228,499
2013-11-13 2013-11-11 4.567 280,227 -20,365 0.15% 1,279,680
2013-11-08 2013-11-06 4.542 300,592 +1,629 0.16% 1,365,298
2013-10-29 2013-10-25 4.468 298,963 -20,366 0.16% 1,335,879
2013-10-25 2013-10-23 4.591 319,329 +17,922 0.17% 1,466,082
2013-10-24 2013-10-22 4.444 301,407 -815 0.16% 1,339,400
2013-10-18 2013-10-16 4.542 302,222 +2,444 0.16% 1,372,702
2013-10-16 2013-10-11 4.591 299,778 +3,259 0.16% 1,376,321
2013-10-15 2013-10-10 4.616 296,519 -65,984 0.16% 1,368,639
2013-10-10 2013-10-08 4.567 362,503 -3,258 0.19% 1,655,400
2013-10-07 2013-10-03 4.591 365,761 -8,147 0.19% 1,679,258
2013-10-04 2013-10-02 4.665 373,908 -17,106 0.20% 1,744,202
2013-10-03 2013-09-30 4.321 391,014 -25,254 0.21% 1,689,598
2013-10-02 2013-09-27 4.370 416,268 +1,630 0.22% 1,819,162
2013-09-27 2013-09-25 4.616 414,638 +20,365 0.22% 1,913,839
2013-09-26 2013-09-24 4.640 394,273 +4,888 0.21% 1,829,520
2013-09-24 2013-09-19 4.812 389,385 +12,219 0.21% 1,873,759
2013-09-19 2013-09-17 5.082 377,166 +32,584 0.20% 1,916,820
2013-09-18 2013-09-16 5.352 344,582 +35,029 0.18% 1,844,283
2013-09-16 2013-09-12 5.254 309,553 -2,444 0.16% 1,626,399
2013-09-13 2013-09-11 5.352 311,997 +4,073 0.17% 1,669,880
2013-09-12 2013-09-10 5.303 307,924 +28,512 0.16% 1,632,960
2013-09-10 2013-09-06 5.352 279,412 -4,074 0.15% 1,495,478
2013-09-09 2013-09-05 5.500 283,486 -9,775 0.15% 1,559,043
2013-09-04 2013-09-02 5.107 293,261 +41,545 0.16% 1,497,601
2013-09-03 2013-08-30 5.303 251,716 +1,630 0.13% 1,334,882
2013-09-02 2013-08-29 5.352 250,086 -22,810 0.13% 1,338,518
2013-08-30 2013-08-28 5.328 272,896 +69,243 0.14% 1,453,902
2013-08-29 2013-08-27 5.352 203,653 -32,585 0.11% 1,089,998
2013-08-28 2013-08-26 5.377 236,238 +116,490 0.13% 1,270,200
2013-08-27 2013-08-23 5.303 119,748 +25,253 0.06% 635,039
2013-08-26 2013-08-22 5.180 94,495 -36,658 0.05% 489,519
2013-08-23 2013-08-21 5.058 131,153 +32,585 0.07% 663,321
2013-08-21 2013-08-19 5.180 98,568 +21,180 0.05% 510,619
2013-08-20 2013-08-16 5.229 77,388 +8,146 0.04% 404,699
2013-08-16 2013-08-13 5.009 69,242 -4,073 0.04% 346,799
2013-08-13 2013-08-09 4.886 73,315 -26,068 0.04% 358,199
2013-08-12 2013-08-08 4.788 99,383 -10,590 0.05% 475,801
2013-07-30 2013-07-26 4.910 109,973 -4,073 0.06% 540,001
2013-07-29 2013-07-25 4.886 114,046 -4,073 0.07% 557,201
2013-07-25 2013-07-23 4.886 118,119 +25,253 0.07% 577,100
2013-07-17 2013-07-15 4.665 92,866 -10,590 0.05% 433,200
2013-07-16 2013-07-12 4.542 103,456 -21,994 0.06% 469,900
2013-07-09 2013-07-05 4.689 125,450 +28,511 0.07% 588,278
2013-06-27 2013-06-25 4.321 96,939 -4,073 0.06% 418,880
2013-06-18 2013-06-14 4.738 101,012 -8,146 0.06% 478,640
2013-06-11 2013-06-07 4.788 109,158 -2,444 0.06% 522,599
2013-05-29 2013-05-27 5.107 111,602 +2,444 0.07% 569,920
2013-05-22 2013-05-20 5.131 109,158 -10,590 0.07% 560,119
2013-05-21 2013-05-16 4.959 119,748 +6,517 0.07% 593,879
2013-05-09 2013-05-07 5.549 113,231 +8,146 0.07% 628,278
2013-04-30 2013-04-26 5.671 105,085 +22,809 0.06% 595,979
2013-04-22 2013-04-18 5.843 82,276 -4,073 0.05% 480,760
2013-04-18 2013-04-16 6.015 86,349 -8,146 0.05% 519,400
2013-04-12 2013-04-10 5.843 94,495 +20,365 0.06% 552,159
2013-04-11 2013-04-09 5.745 74,130 -814 0.05% 425,881
2013-04-10 2013-04-08 5.524 74,944 -5,703 0.05% 413,998
2013-04-09 2013-04-05 5.524 80,647 -17,107 0.05% 445,501
2013-04-03 2013-03-28 6.064 97,754 -8,146 0.06% 592,802
2013-04-02 2013-03-27 5.892 105,900 -28,511 0.07% 624,001
2013-03-28 2013-03-26 5.794 134,411 +51,320 0.08% 778,799
2013-03-27 2013-03-25 5.254 83,091 -23,623 0.05% 436,562
2013-03-26 2013-03-22 5.401 106,714 +16,292 0.07% 576,398
2013-03-25 2013-03-21 5.549 90,422 +4,073 0.06% 501,719
2013-03-22 2013-03-20 5.598 86,349 +20,365 0.05% 483,360
2013-03-15 2013-03-13 5.941 65,984 -80,646 0.04% 392,042
2013-03-14 2013-03-12 6.261 146,630 -57,023 0.09% 917,997
2013-03-13 2013-03-11 6.138 203,653 -38,287 0.12% 1,249,998
2013-03-12 2013-03-08 6.212 241,940 +16,292 0.15% 1,502,819
2013-03-11 2013-03-07 6.334 225,648 +147,445 0.14% 1,429,320
2013-03-08 2013-03-06 5.696 78,203 -48,877 0.05% 445,441
2013-03-07 2013-03-05 5.524 127,080 -76,573 0.08% 702,002
2013-03-06 2013-03-04 5.696 203,653 +26,882 0.12% 1,159,998
2013-03-05 2013-03-01 5.009 176,771 -13,849 0.11% 885,359
2013-03-04 2013-02-28 4.689 190,620 +32,585 0.12% 893,882
2013-03-01 2013-02-27 4.493 158,035 +35,028 0.10% 710,040
2013-02-28 2013-02-26 4.542 123,007 -20,365 0.08% 558,702
2013-02-25 2013-02-21 3.314 143,372 -4,073 0.09% 475,200
2013-02-21 2013-02-19 3.216 147,445 -2,444 0.09% 474,220
2013-02-19 2013-02-15 3.192 149,889 -1,629 0.09% 478,400
2013-02-18 2013-02-14 3.020 151,518 +1,629 0.09% 457,560
2013-02-07 2013-02-05 2.946 149,889 -5,702 0.09% 441,600
2013-02-06 2013-02-04 2.971 155,591 +16,292 0.10% 462,219
2013-02-05 2013-02-01 2.946 139,299 +14,663 0.09% 410,400
2013-02-04 2013-01-31 3.314 124,636 -2,444 0.08% 413,100
2013-02-01 2013-01-30 3.339 127,080 -814 0.08% 424,321
2013-01-30 2013-01-28 3.339 127,894 +814 0.08% 427,039
2013-01-29 2013-01-25 3.339 127,080 -1,629 0.08% 424,321
2013-01-28 2013-01-24 3.413 128,709 +2,444 0.08% 439,240
2013-01-24 2013-01-22 3.290 126,265 +1,629 0.08% 415,400
2013-01-23 2013-01-21 3.314 124,636 +4,888 0.08% 413,100
2013-01-17 2013-01-15 3.241 119,748 +814 0.07% 388,079
2013-01-04 2013-01-02 2.995 118,934 -7,331 0.07% 356,241
2013-01-02 2012-12-27 2.799 126,265 -4,073 0.08% 353,400
2012-12-28 2012-12-24 2.774 130,338 +4,073 0.08% 361,600
2012-12-11 2012-12-07 2.823 126,265 -815 0.08% 356,500
2012-12-10 2012-12-06 2.774 127,080 +8,146 0.08% 352,561
2012-11-15 2012-11-13 2.774 118,934 -8,146 0.07% 329,961
2012-11-13 2012-11-09 3.044 127,080 +4,073 0.08% 386,881
2012-11-12 2012-11-08 3.044 123,007 +4,888 0.08% 374,481
2012-11-06 2012-11-02 3.143 118,119 +3,258 0.07% 371,200
2012-10-31 2012-10-29 3.167 114,861 -81,461 0.07% 363,782
2012-10-29 2012-10-25 3.093 196,322 -12,219 0.12% 607,320
2012-10-26 2012-10-24 2.971 208,541 +10,590 0.13% 619,520
2012-10-22 2012-10-18 2.823 197,951 +41,545 0.12% 558,900
2012-10-18 2012-10-16 2.823 156,406 -1,629 0.10% 441,601
2012-10-16 2012-10-12 2.897 158,035 -8,146 0.10% 457,840
2012-10-15 2012-10-11 2.823 166,181 -4,073 0.10% 469,200
2012-10-08 2012-10-04 2.847 170,254 +6,710 0.10% 484,661
2012-10-03 2012-09-27 2.721 163,544 +115,116 0.10% 444,960
2012-09-18 2012-09-14 2.645 48,428 +1,588 0.03% 128,100
2012-09-05 2012-09-03 2.519 46,840 -5,558 0.03% 117,999
2012-09-03 2012-08-30 2.544 52,398 -3,969 0.03% 133,321
2012-08-23 2012-08-21 2.544 56,367 +5,557 0.04% 143,420
2012-08-10 2012-08-08 2.519 50,810 -794 0.03% 128,001
2012-08-07 2012-08-03 2.494 51,604 -794 0.03% 128,701
2012-08-03 2012-08-01 2.494 52,398 +4,764 0.03% 130,681
2012-08-02 2012-07-31 2.494 47,634 +794 0.03% 118,800
2012-08-01 2012-07-30 2.595 46,840 +8,733 0.03% 121,539
2012-07-23 2012-07-19 2.847 38,107 +3,969 0.02% 108,479
2012-07-16 2012-07-12 2.645 34,138 +3,176 0.02% 90,300
2012-06-21 2012-06-19 3.204 30,962 +1,748 0.02% 99,199
2012-05-04 2012-05-02 3.551 29,214 -749 0.02% 103,739
2012-04-17 2012-04-13 3.658 29,963 +7,490 0.02% 109,598
2012-04-13 2012-04-11 3.818 22,473 -5,243 0.02% 85,802
2012-04-10 2012-04-03 3.738 27,716 +5,243 0.02% 103,599
2012-04-05 2012-04-02 3.765 22,473 +5,244 0.02% 84,602
2012-03-02 2012-02-29 4.032 17,229 -3,745 0.01% 69,460
2012-02-08 2012-02-06 4.138 20,974 -3,746 0.01% 86,798
2012-02-06 2012-02-02 3.765 24,720 -2,996 0.02% 93,061
2012-01-04 2011-12-30 3.765 27,716 +3,745 0.02% 104,339
2011-12-07 2011-12-05 4.085 23,971 -3,745 0.02% 97,921
2011-11-28 2011-11-24 4.058 27,716 +2,996 0.02% 112,479
2011-11-02 2011-10-31 3.925 24,720 -3,745 0.02% 97,021
2011-11-01 2011-10-28 3.498 28,465 +3,745 0.02% 99,559
2011-10-28 2011-10-26 3.631 24,720 -41,200 0.02% 89,761
2011-10-27 2011-10-25 3.417 65,920 -7,490 0.04% 225,282
2011-10-26 2011-10-24 3.444 73,410 +11,236 0.05% 252,839
2011-10-24 2011-10-20 3.364 62,174 -11,236 0.04% 209,160
2011-10-19 2011-10-17 3.471 73,410 +8,240 0.05% 254,799
2011-10-18 2011-10-14 3.391 65,170 +10,487 0.04% 220,978
2011-10-17 2011-10-13 3.444 54,683 +20,974 0.04% 188,339
2011-10-13 2011-10-11 3.444 33,709 +8,989 0.02% 116,100
2011-10-03 2011-09-28 3.471 24,720 +380 0.02% 85,801
2011-09-28 2011-09-26 3.498 24,340 -11,801 0.02% 85,142
2011-09-26 2011-09-22 3.525 36,141 -1,475 0.02% 127,402
2011-09-22 2011-09-20 3.878 37,616 -2,950 0.03% 145,861
2011-09-20 2011-09-16 4.176 40,566 -3,688 0.03% 169,400
2011-09-16 2011-09-14 4.203 44,254 +5,163 0.03% 186,001
2011-09-09 2011-09-07 4.474 39,091 +738 0.03% 174,901
2011-09-08 2011-09-06 4.474 38,353 -2,213 0.03% 171,599
2011-09-06 2011-09-02 4.637 40,566 +1,475 0.03% 188,101
2011-08-29 2011-08-25 4.583 39,091 -2,212 0.03% 179,141
2011-08-26 2011-08-24 4.420 41,303 +1,475 0.03% 182,558
2011-08-19 2011-08-17 5.098 39,828 +2,212 0.03% 203,038
2011-08-18 2011-08-16 5.044 37,616 -18,439 0.03% 189,722
2011-08-11 2011-08-09 4.827 56,055 -737 0.04% 270,562
2011-08-09 2011-08-05 5.233 56,792 -2,213 0.04% 297,219
2011-08-05 2011-08-03 5.423 59,005 -1,475 0.04% 320,000
2011-08-04 2011-08-02 5.505 60,480 +3,688 0.04% 332,920
2011-08-03 2011-08-01 5.613 56,792 -8,113 0.04% 318,779
2011-08-02 2011-07-29 5.694 64,905 +8,113 0.04% 369,598
2011-08-01 2011-07-28 5.586 56,792 +19,914 0.04% 317,239
2011-07-20 2011-07-18 5.342 36,878 -2,213 0.02% 197,000
2011-06-29 2011-06-27 5.288 39,091 -1,475 0.03% 206,701
2011-06-28 2011-06-24 5.369 40,566 -737 0.03% 217,801
2011-06-23 2011-06-21 5.206 41,303 -2,951 0.03% 215,038
2011-06-14 2011-06-10 5.613 44,254 -2,212 0.03% 248,402
2011-06-10 2011-06-08 5.722 46,466 +2,212 0.03% 265,858
2011-06-03 2011-06-01 5.777 44,254 +422 0.03% 255,636
2011-06-02 2011-05-31 5.612 43,832 +2,191 0.03% 245,999
2011-05-25 2011-05-23 5.585 41,641 -5,113 0.03% 232,562
2011-05-24 2011-05-20 5.585 46,754 +2,191 0.03% 261,118
2011-05-23 2011-05-19 5.831 44,563 -3,652 0.03% 259,861
2011-05-20 2011-05-18 5.722 48,215 -2,923 0.03% 275,877
2011-05-11 2011-05-06 6.105 51,138 +2,192 0.04% 312,202
2011-05-06 2011-05-04 6.023 48,946 -5,114 0.03% 294,800
2011-05-05 2011-05-03 6.132 54,060 +16,072 0.04% 331,522
2011-05-03 2011-04-28 6.023 37,988 +19,725 0.03% 228,800
2011-04-29 2011-04-27 6.160 18,263 -6,575 0.01% 112,497
2011-04-28 2011-04-26 6.160 24,838 -2,192 0.02% 152,998
2011-04-27 2011-04-21 6.242 27,030 -34,335 0.02% 168,721
2011-04-19 2011-04-15 5.530 61,365 +10,958 0.04% 339,359
2011-04-14 2011-04-12 5.037 50,407 +5,114 0.03% 253,920
2011-04-13 2011-04-11 5.202 45,293 -2,922 0.03% 235,598
2011-04-11 2011-04-07 5.120 48,215 -9,497 0.03% 246,838
2011-04-06 2011-04-01 5.284 57,712 +2,191 0.04% 304,938
2011-03-31 2011-03-29 5.147 55,521 -76,706 0.04% 285,761
2011-03-25 2011-03-23 5.558 132,227 -29,222 0.09% 734,859
2011-03-23 2011-03-21 5.530 161,449 +9,497 0.11% 892,842
2011-03-21 2011-03-17 4.901 151,952 -3,652 0.10% 744,641
2011-03-18 2011-03-16 5.065 155,604 +3,652 0.11% 788,098
2011-03-17 2011-03-15 5.037 151,952 -14,610 0.10% 765,441
2011-03-16 2011-03-14 5.229 166,562 -2,923 0.11% 870,958
2011-03-15 2011-03-11 5.339 169,485 -1,461 0.12% 904,802
2011-03-14 2011-03-10 5.339 170,946 -730 0.12% 912,602
2011-03-11 2011-03-09 5.421 171,676 +8,766 0.12% 930,599
2011-03-10 2011-03-08 5.448 162,910 -4,383 0.11% 887,541
2011-03-09 2011-03-07 5.421 167,293 +731 0.11% 906,840
2011-03-07 2011-03-03 5.777 166,562 +31,413 0.11% 962,157
2011-03-04 2011-03-02 5.448 135,149 -5,845 0.09% 736,298
2011-03-03 2011-03-01 5.558 140,994 +16,072 0.10% 783,582
2011-03-02 2011-02-28 5.558 124,922 +2,192 0.09% 694,261
2011-03-01 2011-02-25 5.037 122,730 -5,114 0.08% 618,239
2011-02-28 2011-02-24 4.873 127,844 +1,461 0.09% 623,000
2011-02-24 2011-02-22 5.339 126,383 -20,455 0.09% 674,700
2011-02-23 2011-02-21 5.421 146,838 +31,413 0.10% 795,960
2011-02-21 2011-02-17 4.709 115,425 -2,191 0.08% 543,521
2011-02-17 2011-02-15 4.408 117,616 -16,072 0.08% 518,418
2011-02-16 2011-02-14 4.298 133,688 +1,461 0.09% 574,619
2011-02-14 2011-02-10 4.134 132,227 +3,652 0.09% 546,619
2011-02-11 2011-02-09 4.161 128,575 +73,054 0.09% 535,042
2011-02-10 2011-02-08 4.298 55,521 +1,461 0.04% 238,641
2011-02-08 2011-02-02 3.970 54,060 -4,383 0.04% 214,601
2011-02-01 2011-01-28 4.024 58,443 -36,527 0.04% 235,200
2011-01-28 2011-01-26 3.915 94,970 -4,383 0.07% 371,801
2011-01-24 2011-01-20 3.860 99,353 -5,114 0.07% 383,520
2011-01-14 2011-01-12 3.833 104,467 -4,383 0.07% 400,401
2011-01-12 2011-01-10 3.860 108,850 -2,192 0.07% 420,180
2011-01-10 2011-01-06 3.888 111,042 +26,300 0.08% 431,681
2011-01-07 2011-01-05 3.833 84,742 +15,341 0.06% 324,799
2011-01-06 2011-01-04 3.860 69,401 -16,072 0.05% 267,900
2011-01-05 2011-01-03 3.860 85,473 +3,653 0.06% 329,941
2010-12-29 2010-12-24 3.532 81,820 +3,653 0.06% 288,959
2010-12-09 2010-12-07 3.559 78,167 +6,574 0.05% 278,198
2010-12-08 2010-12-06 3.614 71,593 -8,766 0.05% 258,721
2010-11-30 2010-11-26 3.641 80,359 -14,611 0.05% 292,600
2010-11-25 2010-11-23 3.641 94,970 -8,036 0.07% 345,801
2010-11-24 2010-11-22 3.669 103,006 -5,844 0.07% 377,881
2010-11-15 2010-11-11 3.696 108,850 +5,844 0.07% 402,300
2010-11-09 2010-11-05 3.723 103,006 +2,192 0.07% 383,521
2010-11-08 2010-11-04 3.778 100,814 -10,958 0.07% 380,880
2010-11-04 2010-11-02 3.833 111,772 -5,844 0.08% 428,399
2010-11-03 2010-11-01 3.833 117,616 +3,652 0.08% 450,798
2010-11-02 2010-10-29 3.696 113,964 -51,137 0.08% 421,201
2010-10-29 2010-10-27 3.723 165,101 +4,383 0.11% 614,719
2010-10-28 2010-10-26 3.805 160,718 -15,341 0.11% 611,599
2010-10-27 2010-10-25 3.888 176,059 -13,150 0.12% 684,438
2010-10-25 2010-10-21 3.860 189,209 -36,527 0.13% 730,380
2010-10-22 2010-10-20 4.107 225,736 +75,976 0.15% 927,000
2010-10-21 2010-10-19 3.696 149,760 +26,299 0.10% 553,500
2010-10-20 2010-10-18 3.696 123,461 +7,306 0.08% 456,301
2010-10-19 2010-10-15 3.641 116,155 -8,767 0.08% 422,939
2010-10-18 2010-10-14 3.805 124,922 +2,192 0.09% 475,381
2010-10-15 2010-10-13 3.751 122,730 +8,766 0.08% 460,319
2010-10-14 2010-10-12 3.860 113,964 -19,724 0.08% 439,921
2010-10-12 2010-10-08 3.586 133,688 -731 0.09% 479,459
2010-10-08 2010-10-06 3.888 134,419 -730 0.09% 522,561
2010-10-04 2010-09-29 3.970 135,149 -3,653 0.09% 536,499
2010-09-29 2010-09-27 4.052 138,802 +8,766 0.09% 562,400
2010-09-28 2010-09-24 4.024 130,036 +7,306 0.09% 523,322
2010-09-27 2010-09-22 4.024 122,730 +10,958 0.08% 493,919
2010-09-22 2010-09-20 4.161 111,772 +3,653 0.08% 465,119
2010-09-20 2010-09-16 4.134 108,119 +14,610 0.07% 446,958
2010-09-13 2010-09-09 4.326 93,509 -4,383 0.06% 404,481
2010-09-10 2010-09-08 4.739 97,892 -4,383 0.07% 463,883
2010-09-09 2010-09-07 4.625 102,275 +16,800 0.07% 472,974
2010-09-07 2010-09-03 4.567 85,475 +14,013 0.06% 390,402
2010-09-03 2010-09-01 4.510 71,462 -17,516 0.05% 322,318
2010-09-02 2010-08-31 4.425 88,978 +4,204 0.06% 393,702
2010-08-31 2010-08-27 4.567 84,774 +7,707 0.06% 387,200
2010-08-26 2010-08-24 4.767 77,067 -8,408 0.05% 367,399
2010-08-20 2010-08-18 4.824 85,475 -35,030 0.06% 412,362
2010-08-19 2010-08-17 4.881 120,505 -7,006 0.09% 588,239
2010-08-18 2010-08-16 4.939 127,511 +7,006 0.09% 629,719
2010-08-16 2010-08-12 4.739 120,505 -42,737 0.09% 571,039
2010-08-12 2010-08-10 4.625 163,242 -72,163 0.12% 754,918
2010-08-11 2010-08-09 4.739 235,405 +10,509 0.17% 1,115,518
2010-08-09 2010-08-05 4.710 224,896 -2,102 0.16% 1,059,299
2010-08-06 2010-08-04 4.653 226,998 +5,605 0.16% 1,056,239
2010-08-05 2010-08-03 4.767 221,393 +17,515 0.16% 1,055,439
2010-08-04 2010-08-02 4.796 203,878 +28,025 0.15% 977,760
2010-08-03 2010-07-30 4.939 175,853 +62,354 0.13% 868,458
2010-08-02 2010-07-29 4.853 113,499 +7,006 0.08% 550,800
2010-07-30 2010-07-28 4.881 106,493 +63,055 0.08% 519,840
2010-07-29 2010-07-27 5.110 43,438 -81,971 0.03% 221,960
2010-07-28 2010-07-26 4.539 125,409 -27,324 0.09% 569,218
2010-07-27 2010-07-23 4.453 152,733 -10,509 0.11% 680,159
2010-07-26 2010-07-22 4.539 163,242 -7,007 0.12% 740,938
2010-07-23 2010-07-21 4.482 170,249 -3,503 0.12% 763,022
2010-07-22 2010-07-20 4.567 173,752 +3,503 0.12% 793,602
2010-07-21 2010-07-19 4.682 170,249 +3,503 0.12% 797,042
2010-07-20 2010-07-16 4.853 166,746 +23,821 0.12% 809,202
2010-07-19 2010-07-15 4.625 142,925 -11,910 0.10% 660,961
2010-07-16 2010-07-14 4.796 154,835 +42,037 0.11% 742,559
2010-07-15 2010-07-13 4.339 112,798 0.08% 489,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top